廣明 (6188)-日茂券商分點個股進出

台股 » 個股 » 廣明 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣明

(6188)

可現股當沖

股價
125.0
漲跌
▲5.0
漲幅
+4.17%
成交量
52,925張
產業
上櫃電腦及週邊類股
623人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣明 (6188)籌碼相關－日茂券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日茂券商分點個股進出
日茂券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	8	124.56	4	125.00	125.00	4	17,379	0.02%
2024/05/30	4	122.25	19	120.89	120.00	-15	16,666	-0.09%
2024/05/29	24	123.44	5	123.70	124.00	19	16,244	0.12%
2024/05/28	13	127.00	17	127.50	123.00	-4	15,746	-0.03%
2024/05/27	2	120.50	15	122.77	124.50	-13	14,746	-0.09%
2024/05/24	12	114.04	2	114.00	113.50	10	14,002	0.07%
2024/05/23	17	115.38	22	115.68	111.00	-5	13,435	-0.04%
2024/05/22	34	113.50	16	114.28	113.00	18	12,362	0.15%
2024/05/21	4	103.00	16.3	102.36	108.50	-12.3	11,093	-0.11%
2024/05/20	7	100.53	0	0.00	99.70	7	10,371	0.07%
2024/05/17	0	0.00	5	97.34	97.50	-5	9,970	-0.05%
2024/05/16	14	94.69	0	0.00	94.00	14	9,823	0.14%
2024/05/15	4	98.23	6	98.17	95.60	-2	9,714	-0.02%
2024/05/14	5	95.02	7	94.97	95.30	-2	9,394	-0.02%
2024/05/09	1	95.00	0	0.00	94.80	1	9,235	0.01%
2024/05/03	1	88.10	0	0.00	88.10	1	8,431	0.01%
2024/04/30	2	89.95	0	0.00	90.10	2	8,370	0.02%
2024/04/26	2	93.00	3	94.10	92.00	-1	8,363	-0.01%
2024/04/25	1	91.60	0	0.00	90.20	1	8,176	0.01%
2024/04/24	2	89.45	1	92.10	92.10	1	7,934	0.01%
2024/04/23	0	0.00	1	83.00	83.80	-1	7,694	-0.01%
2024/04/22	1	82.60	0	0.00	81.60	1	7,640	0.01%
2024/04/19	1	86.90	0	0.00	85.80	1	7,582	0.01%
2024/04/18	0	0.00	5	88.10	87.70	-5	7,524	-0.07%
2024/04/16	2	86.65	1	86.70	86.80	1	7,438	0.01%
2024/04/15	1	95.60	1	94.20	91.20	0	7,347	0.00%
2024/04/12	1	100.00	2	98.10	97.60	-1	7,182	-0.01%
2024/04/11	1	95.60	2	96.75	97.70	-1	6,999	-0.01%
2024/04/10	4	98.88	0	0.00	96.80	4	6,918	0.06%
2024/04/09	5	104.40	2	101.10	98.90	3	6,777	0.04%
2024/04/08	1	101.50	7	100.87	104.50	-6	6,255	-0.10%
2024/04/03	1	95.10	1	95.60	95.40	0	5,983	0.00%
2024/04/02	4	98.40	1	99.90	98.40	3	6,075	0.05%
2024/04/01	2	100.20	2	99.05	98.40	0	5,945	0.00%
2024/03/29	2	97.55	1	98.80	97.10	1	5,736	0.02%
2024/03/28	2	99.05	15	98.94	97.90	-13	5,592	-0.23%
2024/03/26	10	99.00	2	101.00	98.20	8	5,226	0.15%
2024/03/25	22	106.73	16	110.63	101.00	6	4,925	0.12%
2024/03/22	11	104.68	2	103.50	104.00	9	4,324	0.21%
2024/03/21	12	103.83	10	100.60	102.50	2	3,903	0.05%
2024/03/20	1	96.00	0	0.00	97.00	1	2,840	0.04%
2024/03/19	0	0.00	4	84.80	88.20	-4	2,761	-0.14%
2024/03/14	0	0.00	1	79.10	78.80	-1	2,526	-0.04%
2024/03/11	0	0.00	4	78.70	78.30	-4	2,610	-0.15%
2024/03/05	1	80.10	5	80.30	81.60	-4	2,458	-0.16%
2024/03/04	1	79.40	3	78.40	78.20	-2	2,331	-0.09%
2024/02/29	0	0.00	1	76.80	77.40	-1	2,320	-0.04%
2024/02/26	1	77.70	0	0.00	77.80	1	2,294	0.04%
2024/02/19	0	0.00	1	80.70	80.50	-1	2,312	-0.04%
2024/02/16	0	0.00	1	78.90	78.70	-1	2,299	-0.04%
2024/02/15	0	0.00	3	79.00	79.10	-3	2,281	-0.13%
2024/02/02	1	80.60	0	0.00	81.10	1	2,253	0.04%
2024/01/31	0	0.00	2	79.60	79.90	-2	2,343	-0.09%
2024/01/30	1	81.00	1	81.00	81.00	0	2,358	0.00%
2024/01/22	0	0.00	1	82.40	82.40	-1	2,381	-0.04%
2024/01/19	2	81.80	2	80.90	81.60	0	2,288	0.00%
2024/01/17	0	0.00	4	78.90	78.80	-4	2,203	-0.18%
2024/01/12	1	79.70	0	0.00	78.60	1	2,256	0.04%
2024/01/09	0	0.00	10	77.30	76.80	-10	2,355	-0.42%
2024/01/04	1	78.90	0	0.00	78.50	1	2,455	0.04%
2024/01/03	0	0.00	21	80.01	79.50	-21	2,493	-0.84%
2023/12/29	1	83.60	1	82.20	82.00	0	2,511	0.00%
2023/12/28	0	0.00	2	83.60	83.10	-2	2,484	-0.08%
2023/12/27	0	0.00	3	78.40	79.00	-3	2,387	-0.13%
2023/12/25	2	79.70	0	0.00	79.10	2	2,645	0.08%
2023/12/18	1	79.10	0	0.00	78.90	1	2,750	0.04%
2023/12/15	0	0.00	10	78.50	78.30	-10	2,807	-0.36%
2023/12/07	2	78.80	2	80.20	78.70	0	3,005	0.00%
2023/12/06	1	81.40	1	81.50	80.60	0	3,097	0.00%
2023/12/04	7	79.37	0	0.00	78.40	7	3,261	0.21%
2023/11/29	0	0.00	1	78.20	78.60	-1	3,429	-0.03%
2023/11/27	10	76.20	0	0.00	76.20	10	3,687	0.27%
2023/11/22	0	0.00	3	78.50	78.60	-3	3,984	-0.08%
2023/11/20	10	79.30	3	79.27	79.50	7	4,334	0.16%
2023/11/17	1	77.20	3	77.80	77.80	-2	4,410	-0.05%
2023/11/15	1	77.40	4	76.90	77.40	-3	4,700	-0.06%
2023/11/14	3	76.00	0	0.00	76.10	3	4,957	0.06%
2023/11/13	3	74.70	0	0.00	75.50	3	5,327	0.06%
2023/11/09	2	75.40	0	0.00	75.80	2	5,833	0.03%
2023/11/08	23	76.67	0	0.00	76.70	23	6,228	0.37%
2023/11/07	5	73.64	1	73.50	73.10	4	6,402	0.06%
2023/11/03	1	71.90	0	0.00	71.50	1	6,925	0.01%
2023/10/31	0	0.00	17	68.31	68.30	-17	8,285	-0.21%
2023/10/27	1	71.50	0	0.00	71.60	1	9,276	0.01%
2023/10/25	0	0.00	1	73.80	74.40	-1	10,192	-0.01%
2023/10/24	1	72.80	0	0.00	73.50	1	10,865	0.01%
2023/10/23	1	71.50	0	0.00	71.40	1	11,665	0.01%
2023/10/19	2	72.20	0	0.00	73.20	2	13,301	0.02%
2023/10/18	0	0.00	23	73.03	72.30	-23	13,747	-0.17%
2023/10/17	2	76.10	1	76.00	75.50	1	13,995	0.01%
2023/10/05	40	84.58	1	84.70	83.70	39	17,274	0.23%
2023/10/04	1	83.60	0	0.00	84.10	1	17,509	0.01%
2023/10/03	1	85.60	0	0.00	86.00	1	17,576	0.01%
2023/10/02	3	87.60	0	0.00	88.10	3	17,706	0.02%
2023/09/28	2	83.60	2	83.90	83.10	0	17,717	0.00%
2023/09/27	1	82.00	0	0.00	82.20	1	17,875	0.01%
2023/09/26	1	84.30	0	0.00	81.80	1	18,378	0.01%
2023/09/20	0	0.00	1	81.60	81.80	-1	19,381	-0.01%
2023/09/18	3	82.50	1	82.50	82.40	2	20,145	0.01%
2023/09/14	6	85.72	0	0.00	84.90	6	20,204	0.03%
2023/09/13	0	0.00	5	85.20	83.70	-5	20,200	-0.02%
2023/09/12	11	85.83	0	0.00	85.00	11	20,271	0.05%
2023/09/11	1	83.00	0	0.00	84.20	1	20,356	0.00%
2023/09/08	1	86.90	0	0.00	87.70	1	20,321	0.00%
2023/09/07	1	92.40	1	90.00	90.10	0	20,259	0.00%
2023/09/05	4.3	92.07	0	0.00	91.80	4.3	20,369	0.02%
2023/09/04	0	0.00	10	93.30	93.10	-10	20,553	-0.05%
2023/09/01	0	0.00	7	94.24	94.50	-7	20,677	-0.03%
2023/08/31	0	0.00	2	93.35	98.20	-2	20,691	-0.01%
2023/08/30	6	95.75	6	96.55	93.80	0	20,605	0.00%
2023/08/29	1	96.60	2	94.20	95.30	-1	20,782	0.00%
2023/08/28	1	97.00	31	95.27	95.30	-30	21,316	-0.14%
2023/08/25	1	98.30	11	98.68	98.80	-10	21,483	-0.05%
2023/08/24	3	105.17	4	105.75	101.50	-1	21,824	0.00%
2023/08/23	2	103.50	2	104.00	104.00	0	21,785	0.00%
2023/08/22	4	107.38	4	106.75	104.00	0	21,705	0.00%
2023/08/21	1	104.00	2	103.50	105.00	-1	21,539	0.00%
2023/08/18	8	106.63	1	108.50	103.00	7	21,420	0.03%
2023/08/17	36	109.36	7	109.50	109.50	29	21,153	0.14%
2023/08/16	13	106.46	7	103.43	106.50	6	20,815	0.03%
2023/08/15	2	103.00	3	103.83	102.00	-1	20,556	0.00%
2023/08/14	3	101.33	4	101.63	99.90	-1	20,299	0.00%
2023/08/11	6	100.75	1	102.00	99.10	5	19,881	0.03%
2023/08/10	9	98.52	11	99.31	97.50	-2	19,595	-0.01%
2023/08/09	1	107.00	2	105.75	104.50	-1	19,261	-0.01%
2023/08/08	10	111.30	3	110.00	109.50	7	19,042	0.04%
2023/08/07	13	109.04	9	108.22	112.50	4	18,504	0.02%
2023/08/04	13	100.68	4	103.00	102.50	9	18,029	0.05%
2023/08/02	0	0.00	18	99.68	99.70	-18	17,690	-0.10%
2023/08/01	11	101.09	41	101.24	102.50	-30	17,099	-0.18%
2023/07/31	7	117.00	18	116.33	107.50	-11	16,670	-0.07%
2023/07/28	19	116.21	8	116.25	119.00	11	16,120	0.07%
2023/07/27	9	118.50	3	120.83	115.00	6	15,729	0.04%
2023/07/26	21	117.12	11	116.36	117.50	10	15,062	0.07%
2023/07/25	6	118.17	33	120.48	121.50	-27	14,243	-0.19%
2023/07/24	5	108.50	34	108.91	110.50	-29	13,443	-0.22%
2023/07/21	84	98.09	15	98.17	100.50	69	12,590	0.55%
2023/07/20	2	95.00	3	93.73	95.00	-1	12,146	-0.01%
2023/07/19	1	94.90	4	96.10	93.40	-3	11,865	-0.03%
2023/07/18	19	103.84	17.4	100.79	98.80	1.6	11,506	0.01%
2023/07/17	3	99.43	2	101.55	103.50	1	10,634	0.01%
2023/07/14	4	91.20	12	91.43	94.20	-8	10,327	-0.08%
2023/07/13	14	89.88	18	89.93	85.70	-4	9,791	-0.04%
2023/07/12	7	84.69	19.3	84.83	84.50	-12.3	9,092	-0.14%
2023/07/11	5	81.44	3	81.60	81.20	2	8,627	0.02%
2023/07/10	16	78.36	2	78.65	78.10	14	8,402	0.17%
2023/07/07	4	79.35	2	80.30	79.00	2	8,428	0.02%
2023/07/06	3	81.23	5	80.04	81.10	-2	8,249	-0.02%
2023/07/05	1	82.80	2	80.90	80.60	-1	8,067	-0.01%
2023/07/04	14	82.75	6	82.40	83.50	8	7,834	0.10%
2023/07/03	5	79.90	6	79.47	79.40	-1	7,335	-0.01%
2023/06/30	2	73.00	17	72.93	74.20	-15	6,909	-0.22%
2023/06/29	4	70.75	11	70.26	71.30	-7	6,632	-0.11%
2023/06/28	9	71.67	1	72.00	70.60	8	6,543	0.12%
2023/06/27	17	72.22	1	75.40	70.00	16	6,297	0.25%
2023/06/26	0	0.00	5	74.02	77.30	-5	5,795	-0.09%
2023/06/21	0	0.00	11	70.45	70.30	-11	5,549	-0.20%
2023/06/16	2	70.75	1	70.00	70.20	1	5,611	0.02%
2023/06/15	2	70.30	2	69.70	70.60	0	5,533	0.00%
2023/06/14	5	68.74	0	0.00	68.80	5	5,405	0.09%
2023/06/13	3	68.53	3	68.67	68.40	0	5,364	0.00%
2023/06/12	4	67.40	0	0.00	67.60	4	5,308	0.08%
2023/06/09	1	68.10	2	67.70	67.60	-1	5,233	-0.02%
2023/06/08	3	68.00	2	66.70	65.40	1	5,131	0.02%
2023/06/07	4	70.98	2	72.20	72.70	2	4,958	0.04%
2023/06/06	0	0.00	1	70.50	70.70	-1	4,808	-0.02%
2023/06/02	1	72.10	1	71.70	71.70	0	4,701	0.00%
2023/06/01	9	71.27	2	71.00	71.60	7	4,505	0.16%
2023/05/31	2	66.45	4	69.15	70.00	-2	3,946	-0.05%
2023/05/30	3	64.43	5	63.96	63.70	-2	3,706	-0.05%
2023/05/29	1	59.80	13	60.68	62.40	-12	3,288	-0.36%
2023/05/25	1	57.70	0	0.00	57.10	1	3,166	0.03%
2023/05/24	0	0.00	2	55.85	56.10	-2	3,175	-0.06%
2023/05/19	1	55.00	0	0.00	55.00	1	3,120	0.03%
2023/05/17	0	0.00	1	54.70	54.70	-1	3,181	-0.03%
2023/05/12	1	52.30	0	0.00	53.10	1	3,265	0.03%
2023/05/11	2	51.80	0	0.00	51.50	2	3,284	0.06%
2023/05/03	1	54.40	0	0.00	54.40	1	3,471	0.03%
2023/04/27	0	0.00	2	53.55	53.50	-2	3,525	-0.06%
2023/04/19	1	59.10	20	59.40	59.00	-19	3,396	-0.56%
2023/04/14	1	57.40	0	0.00	57.40	1	3,303	0.03%
2023/04/12	3	59.43	0	0.00	59.30	3	3,205	0.09%
2023/04/11	3	57.20	0	0.00	58.00	3	3,061	0.10%
2023/03/30	0	0.00	1	58.00	57.70	-1	2,953	-0.03%
2023/03/28	2	57.30	0	0.00	57.40	2	2,912	0.07%
2023/03/27	5	59.08	3	59.50	58.20	2	2,845	0.07%
2023/03/24	0	0.00	1	58.00	58.90	-1	2,787	-0.04%
2023/03/23	2	57.00	21	57.91	57.20	-19	2,719	-0.70%
2023/03/21	3	55.30	0	0.00	55.70	3	2,579	0.12%
2023/03/20	1	54.70	0	0.00	54.20	1	2,461	0.04%
2023/03/15	0	0.00	40	53.50	52.00	-40	2,298	-1.74%
2023/03/13	0	0.00	8	52.50	53.30	-8	2,237	-0.36%
2023/03/10	2	52.90	5	52.96	52.70	-3	2,168	-0.14%
2023/03/08	1	54.20	1	53.50	53.50	0	2,067	0.00%
2023/03/07	2	52.70	0	0.00	53.50	2	2,023	0.10%
2023/03/03	1	52.60	3	52.83	52.50	-2	1,877	-0.11%
2023/03/02	0	0.00	1	51.10	51.20	-1	1,785	-0.06%
2023/03/01	0	0.00	2	50.00	50.60	-2	1,728	-0.12%
2023/02/22	1	49.85	0	0.00	49.50	1	1,512	0.07%
2023/02/15	2	46.93	0	0.00	46.85	2	1,390	0.14%
2023/02/14	0.2	47.90	0	0.00	47.85	0.2	1,329	0.01%
2023/02/13	0	0.00	25	47.27	47.85	-25	1,314	-1.90%
2023/02/10	0	0.00	10	47.65	47.00	-10	1,293	-0.77%
2023/02/08	0	0.00	2	46.70	46.70	-2	1,176	-0.17%
2023/02/06	1.1	46.42	2	46.18	46.15	-0.9	1,077	-0.08%
2023/02/03	0	0.00	1	45.00	44.95	-1	981	-0.10%
2023/02/01	0.1	44.80	0	0.00	44.75	0.1	918	0.01%
2023/01/31	0	0.00	21	43.98	44.60	-21	897	-2.34%
2023/01/30	0	0.00	3	43.82	43.85	-3	844	-0.36%
2023/01/12	26	42.66	4	43.00	42.70	22	744	2.95%
2023/01/11	4	41.95	5	42.00	41.80	-1	686	-0.15%
2022/12/15	0	0.00	2	42.20	41.95	-2	835	-0.24%
2022/12/09	0	0.00	1	41.20	41.05	-1	816	-0.12%
2022/12/08	0	0.00	1	41.00	41.05	-1	817	-0.12%
2022/12/02	8	41.50	0	0.00	41.45	8	819	0.98%
2022/11/30	1	40.90	0	0.00	40.95	1	861	0.12%
2022/11/29	1	41.15	2	41.03	41.05	-1	887	-0.11%
2022/11/24	5	40.05	2	40.15	40.10	3	1,071	0.28%
2022/11/17	0	0.00	1	40.45	40.50	-1	1,310	-0.08%
2022/11/08	0	0.00	3	40.03	39.50	-3	1,382	-0.22%
2022/10/13	2	37.00	0	0.00	37.20	2	1,913	0.10%
2022/10/12	0	0.00	1	38.85	38.75	-1	1,941	-0.05%
2022/10/07	1	38.85	0	0.00	38.80	1	1,973	0.05%
2022/10/03	1	37.55	0	0.00	37.30	1	2,065	0.05%
2022/09/29	1	37.45	0	0.00	37.50	1	2,372	0.04%
2022/09/28	0	0.00	1	37.50	37.25	-1	2,383	-0.04%
2022/09/26	5	38.48	0	0.00	38.05	5	2,367	0.21%
2022/09/23	2	40.00	0	0.00	39.60	2	2,359	0.08%
2022/09/19	10	40.95	0	0.00	40.85	10	2,311	0.43%
2022/09/15	1	41.75	0	0.00	41.65	1	2,308	0.04%
2022/09/06	15	40.90	0	0.00	40.85	15	2,276	0.66%
2022/08/31	1	44.20	11	44.41	44.30	-10	2,105	-0.47%
2022/08/30	0	0.00	20	43.81	44.65	-20	2,008	-1.00%
2022/08/26	0	0.00	5	42.42	42.55	-5	1,860	-0.27%
2022/08/23	5	40.95	0	0.00	42.05	5	1,787	0.28%
2022/08/19	0	0.00	14	42.46	42.55	-14	1,739	-0.80%
2022/08/15	0	0.00	1	41.25	41.25	-1	1,684	-0.06%
2022/08/12	10	40.79	0	0.00	41.20	10	1,676	0.60%
2022/08/03	5	41.15	1	40.80	41.30	4	1,489	0.27%
2022/08/02	0	0.00	12	42.05	41.85	-12	1,464	-0.82%
2022/08/01	11	41.35	0	0.00	41.50	11	1,415	0.78%
2022/07/27	10	41.50	0	0.00	41.25	10	1,384	0.72%
2022/07/25	15	40.35	0	0.00	40.60	15	1,321	1.14%
2022/07/22	0	0.00	25	42.25	42.25	-25	1,275	-1.96%
2022/07/20	14	42.16	4	42.35	41.60	10	1,229	0.81%
2022/07/19	0	0.00	2	41.20	42.30	-2	1,197	-0.17%
2022/07/15	0	0.00	2	41.50	40.80	-2	1,135	-0.18%
2022/07/14	4	40.40	1	41.20	41.20	3	1,117	0.27%
2022/07/13	0	0.00	3	40.32	40.40	-3	1,081	-0.28%
2022/07/12	0	0.00	1	39.90	39.85	-1	1,067	-0.09%
2022/07/11	0	0.00	1	40.50	40.80	-1	1,055	-0.09%
2022/07/08	11	40.69	5	41.20	40.75	6	1,023	0.59%
2022/07/07	2	38.45	60	38.31	40.50	-58	848	-6.84%
2022/07/01	0	0.00	4	36.30	36.20	-4	765	-0.52%
2022/06/22	60	37.70	0	0.00	37.35	60	875	6.85%
2022/06/16	2	39.20	0	0.00	38.65	2	1,018	0.20%
2022/06/15	3	39.10	0	0.00	39.25	3	1,023	0.29%
2022/05/16	0	0.00	10	37.34	37.20	-10	1,381	-0.72%
2022/05/09	7	38.14	0	0.00	38.15	7	1,485	0.47%
2022/05/06	1	39.50	0	0.00	39.70	1	1,484	0.07%
2022/04/27	1	39.10	0	0.00	39.45	1	1,601	0.06%
2022/04/22	0	0.00	1	41.25	41.55	-1	1,626	-0.06%
2022/04/15	4	41.80	1	41.60	41.65	3	1,736	0.17%
2022/04/13	1	40.80	0	0.00	40.95	1	1,855	0.05%
2022/04/12	2	40.20	0	0.00	40.40	2	1,903	0.11%
2022/04/07	2	42.50	0	0.00	42.10	2	2,111	0.09%
2022/03/24	0	0.00	2	44.50	44.90	-2	2,830	-0.07%
2022/03/21	0	0.00	1	43.00	43.30	-1	3,177	-0.03%
2022/03/15	20	42.03	0	0.00	42.25	20	3,540	0.56%
2022/03/14	5	42.10	0	0.00	42.30	5	3,576	0.14%
2022/03/11	2	42.00	6	42.20	42.20	-4	3,623	-0.11%
2022/03/10	6	42.55	0	0.00	42.55	6	3,683	0.16%
2022/03/03	0	0.00	1	45.65	45.70	-1	3,963	-0.03%
2022/02/25	10	44.80	0	0.00	44.05	10	3,957	0.25%
2022/02/24	2	44.45	0	0.00	44.10	2	3,948	0.05%
2022/02/17	0	0.00	10	46.50	46.80	-10	3,937	-0.25%
2022/02/11	0	0.00	1	46.60	46.75	-1	4,052	-0.02%
2022/02/10	0	0.00	4	46.55	46.80	-4	4,072	-0.10%
2022/02/09	10	45.95	0	0.00	46.25	10	4,071	0.25%
2022/02/07	0	0.00	1	45.30	45.50	-1	4,121	-0.02%
2022/01/26	0	0.00	6	43.77	44.15	-6	4,122	-0.15%
2022/01/24	1	44.40	0	0.00	45.00	1	4,127	0.02%
2022/01/19	1	44.50	2	45.05	45.10	-1	4,147	-0.02%
2022/01/14	2	43.50	0	0.00	43.85	2	4,130	0.05%
2022/01/12	0	0.00	5	44.76	44.95	-5	4,130	-0.12%
2022/01/07	0	0.00	1	45.10	45.45	-1	4,063	-0.02%
2022/01/03	3	47.77	0	0.00	47.30	3	3,834	0.08%
2021/12/30	3	48.95	0	0.00	48.65	3	3,768	0.08%
2021/12/29	0	0.00	40	49.00	48.85	-40	3,661	-1.09%
2021/12/28	2	49.45	2	49.25	49.40	0	3,606	0.00%
2021/12/27	2	49.83	40	49.83	49.10	-38	3,453	-1.10%
2021/12/23	0	0.00	1	46.50	46.35	-1	3,029	-0.03%
2021/12/21	0	0.00	5	45.60	46.05	-5	2,936	-0.17%
2021/12/17	0	0.00	1	45.00	45.00	-1	2,803	-0.04%
2021/12/16	10	46.00	2	46.65	45.90	8	2,713	0.29%
2021/12/15	2	46.00	2	46.35	46.20	0	2,596	0.00%
2021/12/13	1	44.80	1	44.55	44.80	0	2,210	0.00%
2021/12/10	0	0.00	4	44.59	45.00	-4	2,094	-0.19%
2021/12/07	15	43.48	0	0.00	43.15	15	1,834	0.82%
2021/12/03	0	0.00	9	43.28	42.90	-9	1,709	-0.53%
2021/12/02	0	0.00	6	41.29	41.75	-6	1,563	-0.38%
2021/12/01	1	40.65	0	0.00	41.00	1	1,507	0.07%
2021/11/25	0	0.00	2	40.00	39.95	-2	1,326	-0.15%
2021/11/22	5	40.32	0	0.00	40.40	5	1,302	0.38%
2021/11/09	1	40.30	0	0.00	40.05	1	1,006	0.10%
2021/11/08	2	40.55	0	0.00	40.25	2	975	0.20%
2021/11/05	0	0.00	7	40.87	40.80	-7	933	-0.75%
2021/11/04	1	39.80	2	40.05	39.90	-1	871	-0.11%
2021/11/03	0	0.00	2	39.65	40.15	-2	860	-0.23%
2021/10/29	1	38.85	0	0.00	38.65	1	783	0.13%
2021/10/28	4	39.43	0	0.00	38.85	4	769	0.52%
2021/10/27	0	0.00	1	38.70	39.30	-1	741	-0.13%
2021/10/26	1	38.05	1	38.95	38.05	0	705	0.00%
2021/10/20	0	0.00	2	38.40	38.40	-2	679	-0.29%
2021/10/08	0	0.00	2	37.25	37.25	-2	696	-0.29%
2021/10/07	0	0.00	1	36.30	36.85	-1	719	-0.14%
2021/09/30	0	0.00	2	36.25	36.35	-2	837	-0.24%
2021/09/27	0	0.00	1	36.60	36.60	-1	928	-0.11%
2021/09/15	1	35.50	0	0.00	35.45	1	1,045	0.10%
2021/09/14	1	35.75	0	0.00	35.75	1	1,061	0.09%
2021/09/09	2	35.20	0	0.00	35.40	2	1,132	0.18%
2021/09/07	1	35.50	0	0.00	35.70	1	1,191	0.08%
2021/09/06	1	36.60	0	0.00	36.15	1	1,220	0.08%
2021/09/03	0	0.00	0	37.10	37.05	0	1,220	0.00%
2021/09/02	1	37.35	1	37.80	37.25	0	1,224	0.00%
2021/08/24	0	0.00	1	36.10	36.15	-1	1,512	-0.07%
2021/08/19	2	35.60	0	0.00	35.65	2	1,573	0.13%
2021/08/10	0	0.00	1	36.80	36.75	-1	1,760	-0.06%
2021/08/02	2	37.00	0	0.00	37.35	2	2,251	0.09%
2021/07/30	3	37.87	0	0.00	37.85	3	2,323	0.13%
2021/07/26	10	38.60	0	0.00	38.70	10	3,011	0.33%
2021/07/21	5	37.68	0	0.00	37.85	5	4,333	0.12%
2021/07/19	0	0.00	4	38.65	38.60	-4	4,664	-0.09%
2021/07/14	1	38.45	1	38.70	38.55	0	5,139	0.00%
2021/07/13	1	37.80	0	0.00	37.75	1	5,159	0.02%
2021/07/08	5	38.36	0	0.00	38.30	5	5,300	0.09%
2021/07/07	2	39.50	0	0.00	39.50	2	5,324	0.04%
2021/07/01	3	39.85	0	0.00	39.80	3	6,136	0.05%
2021/06/30	1	40.10	0	0.00	39.95	1	6,180	0.02%
2021/06/28	1	40.20	0	0.00	40.15	1	6,499	0.02%
2021/06/25	0	0.00	2	40.45	40.30	-2	6,595	-0.03%
2021/06/16	1	41.05	1	42.10	41.00	0	6,829	0.00%
2021/06/10	1	40.15	0	0.00	40.05	1	6,831	0.01%
2021/06/09	30	39.50	0	0.00	39.50	30	6,842	0.44%
2021/06/04	1	40.20	0	0.00	40.20	1	6,848	0.01%
2021/06/03	10	41.10	0	0.00	41.05	10	6,836	0.15%
2021/06/02	10	41.50	1	41.80	41.50	9	6,834	0.13%
2021/06/01	5	42.30	11	42.75	42.95	-6	6,761	-0.09%
2021/05/28	0	0.00	2	40.75	40.80	-2	6,678	-0.03%
2021/05/24	4	39.55	4	39.05	39.40	0	7,005	0.00%
2021/05/19	1	38.60	1	39.00	39.15	0	7,246	0.00%
2021/05/18	1	38.00	0	0.00	39.35	1	7,226	0.01%
2021/05/14	1	39.50	0	0.00	38.50	1	7,172	0.01%
2021/05/12	12	40.28	6	40.42	38.80	6	7,061	0.08%
2021/05/11	5	41.08	3	42.20	41.50	2	6,932	0.03%
2021/05/10	20	45.10	8	45.01	44.95	12	6,810	0.18%
2021/05/07	1	46.15	0	0.00	46.15	1	6,793	0.01%
2021/05/06	0	0.00	10	45.85	45.45	-10	6,772	-0.15%
2021/05/05	1	46.80	0	0.00	45.85	1	6,641	0.02%
2021/05/04	12	45.56	3	47.25	46.90	9	6,655	0.14%
2021/05/03	47	52.69	1	53.10	50.60	46	6,480	0.71%
2021/04/29	8	53.73	10	53.48	54.00	-2	6,268	-0.03%
2021/04/28	1	51.30	0	0.00	51.50	1	5,914	0.02%
2021/04/27	19	52.66	11	52.90	52.90	8	5,973	0.13%
2021/04/26	0	0.00	26	50.53	51.30	-26	5,286	-0.49%
2021/04/23	0	0.00	4	46.34	46.70	-4	5,025	-0.08%
2021/04/22	4	49.50	0	0.00	47.40	4	4,985	0.08%
2021/04/21	1	45.85	27	48.16	48.10	-26	4,755	-0.55%
2021/04/19	2	44.70	2	44.90	45.00	0	4,541	0.00%
2021/04/16	0	0.00	40	45.30	45.45	-40	4,530	-0.88%
2021/04/14	20	45.28	5	46.15	44.60	15	4,524	0.33%
2021/04/13	5	47.00	4	45.70	45.70	1	4,463	0.02%
2021/04/12	20	47.00	0	0.00	47.85	20	4,439	0.45%
2021/04/09	12	47.11	1	47.00	47.00	11	4,321	0.25%
2021/04/08	41	46.09	45	47.14	47.95	-4	3,936	-0.10%
2021/04/07	0	0.00	3	42.60	43.60	-3	3,677	-0.08%
2021/04/06	1	43.05	0	0.00	42.60	1	3,617	0.03%
2021/04/01	0	0.00	11	44.72	43.00	-11	3,565	-0.31%
2021/03/31	4	42.01	6	42.25	42.60	-2	3,299	-0.06%
2021/03/30	2	42.10	6	42.24	41.90	-4	3,258	-0.12%
2021/03/29	5	41.00	7	41.36	41.50	-2	3,283	-0.06%
2021/03/25	4	40.69	2	41.15	40.65	2	3,407	0.06%
2021/03/23	21	40.00	5	40.36	40.10	16	3,351	0.48%
2021/03/19	0	0.00	3	40.22	40.75	-3	3,311	-0.09%
2021/03/17	2	40.58	0	0.00	40.15	2	3,410	0.06%
2021/03/16	0	0.00	1	40.00	40.00	-1	3,691	-0.03%
2021/03/12	0	0.00	1	39.55	39.60	-1	3,782	-0.03%
2021/03/10	1	38.90	0	0.00	38.80	1	3,820	0.03%
2021/03/09	0	0.00	1	39.15	38.85	-1	3,828	-0.03%
2021/03/08	2	39.10	0	0.00	39.10	2	3,831	0.05%
2021/03/05	3	38.72	1	38.70	38.50	2	3,848	0.05%
2021/03/03	4	39.35	0	0.00	39.15	4	3,868	0.10%
2021/03/02	2	39.50	0	0.00	39.20	2	3,861	0.05%
2021/02/26	10	40.25	0	0.00	40.35	10	3,836	0.26%
2021/02/25	14	40.86	0	0.00	40.25	14	3,854	0.36%
2021/02/24	2	42.10	2	41.60	40.65	0	3,851	0.00%
2021/02/23	0	0.00	24	42.03	43.50	-24	3,745	-0.64%
2021/02/22	0	0.00	9	39.44	39.55	-9	3,669	-0.25%
2021/02/19	4	39.28	2	39.55	39.40	2	3,735	0.05%
2021/02/18	0	0.00	1	38.65	38.45	-1	3,809	-0.03%
2021/02/17	1	38.20	1	38.25	38.35	0	3,821	0.00%
2021/02/05	0	0.00	6	38.08	38.05	-6	3,832	-0.16%
2021/02/03	1	37.95	0	0.00	37.95	1	4,001	0.02%
2021/02/02	0	0.00	2	38.00	38.00	-2	4,051	-0.05%
2021/02/01	0	0.00	2	38.13	38.20	-2	4,040	-0.05%
2021/01/29	0	0.00	2	38.28	38.35	-2	4,041	-0.05%
2021/01/28	2	39.10	4	39.70	39.05	-2	4,029	-0.05%
2021/01/27	0	0.00	5	39.50	39.75	-5	3,981	-0.13%
2021/01/26	2	39.70	1	39.65	39.40	1	3,960	0.03%
2021/01/25	1	39.15	5	39.01	39.30	-4	3,879	-0.10%
2021/01/22	7	39.70	8	39.53	39.85	-1	3,840	-0.03%
2021/01/21	19	39.66	4	39.93	39.95	15	3,807	0.39%
2021/01/20	13	40.03	0	0.00	39.00	13	3,713	0.35%
2021/01/18	0	0.00	1	38.25	38.10	-1	3,471	-0.03%
2021/01/15	2	37.58	1	38.50	37.60	1	3,453	0.03%
2021/01/13	1	37.70	0	0.00	37.65	1	3,430	0.03%
2021/01/12	1	38.00	0	0.00	37.60	1	3,429	0.03%
2021/01/07	0	0.00	5	39.05	39.35	-5	3,387	-0.15%
2021/01/06	0	0.00	1	39.10	39.10	-1	3,407	-0.03%
2021/01/05	0	0.00	3	39.65	39.95	-3	3,387	-0.09%
2021/01/04	3	38.43	5	38.45	38.45	-2	3,346	-0.06%
2020/12/31	1	38.90	0	0.00	38.90	1	3,376	0.03%
2020/12/29	0	0.00	2	39.05	38.85	-2	3,380	-0.06%
2020/12/25	0	0.00	3	39.05	39.10	-3	3,359	-0.09%
2020/12/24	1	38.90	1	39.20	38.85	0	3,353	0.00%
2020/12/23	2	38.50	6	38.68	39.05	-4	3,336	-0.12%
2020/12/22	7	38.76	13	40.06	37.60	-6	3,260	-0.18%
2020/12/21	0	0.00	4	39.18	39.60	-4	3,085	-0.13%
2020/12/18	5	39.18	0	0.00	38.90	5	3,096	0.16%
2020/12/16	1	39.20	1	39.70	39.45	0	3,197	0.00%
2020/12/15	2	39.15	0	0.00	39.00	2	3,211	0.06%
2020/12/14	0	0.00	3	40.55	40.20	-3	3,235	-0.09%
2020/12/11	5	39.04	2	40.25	39.70	3	3,239	0.09%
2020/12/10	14	40.98	2	41.10	41.50	12	3,150	0.38%
2020/12/09	0	0.00	2	40.08	40.25	-2	2,888	-0.07%
2020/12/08	1	38.00	0	0.00	37.95	1	2,914	0.03%
2020/12/07	1	38.40	0	0.00	38.25	1	2,954	0.03%
2020/12/01	2	38.90	0	0.00	38.80	2	3,166	0.06%
2020/11/30	0	0.00	3	39.30	39.50	-3	3,244	-0.09%
2020/11/26	2	38.65	1	38.55	38.60	1	3,480	0.03%
2020/11/25	3	38.65	3	39.10	38.50	0	3,684	0.00%
2020/11/24	2	39.05	0	0.00	38.45	2	3,766	0.05%
2020/11/23	2	38.80	0	0.00	38.80	2	3,884	0.05%
2020/11/20	0	0.00	8	39.34	39.45	-8	4,026	-0.20%
2020/11/19	0	0.00	14	39.34	39.55	-14	4,407	-0.32%
2020/11/18	7	37.70	12	37.88	38.00	-5	4,841	-0.10%
2020/11/17	9	36.74	1	37.10	36.10	8	5,086	0.16%
2020/11/12	15	38.79	10	38.36	38.20	5	5,849	0.09%
2020/11/11	4	37.23	0	0.00	37.25	4	5,701	0.07%
2020/11/10	1	37.30	0	0.00	37.20	1	5,700	0.02%
2020/11/06	0	0.00	8	36.71	36.65	-8	5,700	-0.14%
2020/10/29	0	0.00	5	36.00	36.40	-5	6,145	-0.08%
2020/10/23	0	0.00	1	36.85	36.95	-1	6,297	-0.02%
2020/10/21	1	37.25	0	0.00	36.70	1	6,370	0.02%
2020/10/14	2	38.25	0	0.00	37.75	2	6,469	0.03%
2020/10/13	2	37.20	0	0.00	38.00	2	6,484	0.03%
2020/10/08	16	37.22	1	37.00	37.00	15	6,540	0.23%
2020/10/07	5	36.75	0	0.00	36.60	5	6,534	0.08%
2020/10/06	2	37.40	0	0.00	36.65	2	6,614	0.03%
2020/09/25	1	36.85	2	36.05	35.05	-1	6,999	-0.01%
2020/09/24	2	36.60	5	36.65	36.50	-3	7,014	-0.04%
2020/09/22	1	37.35	0	0.00	38.25	1	7,063	0.01%
2020/09/21	2	37.80	0	0.00	37.95	2	7,059	0.03%
2020/09/18	8	38.70	0	0.00	38.75	8	7,118	0.11%
2020/09/15	1	39.50	0	0.00	39.45	1	7,729	0.01%
2020/09/14	6	39.93	0	0.00	39.85	6	7,713	0.08%
2020/09/11	6	39.97	1	40.50	39.30	5	7,851	0.06%
2020/09/10	2	40.63	1	40.45	40.45	1	7,835	0.01%
2020/09/09	5	39.50	3	40.03	40.00	2	8,010	0.02%
2020/09/08	1	40.25	1	40.65	40.95	0	8,363	0.00%
2020/09/07	4	40.61	0	0.00	40.00	4	8,563	0.05%
2020/09/03	2	43.25	1	41.65	41.65	1	9,317	0.01%
2020/09/02	1	42.90	5	42.86	43.00	-4	9,204	-0.04%
2020/09/01	0	0.00	2	42.33	42.45	-2	9,089	-0.02%
2020/08/31	3	42.48	4	43.06	43.90	-1	8,929	-0.01%
2020/08/28	2	41.00	2	42.10	41.00	0	8,733	0.00%
2020/08/27	0	0.00	4	42.40	42.80	-4	8,647	-0.05%
2020/08/26	3	42.65	2	42.45	43.50	1	8,502	0.01%
2020/08/25	15	42.14	12	42.37	43.10	3	8,357	0.04%
2020/08/24	6	41.56	21	42.17	42.95	-15	7,871	-0.19%
2020/08/21	2	38.13	16	38.19	39.05	-14	7,301	-0.19%
2020/08/20	3	36.00	10	37.77	35.50	-7	6,979	-0.10%
2020/08/19	5	35.91	8	35.93	36.05	-3	6,532	-0.05%
2020/08/18	1	35.20	5	34.73	34.65	-4	6,278	-0.06%
2020/08/17	4	33.66	0	0.00	33.45	4	6,175	0.06%
2020/08/13	0	0.00	10	33.60	33.20	-10	6,184	-0.16%
2020/08/11	2	33.85	0	0.00	33.50	2	6,195	0.03%
2020/08/07	1	34.10	1	34.70	34.70	0	6,292	0.00%
2020/08/05	0	0.00	1	35.00	35.30	-1	6,262	-0.02%
2020/08/04	2	35.65	0	0.00	35.85	2	6,249	0.03%
2020/08/03	0	0.00	3	36.00	36.00	-3	6,015	-0.05%
2020/07/29	0	0.00	3	32.00	31.95	-3	6,089	-0.05%
2020/07/28	2	31.00	0	0.00	30.20	2	6,121	0.03%
2020/07/27	0	0.00	1	32.20	31.50	-1	6,178	-0.02%
2020/07/23	0	0.00	2	33.80	33.90	-2	6,700	-0.03%
2020/07/22	0	0.00	1	34.05	34.05	-1	6,698	-0.01%
2020/07/20	0	0.00	8	31.70	32.30	-8	6,638	-0.12%
2020/07/17	12	32.40	2	33.20	32.20	10	6,611	0.15%
2020/07/16	3	33.98	5	33.98	33.45	-2	6,587	-0.03%
2020/07/15	1	35.85	7	35.30	35.35	-6	6,546	-0.09%
2020/07/13	5	35.40	3	35.80	35.75	2	6,478	0.03%
2020/07/10	5	35.15	0	0.00	34.70	5	6,414	0.08%
2020/07/09	1	35.80	16	35.94	35.65	-15	6,335	-0.24%
2020/07/08	5	35.00	7	34.99	34.75	-2	6,228	-0.03%
2020/07/07	0	0.00	8	34.78	34.55	-8	6,208	-0.13%
2020/07/06	3	34.80	20	34.85	34.90	-17	6,274	-0.27%
2020/07/03	10	34.70	13	34.50	34.50	-3	6,281	-0.05%
2020/07/02	5	34.15	15	33.82	34.15	-10	6,238	-0.16%
2020/07/01	1	34.20	3	33.85	33.75	-2	6,197	-0.03%
2020/06/30	3	34.10	5	33.80	33.95	-2	6,164	-0.03%
2020/06/29	14	33.41	16	33.04	33.75	-2	6,150	-0.03%
2020/06/24	12	33.68	23	33.71	33.60	-11	6,046	-0.18%
2020/06/23	26	34.98	13	35.05	34.50	13	5,946	0.22%
2020/06/22	0	0.00	2	33.70	33.70	-2	5,400	-0.04%
2020/06/19	0	0.00	3	30.65	30.65	-3	5,376	-0.06%
2020/06/18	4	27.45	9	27.31	27.90	-5	5,373	-0.09%
2020/06/17	12	25.97	11	26.05	26.25	1	5,211	0.02%
2020/06/16	38	25.20	25	25.41	25.60	13	5,102	0.25%
2020/06/15	24	24.56	12	24.18	24.00	12	4,913	0.24%
2020/06/12	22	26.18	5	26.74	26.30	17	4,498	0.38%
2020/06/11	34	27.22	21	27.49	27.30	13	4,282	0.30%
2020/06/10	3	26.05	0	0.00	26.05	3	3,449	0.09%
2020/06/09	2	28.90	0	0.00	28.90	2	3,458	0.06%
2020/06/08	4	32.10	0	0.00	32.10	4	3,506	0.11%
2020/06/05	0	0.00	1	35.70	35.65	-1	3,510	-0.03%
2020/06/03	0	0.00	1	35.60	35.65	-1	3,550	-0.03%
2020/06/02	1	35.90	0	0.00	35.20	1	3,510	0.03%
2020/06/01	1	36.35	0	0.00	35.85	1	3,489	0.03%
2020/05/29	0	0.00	1	36.80	36.80	-1	3,433	-0.03%
2020/05/27	1	35.05	3	35.15	35.05	-2	3,406	-0.06%
2020/05/26	13	36.04	8	36.25	35.45	5	3,419	0.15%
2020/05/25	6	33.99	1	34.00	34.65	5	3,318	0.15%
2020/05/22	0	0.00	1	34.65	34.15	-1	3,306	-0.03%
2020/05/21	0	0.00	2	34.58	34.95	-2	3,311	-0.06%
2020/05/20	2	33.88	1	34.00	34.30	1	3,294	0.03%
2020/05/19	5	34.07	4	33.96	34.00	1	3,292	0.03%
2020/05/18	2	33.95	4	34.20	33.85	-2	3,268	-0.06%
2020/05/15	2	34.65	1	36.10	34.70	1	3,301	0.03%
2020/05/14	3	35.50	12	36.12	35.10	-9	3,294	-0.27%
2020/05/11	6	34.60	1	34.60	34.50	5	3,219	0.16%
2020/05/08	1	35.35	6	35.45	35.35	-5	3,171	-0.16%
2020/05/07	3	36.00	1	35.70	35.60	2	3,152	0.06%
2020/05/06	0	0.00	5	35.40	35.40	-5	3,159	-0.16%
2020/05/05	6	35.59	2	35.45	36.10	4	3,052	0.13%
2020/04/30	3	35.45	6	35.43	35.35	-3	2,980	-0.10%
2020/04/29	6	36.95	3	37.35	36.20	3	2,924	0.10%
2020/04/28	6	34.68	22	34.27	35.00	-16	2,631	-0.61%
2020/04/27	1	31.80	0	0.00	31.85	1	2,476	0.04%
2020/04/21	2	31.90	0	0.00	30.90	2	2,898	0.07%
2020/04/17	5	32.73	0	0.00	31.80	5	3,058	0.16%
2020/04/16	0	0.00	13	32.40	32.45	-13	3,128	-0.42%
2020/04/15	2	31.55	0	0.00	31.80	2	3,308	0.06%
2020/04/14	0	0.00	2	32.00	31.70	-2	3,747	-0.05%
2020/04/13	2	31.90	0	0.00	31.70	2	3,740	0.05%
2020/04/10	2	31.30	0	0.00	31.45	2	3,713	0.05%
2020/04/09	0	0.00	6	31.21	30.80	-6	3,728	-0.16%
2020/04/08	0	0.00	2	28.80	30.30	-2	3,630	-0.06%
2020/04/07	5	28.70	0	0.00	28.75	5	3,574	0.14%
2020/04/06	0	0.00	1	27.20	28.00	-1	3,616	-0.03%
2020/04/01	0	0.00	3	27.37	27.35	-3	3,818	-0.08%
2020/03/31	1	26.70	0	0.00	27.00	1	3,816	0.03%
2020/03/30	5	25.20	6	26.39	26.80	-1	3,795	-0.03%
2020/03/25	0	0.00	1	26.40	25.20	-1	3,773	-0.03%
2020/03/24	9	24.86	0	0.00	24.80	9	3,748	0.24%
2020/03/23	3	22.42	1	24.20	23.75	2	3,741	0.05%
2020/03/20	1	23.25	2	23.30	23.30	-1	3,727	-0.03%
2020/03/19	2	21.20	0	0.00	21.20	2	3,730	0.05%
2020/03/18	3	23.95	0	0.00	23.45	3	3,724	0.08%
2020/03/16	0	0.00	1	25.20	23.90	-1	3,760	-0.03%
2020/03/13	3	24.33	3	24.40	25.20	0	3,744	0.00%
2020/03/12	3	27.25	0	0.00	26.95	3	3,699	0.08%
2020/03/11	3	30.25	0	0.00	29.60	3	3,667	0.08%
2020/03/09	2	30.00	0	0.00	30.00	2	3,644	0.05%
2020/03/06	6	31.60	1	31.50	31.55	5	3,634	0.14%
2020/03/05	4	31.85	1	31.85	31.80	3	3,723	0.08%
2020/03/03	0	0.00	1	31.75	31.50	-1	3,863	-0.03%
2020/03/02	1	30.90	0	0.00	30.80	1	3,909	0.03%
2020/02/25	1	32.70	0	0.00	32.60	1	4,004	0.02%
2020/02/24	0	0.00	1	33.15	33.05	-1	3,996	-0.03%
2020/02/20	0	0.00	3	33.35	33.20	-3	3,980	-0.08%
2020/02/19	6	33.52	5	33.20	33.10	1	3,974	0.03%
2020/02/18	3	34.03	0	0.00	33.30	3	3,980	0.08%
2020/02/17	1	33.70	3	32.80	33.70	-2	3,981	-0.05%
2020/02/13	1	32.50	1	33.00	32.35	0	4,016	0.00%
2020/02/12	0	0.00	1	32.65	32.65	-1	4,070	-0.02%
2020/02/10	0	0.00	1	31.55	31.50	-1	4,063	-0.02%
2020/02/07	2	32.27	0	0.00	32.00	2	4,079	0.05%
2020/02/06	1	32.75	1	32.80	32.65	0	4,100	0.00%
2020/02/05	0	0.00	3	32.67	32.60	-3	4,111	-0.07%
2020/02/04	5	32.68	1	32.60	32.60	4	4,123	0.10%
2020/02/03	1	32.50	1	32.40	32.65	0	4,226	0.00%
2020/01/20	3	34.50	0	0.00	34.70	3	4,417	0.07%
2020/01/17	2	35.33	10	34.90	35.00	-8	4,515	-0.18%
2020/01/16	10	35.40	10	35.40	35.60	0	4,855	0.00%
2020/01/15	1	35.40	4	35.61	34.70	-3	5,171	-0.06%
2020/01/14	3	33.18	0	0.00	33.40	3	5,076	0.06%
2020/01/13	11	32.10	9	31.60	32.20	2	5,014	0.04%
2020/01/10	5	30.44	0	0.00	30.50	5	4,919	0.10%
2020/01/09	4	30.18	3	30.47	30.45	1	4,821	0.02%
2020/01/08	9	30.55	0	0.00	30.00	9	4,622	0.19%
2020/01/07	3	32.95	1	32.95	32.95	2	4,187	0.05%
2020/01/06	2	36.60	0	0.00	36.60	2	4,176	0.05%
2020/01/03	4	40.68	3	41.50	40.65	1	4,180	0.02%
2019/12/30	0	0.00	2	42.08	42.20	-2	4,130	-0.05%
2019/12/27	2	42.70	17	42.37	42.65	-15	4,072	-0.37%
2019/12/26	1	39.95	0	0.00	40.00	1	3,882	0.03%
2019/12/25	2	40.20	1	40.00	40.00	1	3,891	0.03%
2019/12/24	2	40.80	0	0.00	40.50	2	3,938	0.05%
2019/12/23	0	0.00	1	40.85	40.95	-1	3,939	-0.03%
2019/12/20	0	0.00	2	40.35	40.15	-2	3,941	-0.05%
2019/12/19	0	0.00	2	40.10	40.00	-2	3,944	-0.05%
2019/12/17	2	40.10	10	40.28	39.95	-8	3,994	-0.20%
2019/12/16	0	0.00	5	40.00	40.15	-5	4,028	-0.12%
2019/12/13	7	40.01	0	0.00	39.70	7	4,096	0.17%
2019/12/12	5	40.85	3	40.77	40.65	2	4,091	0.05%
2019/12/11	2	41.45	5	41.50	41.55	-3	4,140	-0.07%
2019/12/09	7	40.95	11	41.40	41.00	-4	4,242	-0.09%
2019/12/06	5	40.80	0	0.00	40.95	5	4,267	0.12%
2019/12/05	14	40.95	0	0.00	40.75	14	4,350	0.32%
2019/11/29	1	41.50	1	41.20	41.30	0	4,825	0.00%
2019/11/28	0	0.00	5	40.93	41.15	-5	4,805	-0.10%
2019/11/27	0	0.00	1	40.50	40.40	-1	4,805	-0.02%
2019/11/26	1	40.65	4	40.15	40.40	-3	4,781	-0.06%
2019/11/25	0	0.00	3	39.15	39.30	-3	4,726	-0.06%
2019/11/22	0	0.00	10	38.53	38.45	-10	4,748	-0.21%
2019/11/21	10	38.00	0	0.00	38.00	10	4,772	0.21%
2019/11/19	0	0.00	2	38.35	38.35	-2	4,941	-0.04%
2019/11/18	1	38.45	2	38.93	38.55	-1	5,047	-0.02%
2019/11/15	2	38.70	0	0.00	38.50	2	5,139	0.04%
2019/11/14	5	39.75	4	39.10	39.00	1	5,153	0.02%
2019/11/13	0	0.00	3	39.53	39.50	-3	5,170	-0.06%
2019/11/12	6	38.94	3	38.65	38.95	3	5,152	0.06%
2019/11/11	2	38.35	2	38.35	38.45	0	5,165	0.00%
2019/11/08	0	0.00	2	37.00	37.70	-2	5,118	-0.04%
2019/11/04	3	37.83	3	37.83	37.45	0	5,350	0.00%
2019/11/01	2	37.40	2	37.20	37.50	0	5,445	0.00%
2019/10/31	5	37.50	10	37.46	37.80	-5	5,524	-0.09%
2019/10/30	9	36.57	2	36.25	36.30	7	5,454	0.13%
2019/10/29	14	38.40	0	0.00	36.80	14	5,455	0.26%
2019/10/28	3	39.22	0	0.00	39.00	3	5,473	0.05%
2019/10/25	3	40.30	1	40.20	39.65	2	5,471	0.04%
2019/10/24	6	39.65	29	39.34	41.05	-23	5,478	-0.42%
2019/10/23	49	42.14	1	45.30	41.40	48	5,367	0.89%
2019/10/22	1	44.50	33	45.36	46.00	-32	5,026	-0.64%
2019/10/21	2	43.50	2	43.70	43.85	0	4,938	0.00%
2019/10/18	0	0.00	2	43.00	43.00	-2	5,052	-0.04%
2019/10/17	2	42.50	0.1	42.50	42.50	2	5,112	0.04%
2019/10/16	2	42.35	0	0.00	42.35	2	5,257	0.04%
2019/10/15	3	43.20	2	42.95	42.95	1	5,417	0.02%
2019/10/09	6	42.20	1	42.10	42.25	5	6,022	0.08%
2019/10/08	0	0.00	2	43.65	43.15	-2	6,202	-0.03%
2019/10/07	5	43.20	1	43.00	43.10	4	6,422	0.06%
2019/10/04	2	43.15	0	0.00	43.05	2	6,461	0.03%
2019/10/03	3	43.32	0	0.00	43.65	3	6,491	0.05%
2019/10/01	2	42.58	0	0.00	42.45	2	6,582	0.03%
2019/09/27	1	42.00	0	0.00	42.00	1	6,642	0.02%
2019/09/26	2	43.58	0	0.00	43.35	2	6,647	0.03%
2019/09/25	1	43.50	1	43.40	43.50	0	6,703	0.00%
2019/09/24	3	44.28	0	0.00	44.15	3	6,830	0.04%
2019/09/23	3	44.50	2	44.48	44.25	1	6,855	0.01%
2019/09/20	1	43.35	1	43.40	43.70	0	6,881	0.00%
2019/09/18	7	43.82	0	0.00	43.55	7	7,006	0.10%
2019/09/17	4	44.85	1	44.70	44.90	3	7,016	0.04%
2019/09/16	0	0.00	3	46.00	45.45	-3	7,356	-0.04%
2019/09/12	7	45.20	0	0.00	45.20	7	7,546	0.09%
2019/09/11	8	44.86	1	44.60	44.45	7	7,626	0.09%
2019/09/10	5	46.56	0	0.00	46.55	5	7,663	0.07%
2019/09/09	12	47.16	13	47.07	47.45	-1	7,696	-0.01%
2019/09/06	0	0.00	2	46.60	46.40	-2	7,652	-0.03%
2019/09/05	4	47.14	9	47.41	46.90	-5	7,579	-0.07%
2019/09/03	2	45.05	0	0.00	44.15	2	7,304	0.03%
2019/09/02	1	43.75	1	44.65	44.65	0	7,324	0.00%
2019/08/30	0	0.00	1	44.65	43.85	-1	7,329	-0.01%
2019/08/29	1	43.80	0	0.00	43.95	1	7,358	0.01%
2019/08/28	1	43.55	0	0.00	43.55	1	7,402	0.01%
2019/08/27	5	44.00	0	0.00	43.95	5	7,480	0.07%
2019/08/26	0	0.00	2	42.95	42.85	-2	7,664	-0.03%
2019/08/23	6	44.13	11	44.14	44.10	-5	7,698	-0.06%
2019/08/22	8	44.61	7	44.89	43.65	1	7,756	0.01%
2019/08/21	9	44.87	6	44.83	44.70	3	7,866	0.04%
2019/08/20	8	44.01	3	43.82	44.00	5	7,865	0.06%
2019/08/16	0	0.00	2	42.75	42.40	-2	7,938	-0.03%
2019/08/15	4	41.66	1	41.00	41.55	3	7,967	0.04%
2019/08/14	1	42.55	2	42.35	41.60	-1	8,171	-0.01%
2019/08/13	3	41.67	1	41.30	41.60	2	8,439	0.02%
2019/08/12	2	42.50	3	42.43	42.45	-1	8,650	-0.01%
2019/08/08	2	41.90	1	42.05	42.10	1	8,804	0.01%
2019/08/07	1	41.15	1	41.20	40.80	0	9,146	0.00%
2019/08/06	7	39.09	2	40.20	40.25	5	9,373	0.05%
2019/08/05	6	41.40	1	40.85	40.75	5	9,511	0.05%
2019/08/02	9	43.23	2	43.23	42.80	7	9,501	0.07%
2019/08/01	2	45.55	0	0.00	45.50	2	9,520	0.02%
2019/07/31	2	45.78	1	45.60	46.40	1	9,604	0.01%
2019/07/30	22	46.59	1	48.35	45.90	21	9,658	0.22%
2019/07/29	0	0.00	4	48.60	48.60	-4	9,590	-0.04%
2019/07/26	3	48.70	1	48.25	49.15	2	9,597	0.02%
2019/07/25	3	48.15	18	48.81	48.70	-15	9,792	-0.15%
2019/07/24	5	47.21	1	47.10	47.10	4	9,714	0.04%
2019/07/23	5	47.22	0	0.00	46.65	5	9,926	0.05%
2019/07/22	4	46.80	5	46.56	47.95	-1	9,989	-0.01%
2019/07/19	12	46.81	11	46.00	46.00	1	9,961	0.01%
2019/07/18	7	47.23	3	47.38	46.10	4	10,043	0.04%
2019/07/17	15	48.36	3	48.28	48.45	12	10,097	0.12%
2019/07/16	4	48.80	1	48.95	48.40	3	10,083	0.03%
2019/07/15	7	48.69	12	49.71	50.30	-5	10,169	-0.05%
2019/07/12	18	45.26	35	45.96	45.80	-17	10,249	-0.17%
2019/07/11	31	45.22	16	45.13	45.15	15	10,490	0.14%
2019/07/10	1	43.15	1	43.05	43.35	0	10,518	0.00%
2019/07/09	0	0.00	1	43.70	42.95	-1	10,867	-0.01%
2019/07/08	0	0.00	1	44.25	44.15	-1	11,239	-0.01%
2019/07/05	2	45.25	5	44.90	44.70	-3	11,626	-0.03%
2019/07/03	0	0.00	4	44.90	44.35	-4	11,692	-0.03%
2019/07/02	4	44.58	2	44.48	44.50	2	11,736	0.02%
2019/07/01	3	45.23	2	45.23	44.85	1	11,777	0.01%
2019/06/28	1	44.30	0	0.00	44.05	1	11,683	0.01%
2019/06/27	0	0.00	2	44.28	43.80	-2	11,795	-0.02%
2019/06/26	4	43.49	2	43.43	43.80	2	12,025	0.02%
2019/06/25	2	44.28	4	44.30	43.60	-2	12,042	-0.02%
2019/06/24	2	43.60	0	0.00	43.85	2	11,977	0.02%
2019/06/21	13	45.83	16	44.55	44.20	-3	11,959	-0.03%
2019/06/20	5	43.16	12	43.73	44.70	-7	11,764	-0.06%
2019/06/19	5	40.77	5	40.95	41.20	0	11,551	0.00%
2019/06/18	3	39.62	2	40.05	39.45	1	11,472	0.01%
2019/06/17	7	40.75	3	41.52	40.45	4	11,408	0.04%
2019/06/14	1	42.30	0	0.00	41.70	1	11,385	0.01%
2019/06/13	2	43.15	0	0.00	42.50	2	11,401	0.02%
2019/06/12	1	43.05	0	0.00	42.50	1	11,506	0.01%
2019/06/11	7	42.58	1	42.25	42.20	6	11,842	0.05%
2019/06/10	7	42.91	1	43.10	43.50	6	11,953	0.05%
2019/06/06	1	41.25	0	0.00	41.35	1	12,041	0.01%
2019/06/05	0	0.00	1	43.65	42.40	-1	12,111	-0.01%
2019/06/04	2	43.23	1	43.55	42.40	1	12,182	0.01%
2019/06/03	5	42.69	2	43.18	43.50	3	12,301	0.02%
2019/05/31	1	41.80	14	43.00	42.80	-13	12,515	-0.10%
2019/05/30	3	40.52	0	0.00	40.85	3	12,530	0.02%
2019/05/29	2	40.23	2	39.88	40.10	0	12,587	0.00%
2019/05/28	5	41.33	1	41.70	41.15	4	12,585	0.03%
2019/05/27	8	40.07	4	39.55	39.80	4	12,481	0.03%
2019/05/24	2	41.15	2	41.78	40.60	0	12,513	0.00%
2019/05/23	4	40.50	1	40.60	41.05	3	12,541	0.02%
2019/05/22	0	0.00	3	42.50	41.95	-3	12,597	-0.02%
2019/05/21	3	41.67	3	42.03	43.20	0	12,584	0.00%
2019/05/20	7	43.47	3	44.85	41.25	4	12,428	0.03%
2019/05/17	5	46.47	3	47.87	44.00	2	12,155	0.02%
2019/05/16	4	50.20	2	50.30	47.60	2	11,976	0.02%
2019/05/15	13	50.65	3	51.20	49.85	10	11,898	0.08%
2019/05/14	0	0.00	4	50.80	52.40	-4	11,712	-0.03%
2019/05/13	6	47.51	7	49.41	49.05	-1	11,985	-0.01%
2019/05/10	4	51.28	0	0.00	51.40	4	11,760	0.03%
2019/05/09	1	52.40	12	52.78	52.40	-11	11,801	-0.09%
2019/05/08	11	55.27	1	53.30	53.90	10	11,664	0.09%
2019/05/07	5	53.80	3	54.13	54.30	2	11,520	0.02%
2019/05/06	5	52.64	1	52.00	52.20	4	11,380	0.04%
2019/05/03	1	54.70	0	0.00	54.70	1	11,257	0.01%
2019/05/02	1	57.50	0	0.00	55.70	1	11,136	0.01%
2019/04/30	2	51.70	11	55.16	56.80	-9	10,804	-0.08%
2019/04/29	3	53.60	3	54.77	52.00	0	10,578	0.00%
2019/04/26	13	52.12	19	53.09	54.00	-6	10,292	-0.06%
2019/04/25	8	54.91	2	54.90	54.00	6	10,127	0.06%
2019/04/24	6	54.82	7	55.26	55.50	-1	10,022	-0.01%
2019/04/23	12	54.37	2	53.80	54.00	10	9,892	0.10%
2019/04/22	1	56.50	5	57.24	57.70	-4	9,728	-0.04%
2019/04/19	4	58.15	12	58.80	58.00	-8	9,591	-0.08%
2019/04/18	9	55.93	18	57.46	56.10	-9	9,266	-0.10%
2019/04/17	6	55.52	6	53.62	52.70	0	8,770	0.00%
2019/04/16	5	52.20	99	54.03	54.10	-94	8,323	-1.13%
2019/04/15	5	50.56	12	50.66	51.50	-7	8,062	-0.09%
2019/04/12	94	48.25	6	48.02	48.15	88	7,662	1.15%
2019/04/11	1	46.25	42	47.02	47.90	-41	7,218	-0.57%
2019/04/10	12	42.38	25	43.46	43.55	-13	6,772	-0.19%
2019/04/09	10	42.18	0	0.00	41.65	10	6,609	0.15%
2019/04/03	1	42.95	7	42.81	42.65	-6	6,400	-0.09%
2019/04/02	0	0.00	20	41.65	41.30	-20	6,276	-0.32%
2019/04/01	10	41.22	1	41.45	41.30	9	6,208	0.14%
2019/03/29	21	40.90	20	41.23	41.55	1	6,042	0.02%
2019/03/28	4	38.16	4	38.56	38.20	0	5,735	0.00%
2019/03/27	5	39.48	1	39.40	39.30	4	5,656	0.07%
2019/03/26	4	39.71	11	40.20	39.80	-7	5,579	-0.13%
2019/03/25	9	39.91	2	40.65	39.15	7	5,495	0.13%
2019/03/22	12	42.40	7	42.80	42.05	5	5,309	0.09%
2019/03/21	4	42.48	4	42.74	42.80	0	5,244	0.00%
2019/03/20	5	42.16	16	42.72	42.85	-11	5,184	-0.21%
2019/03/19	9	41.66	5	41.97	41.40	4	5,081	0.08%
2019/03/18	5	41.88	6	41.90	41.35	-1	5,023	-0.02%
2019/03/15	9	41.88	2	42.15	42.25	7	4,934	0.14%
2019/03/14	37	43.67	1	43.35	42.40	36	4,768	0.75%
2019/03/13	6	47.09	11	46.78	47.00	-5	4,369	-0.11%
2019/03/12	7	45.24	20	46.13	47.70	-13	4,164	-0.31%
2019/03/11	11	45.09	1	45.40	45.30	10	3,984	0.25%
2019/03/08	5	45.81	9	45.86	45.55	-4	3,863	-0.10%
2019/03/07	6	43.99	6	44.46	45.30	0	3,677	0.00%
2019/03/06	11	44.82	23	44.83	44.25	-12	3,482	-0.34%
2019/03/05	18	43.62	12	43.49	43.10	6	3,144	0.19%
2019/03/04	0	0.00	23	48.23	47.00	-23	2,885	-0.80%
2019/02/27	1	47.00	21	46.37	46.80	-20	2,746	-0.73%
2019/02/26	13	44.10	0	0.00	45.00	13	2,631	0.49%
2019/02/25	1	46.50	9.1	45.75	46.00	-8.1	2,486	-0.33%
2019/02/22	0	0.00	3	42.87	43.35	-3	2,327	-0.13%
2019/02/21	0	0.00	16	41.58	43.35	-16	2,188	-0.73%
2019/02/20	0	0.00	9	39.12	39.45	-9	2,014	-0.45%
2019/02/19	0	0.00	4	38.38	38.10	-4	1,915	-0.21%
2019/02/18	1	37.45	1	37.20	37.70	0	1,826	0.00%
2019/02/15	7	37.50	1	37.70	37.25	6	1,766	0.34%
2019/02/14	0	0.00	22	37.03	38.00	-22	1,693	-1.30%
2019/02/13	2	37.45	7	36.98	37.00	-5	1,549	-0.32%
2019/02/12	31	34.50	20	36.18	36.55	11	1,324	0.83%
2019/02/11	0	0.00	4	33.45	33.45	-4	730	-0.55%
2019/01/30	0	0.00	8	29.99	30.45	-8	665	-1.20%
2019/01/29	2	27.45	0	0.00	27.70	2	500	0.40%
2019/01/22	0	0.00	1	26.35	26.60	-1	454	-0.22%
2019/01/18	0	0.00	1	26.80	27.00	-1	447	-0.22%
2019/01/15	1	26.90	0	0.00	27.00	1	413	0.24%
2019/01/14	1	26.85	1	26.40	27.15	0	374	0.00%
2019/01/11	0	0.00	4	26.34	25.95	-4	325	-1.23%
2018/12/13	0	0.00	1	24.50	24.35	-1	334	-0.30%
2018/12/05	0	0.00	1	23.60	23.90	-1	334	-0.30%
2018/12/03	0	0.00	1	24.05	24.10	-1	350	-0.29%
2018/11/20	0	0.00	2	23.05	23.15	-2	344	-0.58%
2018/11/08	2	22.25	0	0.00	22.00	2	351	0.57%
2018/11/05	0	0.00	1	21.75	21.65	-1	373	-0.27%
2018/11/02	1	21.60	0	0.00	21.60	1	378	0.26%
2018/10/22	0	0.00	2	21.30	21.30	-2	424	-0.47%
2018/10/12	1	20.70	0	0.00	20.60	1	456	0.22%
2018/10/11	2	20.35	3	20.30	20.40	-1	455	-0.22%
2018/10/05	1	23.15	0	0.00	22.95	1	428	0.23%
2018/09/28	0	0.00	10	23.90	23.95	-10	435	-2.30%
2018/09/10	2	23.60	2	23.90	23.60	0	531	0.00%
2018/09/03	0	0.00	5	25.86	25.75	-5	704	-0.71%
2018/08/31	2	25.50	0	0.00	25.90	2	727	0.27%
2018/08/24	0	0.00	4	25.14	25.05	-4	1,034	-0.39%
2018/08/15	0	0.00	5	25.50	25.45	-5	1,141	-0.44%
2018/08/10	1	26.65	0	0.00	26.65	1	1,132	0.09%
2018/08/07	1	27.45	0	0.00	27.35	1	1,132	0.09%
2018/08/06	1	27.10	0	0.00	27.15	1	1,131	0.09%
2018/08/02	0	0.00	1	26.70	26.50	-1	1,137	-0.09%
2018/07/25	1	27.25	0	0.00	27.15	1	1,126	0.09%
2018/07/20	0	0.00	3	27.07	27.00	-3	1,125	-0.26%
2018/07/18	0	0.00	3	27.30	27.25	-3	1,137	-0.26%
2018/07/16	0	0.00	0	27.30	27.20	0	1,153	0.00%
2018/07/09	1	26.40	0	0.00	26.80	1	1,194	0.08%
2018/07/06	1	26.15	0	0.00	26.35	1	1,198	0.08%
2018/07/05	2	26.45	0	0.00	26.10	2	1,208	0.17%
2018/07/03	0	0.00	1	27.70	27.50	-1	1,277	-0.08%
2018/07/02	1	27.85	0	0.00	27.85	1	1,330	0.08%
2018/06/27	1	28.70	1	28.35	28.35	0	1,398	0.00%
2018/06/21	1	28.80	0	0.00	28.80	1	1,544	0.06%
2018/06/20	2	28.75	0	0.00	28.75	2	1,558	0.13%
2018/06/19	2	29.60	0	0.00	29.40	2	1,557	0.13%
2018/06/13	1	31.50	2	32.20	31.05	-1	1,555	-0.06%
2018/06/11	2	30.35	6	30.33	30.40	-4	1,486	-0.27%
2018/06/06	1	31.80	2	32.25	32.20	-1	1,449	-0.07%
2018/06/05	1	29.85	5	30.19	30.70	-4	1,328	-0.30%
2018/06/04	0	0.00	5	28.80	28.65	-5	1,236	-0.40%
2018/05/29	2	28.50	0	0.00	28.50	2	1,220	0.16%
2018/05/28	5	28.50	1	28.30	28.90	4	1,200	0.33%
2018/05/25	1	27.40	0	0.00	27.40	1	1,154	0.09%
2018/05/22	0	0.00	2	27.50	27.45	-2	1,181	-0.17%
2018/05/21	1	27.30	0	0.00	27.25	1	1,190	0.08%
2018/05/17	0	0.00	2	27.90	27.70	-2	1,216	-0.16%
2018/05/14	5	28.05	0	0.00	28.10	5	1,304	0.38%
2018/05/08	0	0.00	5	27.70	27.70	-5	1,303	-0.38%
2018/05/02	0	0.00	1	26.95	26.95	-1	1,382	-0.07%
2018/04/30	2	26.83	0	0.00	26.95	2	1,394	0.14%
2018/04/26	1	27.65	1	27.80	27.00	0	1,412	0.00%
2018/04/25	5	27.35	0	0.00	27.25	5	1,412	0.35%
2018/04/24	0	0.00	2	27.65	27.60	-2	1,422	-0.14%
2018/04/19	0	0.00	6	28.15	28.10	-6	1,427	-0.42%
2018/04/18	1	27.90	1	28.10	27.85	0	1,436	0.00%
2018/04/16	5	28.50	0	0.00	27.80	5	1,454	0.34%
2018/04/11	0	0.00	5	28.75	28.75	-5	1,645	-0.30%
2018/04/10	1	29.80	1	29.80	29.00	0	1,670	0.00%
2018/04/09	0	0.00	7	28.50	28.40	-7	1,620	-0.43%
2018/04/03	1	28.90	7	28.48	28.95	-6	1,598	-0.38%
2018/04/02	0	0.00	1	28.25	27.90	-1	1,555	-0.06%
2018/03/30	5	28.65	6	28.58	28.15	-1	1,548	-0.06%
2018/03/29	13	27.28	1	27.80	28.10	12	1,491	0.80%
2018/03/28	3	26.50	0	0.00	26.85	3	1,415	0.21%
2018/03/27	0	0.00	5	26.90	26.70	-5	1,423	-0.35%
2018/03/26	8	26.24	2	26.65	26.75	6	1,456	0.41%
2018/03/22	1	26.00	0	0.00	26.00	1	1,404	0.07%
2018/03/21	0	0.00	3	26.63	26.50	-3	1,400	-0.21%
2018/03/13	5	27.66	2	27.48	27.40	3	1,368	0.22%
2018/03/12	2	27.13	2	27.33	27.05	0	1,368	0.00%
2018/03/09	2	27.18	1	27.35	27.10	1	1,379	0.07%
2018/03/08	0	0.00	1	27.25	27.25	-1	1,401	-0.07%
2018/03/07	2	27.23	1	27.60	27.05	1	1,429	0.07%
2018/03/06	1	27.35	0	0.00	27.15	1	1,487	0.07%
2018/02/27	1	28.80	0	0.00	28.70	1	1,768	0.06%
2018/02/26	0	0.00	2	28.55	29.00	-2	1,863	-0.11%
2018/02/23	1	28.15	0	0.00	27.75	1	1,875	0.05%
2018/02/22	0	0.00	1	28.45	28.10	-1	1,899	-0.05%
2018/02/12	5	26.20	1	26.25	26.30	4	1,937	0.21%
2018/02/08	2	27.50	0	0.00	27.55	2	1,960	0.10%
2018/02/06	9	28.94	0	0.00	28.25	9	2,017	0.45%
2018/02/05	2	30.50	0	0.00	30.95	2	1,987	0.10%
2018/01/31	1	31.80	0	0.00	32.00	1	2,026	0.05%
2018/01/29	2	33.30	0	0.00	32.75	2	2,020	0.10%
2018/01/26	0	0.00	1	33.00	33.10	-1	2,016	-0.05%
2018/01/24	4	31.73	0	0.00	31.60	4	1,972	0.20%
2018/01/23	5	31.80	1	31.95	31.80	4	1,966	0.20%
2018/01/17	4	31.45	0	0.00	31.45	4	2,027	0.20%
2018/01/16	2	31.75	0	0.00	31.85	2	2,057	0.10%
2018/01/11	1	32.00	0	0.00	31.85	1	2,074	0.05%
2018/01/10	2	32.35	0	0.00	32.20	2	2,081	0.10%
2018/01/09	1	33.15	0	0.00	32.85	1	2,076	0.05%
2018/01/08	16	34.46	1	34.50	33.50	15	2,066	0.73%
2018/01/05	1	33.15	11	33.83	34.05	-10	1,939	-0.52%
2018/01/04	0	0.00	1	32.90	33.55	-1	1,890	-0.05%
2018/01/03	5	32.00	0	0.00	31.90	5	1,884	0.27%