• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
DczJ-a3fYxI https://histock.tw/talk/live.aspx?name=gtalk&id=1301 20241127 阿布波

台股 » 個股 » 廣明 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣明

(6188)
可現股當沖
  • 股價
    96.6
  • 漲跌
    ▲0.4
  • 漲幅
    +0.42%
  • 成交量
    1,967張
  • 產業
    上櫃 電腦及週邊類股

  • 645人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
廣明 (6188)籌碼相關－日茂 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日茂 券商分點個股進出

日茂 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2600.00196.2096.60-13,494-0.03%
2024/11/2500.00196.1096.20-13,538-0.03%
2024/11/22195.00195.2094.8003,5810.00%
2024/11/19194.50293.2594.50-13,750-0.03%
2024/11/18391.9300.0091.3033,8600.08%
2024/11/15195.20296.9096.50-14,153-0.02%
2024/11/14497.20196.0095.7034,3240.07%
2024/11/12196.00296.5596.00-14,413-0.02%
2024/11/11197.50197.0097.2004,4280.00%
2024/11/07199.8000.0099.9014,5600.02%
2024/10/29195.20195.2095.1005,0300.00%
2024/10/28197.5000.0097.4015,0350.02%
2024/10/181104.501102.50101.0005,2660.00%
2024/10/171102.001102.50102.5005,2610.00%
2024/10/152100.751100.00100.0015,2320.02%
2024/10/0900.00299.3097.00-25,394-0.04%
2024/10/0700.001101.50102.50-15,631-0.02%
2024/10/042103.2500.00100.5025,7860.03%
2024/10/011105.0000.00103.0015,8850.02%
2024/09/273109.004108.00106.50-16,245-0.02%
2024/09/264107.3800.00106.0046,1910.06%
2024/09/254110.5045110.33113.00-416,272-0.65%
2024/09/2000.001104.50102.00-16,047-0.02%
2024/09/10393.0000.0089.4036,4970.05%
2024/09/05194.60192.5092.4006,9910.00%
2024/09/0300.00199.9098.00-17,348-0.01%
2024/08/301.499.64199.5099.500.47,9320.01%
2024/08/273101.607101.07102.50-410,256-0.04%
2024/08/261101.0000.0098.50110,6380.01%
2024/08/23299.55199.90101.50111,1040.01%
2024/08/220.3100.5000.00100.500.312,0770.00%
2024/08/201104.5000.00104.00113,3180.01%
2024/08/193107.0000.00107.00314,3050.02%
2024/08/162100.504102.00104.50-215,272-0.01%
2024/08/1500.00195.7095.40-115,824-0.01%
2024/08/14396.70296.6096.40116,2200.01%
2024/08/13293.95294.9594.30016,3490.00%
2024/08/12194.10194.8094.80016,4770.00%
2024/08/09194.10395.5094.10-216,785-0.01%
2024/08/08491.93193.3091.70316,8300.02%
2024/08/07393.50294.3094.70116,8080.01%
2024/08/05289.6000.0089.60216,7700.01%
2024/08/0230102.0000.0099.503017,0690.18%
2024/08/015104.6000.00105.00517,3570.03%
2024/07/312100.251101.0099.90117,2600.01%
2024/07/3000.00797.67101.50-717,278-0.04%
2024/07/29498.65198.0097.50317,2690.02%
2024/07/26198.30198.5098.20017,2590.00%
2024/07/231102.501105.00102.50017,3070.00%
2024/07/222101.001103.00101.00117,5590.01%
2024/07/193105.0000.00103.50317,7380.02%
2024/07/1800.001106.50106.00-117,940-0.01%
2024/07/171110.002110.00108.50-117,942-0.01%
2024/07/162108.7500.00108.50217,9520.01%
2024/07/151110.0000.00110.00117,9830.01%
2024/07/121111.501112.50111.00017,9800.00%
2024/07/112113.503114.83114.00-117,982-0.01%
2024/07/105115.4010115.25117.00-517,958-0.03%
2024/07/094111.632110.50110.00217,9020.01%
2024/07/084114.131113.50114.00317,9860.02%
2024/07/0500.002116.75118.00-217,895-0.01%
2024/07/044116.253118.00114.50117,8070.01%
2024/07/0200.009110.06110.00-918,163-0.05%
2024/07/0141113.155113.50112.003618,1010.20%
2024/06/283111.005111.00111.00-217,727-0.01%
2024/06/271101.001101.00101.00017,5620.00%
2024/06/2600.003104.00103.50-317,689-0.02%
2024/06/251101.0000.00103.00117,7820.01%
2024/06/241103.0000.00103.00117,9630.01%
2024/06/2100.0011107.50106.50-1118,243-0.06%
2024/06/2000.002109.00110.50-218,784-0.01%
2024/06/198106.005106.90107.50319,0860.02%
2024/06/1800.003105.00105.00-319,960-0.02%
2024/06/171106.5000.00105.50120,0360.00%
2024/06/1400.001106.50106.50-120,1960.00%
2024/06/137109.712109.75107.00520,1310.02%
2024/06/121106.501109.00110.50019,9130.00%
2024/06/112105.751107.00107.00119,7160.01%
2024/06/079112.672113.50112.50719,4850.04%
2024/06/062114.0000.00112.50219,3530.01%
2024/06/054114.3811114.41115.00-719,105-0.04%
2024/06/041120.5040120.36119.00-3918,798-0.21%
2024/06/0338127.9621131.12127.001718,3590.09%
2024/05/318124.564125.00125.00417,3790.02%
2024/05/304122.2519120.89120.00-1516,666-0.09%
2024/05/2924123.445123.70124.001916,2440.12%
2024/05/2813127.0017127.50123.00-415,746-0.03%
2024/05/272120.5015122.77124.50-1314,746-0.09%
2024/05/2412114.042114.00113.501014,0020.07%
2024/05/2317115.3822115.68111.00-513,435-0.04%
2024/05/2234113.5016114.28113.001812,3620.15%
2024/05/214103.0016.3102.36108.50-12.311,093-0.11%
2024/05/207100.5300.0099.70710,3710.07%
2024/05/1700.00597.3497.50-59,970-0.05%
2024/05/161494.6900.0094.00149,8230.14%
2024/05/15498.23698.1795.60-29,714-0.02%
2024/05/14595.02794.9795.30-29,394-0.02%
2024/05/09195.0000.0094.8019,2350.01%
2024/05/03188.1000.0088.1018,4310.01%
2024/04/30289.9500.0090.1028,3700.02%
2024/04/26293.00394.1092.00-18,363-0.01%
2024/04/25191.6000.0090.2018,1760.01%
2024/04/24289.45192.1092.1017,9340.01%
2024/04/2300.00183.0083.80-17,694-0.01%
2024/04/22182.6000.0081.6017,6400.01%
2024/04/19186.9000.0085.8017,5820.01%
2024/04/1800.00588.1087.70-57,524-0.07%
2024/04/16286.65186.7086.8017,4380.01%
2024/04/15195.60194.2091.2007,3470.00%
2024/04/121100.00298.1097.60-17,182-0.01%
2024/04/11195.60296.7597.70-16,999-0.01%
2024/04/10498.8800.0096.8046,9180.06%
2024/04/095104.402101.1098.9036,7770.04%
2024/04/081101.507100.87104.50-66,255-0.10%
2024/04/03195.10195.6095.4005,9830.00%
2024/04/02498.40199.9098.4036,0750.05%
2024/04/012100.20299.0598.4005,9450.00%
2024/03/29297.55198.8097.1015,7360.02%
2024/03/28299.051598.9497.90-135,592-0.23%
2024/03/261099.002101.0098.2085,2260.15%
2024/03/2522106.7316110.63101.0064,9250.12%
2024/03/2211104.682103.50104.0094,3240.21%
2024/03/2112103.8310100.60102.5023,9030.05%
2024/03/20196.0000.0097.0012,8400.04%
2024/03/1900.00484.8088.20-42,761-0.14%
2024/03/1400.00179.1078.80-12,526-0.04%
2024/03/1100.00478.7078.30-42,610-0.15%
2024/03/05180.10580.3081.60-42,458-0.16%
2024/03/04179.40378.4078.20-22,331-0.09%
2024/02/2900.00176.8077.40-12,320-0.04%
2024/02/26177.7000.0077.8012,2940.04%
2024/02/1900.00180.7080.50-12,312-0.04%
2024/02/1600.00178.9078.70-12,299-0.04%
2024/02/1500.00379.0079.10-32,281-0.13%
2024/02/02180.6000.0081.1012,2530.04%
2024/01/3100.00279.6079.90-22,343-0.09%
2024/01/30181.00181.0081.0002,3580.00%
2024/01/2200.00182.4082.40-12,381-0.04%
2024/01/19281.80280.9081.6002,2880.00%
2024/01/1700.00478.9078.80-42,203-0.18%
2024/01/12179.7000.0078.6012,2560.04%
2024/01/0900.001077.3076.80-102,355-0.42%
2024/01/04178.9000.0078.5012,4550.04%
2024/01/0300.002180.0179.50-212,493-0.84%
2023/12/29183.60182.2082.0002,5110.00%
2023/12/2800.00283.6083.10-22,484-0.08%
2023/12/2700.00378.4079.00-32,387-0.13%
2023/12/25279.7000.0079.1022,6450.08%
2023/12/18179.1000.0078.9012,7500.04%
2023/12/1500.001078.5078.30-102,807-0.36%
2023/12/07278.80280.2078.7003,0050.00%
2023/12/06181.40181.5080.6003,0970.00%
2023/12/04779.3700.0078.4073,2610.21%
2023/11/2900.00178.2078.60-13,429-0.03%
2023/11/271076.2000.0076.20103,6870.27%
2023/11/2200.00378.5078.60-33,984-0.08%
2023/11/201079.30379.2779.5074,3340.16%
2023/11/17177.20377.8077.80-24,410-0.05%
2023/11/15177.40476.9077.40-34,700-0.06%
2023/11/14376.0000.0076.1034,9570.06%
2023/11/13374.7000.0075.5035,3270.06%
2023/11/09275.4000.0075.8025,8330.03%
2023/11/082376.6700.0076.70236,2280.37%
2023/11/07573.64173.5073.1046,4020.06%
2023/11/03171.9000.0071.5016,9250.01%
2023/10/3100.001768.3168.30-178,285-0.21%
2023/10/27171.5000.0071.6019,2760.01%
2023/10/2500.00173.8074.40-110,192-0.01%
2023/10/24172.8000.0073.50110,8650.01%
2023/10/23171.5000.0071.40111,6650.01%
2023/10/19272.2000.0073.20213,3010.02%
2023/10/1800.002373.0372.30-2313,747-0.17%
2023/10/17276.10176.0075.50113,9950.01%
2023/10/054084.58184.7083.703917,2740.23%
2023/10/04183.6000.0084.10117,5090.01%
2023/10/03185.6000.0086.00117,5760.01%
2023/10/02387.6000.0088.10317,7060.02%
2023/09/28283.60283.9083.10017,7170.00%
2023/09/27182.0000.0082.20117,8750.01%
2023/09/26184.3000.0081.80118,3780.01%
2023/09/2000.00181.6081.80-119,381-0.01%
2023/09/18382.50182.5082.40220,1450.01%
2023/09/14685.7200.0084.90620,2040.03%
2023/09/1300.00585.2083.70-520,200-0.02%
2023/09/121185.8300.0085.001120,2710.05%
2023/09/11183.0000.0084.20120,3560.00%
2023/09/08186.9000.0087.70120,3210.00%
2023/09/07192.40190.0090.10020,2590.00%
2023/09/054.392.0700.0091.804.320,3690.02%
2023/09/0400.001093.3093.10-1020,553-0.05%
2023/09/0100.00794.2494.50-720,677-0.03%
2023/08/3100.00293.3598.20-220,691-0.01%
2023/08/30695.75696.5593.80020,6050.00%
2023/08/29196.60294.2095.30-120,7820.00%
2023/08/28197.003195.2795.30-3021,316-0.14%
2023/08/25198.301198.6898.80-1021,483-0.05%
2023/08/243105.174105.75101.50-121,8240.00%
2023/08/232103.502104.00104.00021,7850.00%
2023/08/224107.384106.75104.00021,7050.00%
2023/08/211104.002103.50105.00-121,5390.00%
2023/08/188106.631108.50103.00721,4200.03%
2023/08/1736109.367109.50109.502921,1530.14%
2023/08/1613106.467103.43106.50620,8150.03%
2023/08/152103.003103.83102.00-120,5560.00%
2023/08/143101.334101.6399.90-120,2990.00%
2023/08/116100.751102.0099.10519,8810.03%
2023/08/10998.521199.3197.50-219,595-0.01%
2023/08/091107.002105.75104.50-119,261-0.01%
2023/08/0810111.303110.00109.50719,0420.04%
2023/08/0713109.049108.22112.50418,5040.02%
2023/08/0413100.684103.00102.50918,0290.05%
2023/08/0200.001899.6899.70-1817,690-0.10%
2023/08/0111101.0941101.24102.50-3017,099-0.18%
2023/07/317117.0018116.33107.50-1116,670-0.07%
2023/07/2819116.218116.25119.001116,1200.07%
2023/07/279118.503120.83115.00615,7290.04%
2023/07/2621117.1211116.36117.501015,0620.07%
2023/07/256118.1733120.48121.50-2714,243-0.19%
2023/07/245108.5034108.91110.50-2913,443-0.22%
2023/07/218498.091598.17100.506912,5900.55%
2023/07/20295.00393.7395.00-112,146-0.01%
2023/07/19194.90496.1093.40-311,865-0.03%
2023/07/1819103.8417.4100.7998.801.611,5060.01%
2023/07/17399.432101.55103.50110,6340.01%
2023/07/14491.201291.4394.20-810,327-0.08%
2023/07/131489.881889.9385.70-49,791-0.04%
2023/07/12784.6919.384.8384.50-12.39,092-0.14%
2023/07/11581.44381.6081.2028,6270.02%
2023/07/101678.36278.6578.10148,4020.17%
2023/07/07479.35280.3079.0028,4280.02%
2023/07/06381.23580.0481.10-28,249-0.02%
2023/07/05182.80280.9080.60-18,067-0.01%
2023/07/041482.75682.4083.5087,8340.10%
2023/07/03579.90679.4779.40-17,335-0.01%
2023/06/30273.001772.9374.20-156,909-0.22%
2023/06/29470.751170.2671.30-76,632-0.11%
2023/06/28971.67172.0070.6086,5430.12%
2023/06/271772.22175.4070.00166,2970.25%
2023/06/2600.00574.0277.30-55,795-0.09%
2023/06/2100.001170.4570.30-115,549-0.20%
2023/06/16270.75170.0070.2015,6110.02%
2023/06/15270.30269.7070.6005,5330.00%
2023/06/14568.7400.0068.8055,4050.09%
2023/06/13368.53368.6768.4005,3640.00%
2023/06/12467.4000.0067.6045,3080.08%
2023/06/09168.10267.7067.60-15,233-0.02%
2023/06/08368.00266.7065.4015,1310.02%
2023/06/07470.98272.2072.7024,9580.04%
2023/06/0600.00170.5070.70-14,808-0.02%
2023/06/02172.10171.7071.7004,7010.00%
2023/06/01971.27271.0071.6074,5050.16%
2023/05/31266.45469.1570.00-23,946-0.05%
2023/05/30364.43563.9663.70-23,706-0.05%
2023/05/29159.801360.6862.40-123,288-0.36%
2023/05/25157.7000.0057.1013,1660.03%
2023/05/2400.00255.8556.10-23,175-0.06%
2023/05/19155.0000.0055.0013,1200.03%
2023/05/1700.00154.7054.70-13,181-0.03%
2023/05/12152.3000.0053.1013,2650.03%
2023/05/11251.8000.0051.5023,2840.06%
2023/05/03154.4000.0054.4013,4710.03%
2023/04/2700.00253.5553.50-23,525-0.06%
2023/04/19159.102059.4059.00-193,396-0.56%
2023/04/14157.4000.0057.4013,3030.03%
2023/04/12359.4300.0059.3033,2050.09%
2023/04/11357.2000.0058.0033,0610.10%
2023/03/3000.00158.0057.70-12,953-0.03%
2023/03/28257.3000.0057.4022,9120.07%
2023/03/27559.08359.5058.2022,8450.07%
2023/03/2400.00158.0058.90-12,787-0.04%
2023/03/23257.002157.9157.20-192,719-0.70%
2023/03/21355.3000.0055.7032,5790.12%
2023/03/20154.7000.0054.2012,4610.04%
2023/03/1500.004053.5052.00-402,298-1.74%
2023/03/1300.00852.5053.30-82,237-0.36%
2023/03/10252.90552.9652.70-32,168-0.14%
2023/03/08154.20153.5053.5002,0670.00%
2023/03/07252.7000.0053.5022,0230.10%
2023/03/03152.60352.8352.50-21,877-0.11%
2023/03/0200.00151.1051.20-11,785-0.06%
2023/03/0100.00250.0050.60-21,728-0.12%
2023/02/22149.8500.0049.5011,5120.07%
2023/02/15246.9300.0046.8521,3900.14%
2023/02/140.247.9000.0047.850.21,3290.01%
2023/02/1300.002547.2747.85-251,314-1.90%
2023/02/1000.001047.6547.00-101,293-0.77%
2023/02/0800.00246.7046.70-21,176-0.17%
2023/02/061.146.42246.1846.15-0.91,077-0.08%
2023/02/0300.00145.0044.95-1981-0.10%
2023/02/010.144.8000.0044.750.19180.01%
2023/01/3100.002143.9844.60-21897-2.34%
2023/01/3000.00343.8243.85-3844-0.36%
2023/01/122642.66443.0042.70227442.95%
2023/01/11441.95542.0041.80-1686-0.15%
2022/12/1500.00242.2041.95-2835-0.24%
2022/12/0900.00141.2041.05-1816-0.12%
2022/12/0800.00141.0041.05-1817-0.12%
2022/12/02841.5000.0041.4588190.98%
2022/11/30140.9000.0040.9518610.12%
2022/11/29141.15241.0341.05-1887-0.11%
2022/11/24540.05240.1540.1031,0710.28%
2022/11/1700.00140.4540.50-11,310-0.08%
2022/11/0800.00340.0339.50-31,382-0.22%
2022/10/13237.0000.0037.2021,9130.10%
2022/10/1200.00138.8538.75-11,941-0.05%
2022/10/07138.8500.0038.8011,9730.05%
2022/10/03137.5500.0037.3012,0650.05%
2022/09/29137.4500.0037.5012,3720.04%
2022/09/2800.00137.5037.25-12,383-0.04%
2022/09/26538.4800.0038.0552,3670.21%
2022/09/23240.0000.0039.6022,3590.08%
2022/09/191040.9500.0040.85102,3110.43%
2022/09/15141.7500.0041.6512,3080.04%
2022/09/061540.9000.0040.85152,2760.66%
2022/08/31144.201144.4144.30-102,105-0.47%
2022/08/3000.002043.8144.65-202,008-1.00%
2022/08/2600.00542.4242.55-51,860-0.27%
2022/08/23540.9500.0042.0551,7870.28%
2022/08/1900.001442.4642.55-141,739-0.80%
2022/08/1500.00141.2541.25-11,684-0.06%
2022/08/121040.7900.0041.20101,6760.60%
2022/08/03541.15140.8041.3041,4890.27%
2022/08/0200.001242.0541.85-121,464-0.82%
2022/08/011141.3500.0041.50111,4150.78%
2022/07/271041.5000.0041.25101,3840.72%
2022/07/251540.3500.0040.60151,3211.14%
2022/07/2200.002542.2542.25-251,275-1.96%
2022/07/201442.16442.3541.60101,2290.81%
2022/07/1900.00241.2042.30-21,197-0.17%
2022/07/1500.00241.5040.80-21,135-0.18%
2022/07/14440.40141.2041.2031,1170.27%
2022/07/1300.00340.3240.40-31,081-0.28%
2022/07/1200.00139.9039.85-11,067-0.09%
2022/07/1100.00140.5040.80-11,055-0.09%
2022/07/081140.69541.2040.7561,0230.59%
2022/07/07238.456038.3140.50-58848-6.84%
2022/07/0100.00436.3036.20-4765-0.52%
2022/06/226037.7000.0037.35608756.85%
2022/06/16239.2000.0038.6521,0180.20%
2022/06/15339.1000.0039.2531,0230.29%
2022/05/1600.001037.3437.20-101,381-0.72%
2022/05/09738.1400.0038.1571,4850.47%
2022/05/06139.5000.0039.7011,4840.07%
2022/04/27139.1000.0039.4511,6010.06%
2022/04/2200.00141.2541.55-11,626-0.06%
2022/04/15441.80141.6041.6531,7360.17%
2022/04/13140.8000.0040.9511,8550.05%
2022/04/12240.2000.0040.4021,9030.11%
2022/04/07242.5000.0042.1022,1110.09%
2022/03/2400.00244.5044.90-22,830-0.07%
2022/03/2100.00143.0043.30-13,177-0.03%
2022/03/152042.0300.0042.25203,5400.56%
2022/03/14542.1000.0042.3053,5760.14%
2022/03/11242.00642.2042.20-43,623-0.11%
2022/03/10642.5500.0042.5563,6830.16%
2022/03/0300.00145.6545.70-13,963-0.03%
2022/02/251044.8000.0044.05103,9570.25%
2022/02/24244.4500.0044.1023,9480.05%
2022/02/1700.001046.5046.80-103,937-0.25%
2022/02/1100.00146.6046.75-14,052-0.02%
2022/02/1000.00446.5546.80-44,072-0.10%
2022/02/091045.9500.0046.25104,0710.25%
2022/02/0700.00145.3045.50-14,121-0.02%
2022/01/2600.00643.7744.15-64,122-0.15%
2022/01/24144.4000.0045.0014,1270.02%
2022/01/19144.50245.0545.10-14,147-0.02%
2022/01/14243.5000.0043.8524,1300.05%
2022/01/1200.00544.7644.95-54,130-0.12%
2022/01/0700.00145.1045.45-14,063-0.02%
2022/01/03347.7700.0047.3033,8340.08%
2021/12/30348.9500.0048.6533,7680.08%
2021/12/2900.004049.0048.85-403,661-1.09%
2021/12/28249.45249.2549.4003,6060.00%
2021/12/27249.834049.8349.10-383,453-1.10%
2021/12/2300.00146.5046.35-13,029-0.03%
2021/12/2100.00545.6046.05-52,936-0.17%
2021/12/1700.00145.0045.00-12,803-0.04%
2021/12/161046.00246.6545.9082,7130.29%
2021/12/15246.00246.3546.2002,5960.00%
2021/12/13144.80144.5544.8002,2100.00%
2021/12/1000.00444.5945.00-42,094-0.19%
2021/12/071543.4800.0043.15151,8340.82%
2021/12/0300.00943.2842.90-91,709-0.53%
2021/12/0200.00641.2941.75-61,563-0.38%
2021/12/01140.6500.0041.0011,5070.07%
2021/11/2500.00240.0039.95-21,326-0.15%
2021/11/22540.3200.0040.4051,3020.38%
2021/11/09140.3000.0040.0511,0060.10%
2021/11/08240.5500.0040.2529750.20%
2021/11/0500.00740.8740.80-7933-0.75%
2021/11/04139.80240.0539.90-1871-0.11%
2021/11/0300.00239.6540.15-2860-0.23%
2021/10/29138.8500.0038.6517830.13%
2021/10/28439.4300.0038.8547690.52%
2021/10/2700.00138.7039.30-1741-0.13%
2021/10/26138.05138.9538.0507050.00%
2021/10/2000.00238.4038.40-2679-0.29%
2021/10/0800.00237.2537.25-2696-0.29%
2021/10/0700.00136.3036.85-1719-0.14%
2021/09/3000.00236.2536.35-2837-0.24%
2021/09/2700.00136.6036.60-1928-0.11%
2021/09/15135.5000.0035.4511,0450.10%
2021/09/14135.7500.0035.7511,0610.09%
2021/09/09235.2000.0035.4021,1320.18%
2021/09/07135.5000.0035.7011,1910.08%
2021/09/06136.6000.0036.1511,2200.08%
2021/09/0300.00037.1037.0501,2200.00%
2021/09/02137.35137.8037.2501,2240.00%
2021/08/2400.00136.1036.15-11,512-0.07%
2021/08/19235.6000.0035.6521,5730.13%
2021/08/1000.00136.8036.75-11,760-0.06%
2021/08/02237.0000.0037.3522,2510.09%
2021/07/30337.8700.0037.8532,3230.13%
2021/07/261038.6000.0038.70103,0110.33%
2021/07/21537.6800.0037.8554,3330.12%
2021/07/1900.00438.6538.60-44,664-0.09%
2021/07/14138.45138.7038.5505,1390.00%
2021/07/13137.8000.0037.7515,1590.02%
2021/07/08538.3600.0038.3055,3000.09%
2021/07/07239.5000.0039.5025,3240.04%
2021/07/01339.8500.0039.8036,1360.05%
2021/06/30140.1000.0039.9516,1800.02%
2021/06/28140.2000.0040.1516,4990.02%
2021/06/2500.00240.4540.30-26,595-0.03%
2021/06/16141.05142.1041.0006,8290.00%
2021/06/10140.1500.0040.0516,8310.01%
2021/06/093039.5000.0039.50306,8420.44%
2021/06/04140.2000.0040.2016,8480.01%
2021/06/031041.1000.0041.05106,8360.15%
2021/06/021041.50141.8041.5096,8340.13%
2021/06/01542.301142.7542.95-66,761-0.09%
2021/05/2800.00240.7540.80-26,678-0.03%
2021/05/24439.55439.0539.4007,0050.00%
2021/05/19138.60139.0039.1507,2460.00%
2021/05/18138.0000.0039.3517,2260.01%
2021/05/14139.5000.0038.5017,1720.01%
2021/05/121240.28640.4238.8067,0610.08%
2021/05/11541.08342.2041.5026,9320.03%
2021/05/102045.10845.0144.95126,8100.18%
2021/05/07146.1500.0046.1516,7930.01%
2021/05/0600.001045.8545.45-106,772-0.15%
2021/05/05146.8000.0045.8516,6410.02%
2021/05/041245.56347.2546.9096,6550.14%
2021/05/034752.69153.1050.60466,4800.71%
2021/04/29853.731053.4854.00-26,268-0.03%
2021/04/28151.3000.0051.5015,9140.02%
2021/04/271952.661152.9052.9085,9730.13%
2021/04/2600.002650.5351.30-265,286-0.49%
2021/04/2300.00446.3446.70-45,025-0.08%
2021/04/22449.5000.0047.4044,9850.08%
2021/04/21145.852748.1648.10-264,755-0.55%
2021/04/19244.70244.9045.0004,5410.00%
2021/04/1600.004045.3045.45-404,530-0.88%
2021/04/142045.28546.1544.60154,5240.33%
2021/04/13547.00445.7045.7014,4630.02%
2021/04/122047.0000.0047.85204,4390.45%
2021/04/091247.11147.0047.00114,3210.25%
2021/04/084146.094547.1447.95-43,936-0.10%
2021/04/0700.00342.6043.60-33,677-0.08%
2021/04/06143.0500.0042.6013,6170.03%
2021/04/0100.001144.7243.00-113,565-0.31%
2021/03/31442.01642.2542.60-23,299-0.06%
2021/03/30242.10642.2441.90-43,258-0.12%
2021/03/29541.00741.3641.50-23,283-0.06%
2021/03/25440.69241.1540.6523,4070.06%
2021/03/232140.00540.3640.10163,3510.48%
2021/03/1900.00340.2240.75-33,311-0.09%
2021/03/17240.5800.0040.1523,4100.06%
2021/03/1600.00140.0040.00-13,691-0.03%
2021/03/1200.00139.5539.60-13,782-0.03%
2021/03/10138.9000.0038.8013,8200.03%
2021/03/0900.00139.1538.85-13,828-0.03%
2021/03/08239.1000.0039.1023,8310.05%
2021/03/05338.72138.7038.5023,8480.05%
2021/03/03439.3500.0039.1543,8680.10%
2021/03/02239.5000.0039.2023,8610.05%
2021/02/261040.2500.0040.35103,8360.26%
2021/02/251440.8600.0040.25143,8540.36%
2021/02/24242.10241.6040.6503,8510.00%
2021/02/2300.002442.0343.50-243,745-0.64%
2021/02/2200.00939.4439.55-93,669-0.25%
2021/02/19439.28239.5539.4023,7350.05%
2021/02/1800.00138.6538.45-13,809-0.03%
2021/02/17138.20138.2538.3503,8210.00%
2021/02/0500.00638.0838.05-63,832-0.16%
2021/02/03137.9500.0037.9514,0010.02%
2021/02/0200.00238.0038.00-24,051-0.05%
2021/02/0100.00238.1338.20-24,040-0.05%
2021/01/2900.00238.2838.35-24,041-0.05%
2021/01/28239.10439.7039.05-24,029-0.05%
2021/01/2700.00539.5039.75-53,981-0.13%
2021/01/26239.70139.6539.4013,9600.03%
2021/01/25139.15539.0139.30-43,879-0.10%
2021/01/22739.70839.5339.85-13,840-0.03%
2021/01/211939.66439.9339.95153,8070.39%
2021/01/201340.0300.0039.00133,7130.35%
2021/01/1800.00138.2538.10-13,471-0.03%
2021/01/15237.58138.5037.6013,4530.03%
2021/01/13137.7000.0037.6513,4300.03%
2021/01/12138.0000.0037.6013,4290.03%
2021/01/0700.00539.0539.35-53,387-0.15%
2021/01/0600.00139.1039.10-13,407-0.03%
2021/01/0500.00339.6539.95-33,387-0.09%
2021/01/04338.43538.4538.45-23,346-0.06%
2020/12/31138.9000.0038.9013,3760.03%
2020/12/2900.00239.0538.85-23,380-0.06%
2020/12/2500.00339.0539.10-33,359-0.09%
2020/12/24138.90139.2038.8503,3530.00%
2020/12/23238.50638.6839.05-43,336-0.12%
2020/12/22738.761340.0637.60-63,260-0.18%
2020/12/2100.00439.1839.60-43,085-0.13%
2020/12/18539.1800.0038.9053,0960.16%
2020/12/16139.20139.7039.4503,1970.00%
2020/12/15239.1500.0039.0023,2110.06%
2020/12/1400.00340.5540.20-33,235-0.09%
2020/12/11539.04240.2539.7033,2390.09%
2020/12/101440.98241.1041.50123,1500.38%
2020/12/0900.00240.0840.25-22,888-0.07%
2020/12/08138.0000.0037.9512,9140.03%
2020/12/07138.4000.0038.2512,9540.03%
2020/12/01238.9000.0038.8023,1660.06%
2020/11/3000.00339.3039.50-33,244-0.09%
2020/11/26238.65138.5538.6013,4800.03%
2020/11/25338.65339.1038.5003,6840.00%
2020/11/24239.0500.0038.4523,7660.05%
2020/11/23238.8000.0038.8023,8840.05%
2020/11/2000.00839.3439.45-84,026-0.20%
2020/11/1900.001439.3439.55-144,407-0.32%
2020/11/18737.701237.8838.00-54,841-0.10%
2020/11/17936.74137.1036.1085,0860.16%
2020/11/121538.791038.3638.2055,8490.09%
2020/11/11437.2300.0037.2545,7010.07%
2020/11/10137.3000.0037.2015,7000.02%
2020/11/0600.00836.7136.65-85,700-0.14%
2020/10/2900.00536.0036.40-56,145-0.08%
2020/10/2300.00136.8536.95-16,297-0.02%
2020/10/21137.2500.0036.7016,3700.02%
2020/10/14238.2500.0037.7526,4690.03%
2020/10/13237.2000.0038.0026,4840.03%
2020/10/081637.22137.0037.00156,5400.23%
2020/10/07536.7500.0036.6056,5340.08%
2020/10/06237.4000.0036.6526,6140.03%
2020/09/25136.85236.0535.05-16,999-0.01%
2020/09/24236.60536.6536.50-37,014-0.04%
2020/09/22137.3500.0038.2517,0630.01%
2020/09/21237.8000.0037.9527,0590.03%
2020/09/18838.7000.0038.7587,1180.11%
2020/09/15139.5000.0039.4517,7290.01%
2020/09/14639.9300.0039.8567,7130.08%
2020/09/11639.97140.5039.3057,8510.06%
2020/09/10240.63140.4540.4517,8350.01%
2020/09/09539.50340.0340.0028,0100.02%
2020/09/08140.25140.6540.9508,3630.00%
2020/09/07440.6100.0040.0048,5630.05%
2020/09/03243.25141.6541.6519,3170.01%
2020/09/02142.90542.8643.00-49,204-0.04%
2020/09/0100.00242.3342.45-29,089-0.02%
2020/08/31342.48443.0643.90-18,929-0.01%
2020/08/28241.00242.1041.0008,7330.00%
2020/08/2700.00442.4042.80-48,647-0.05%
2020/08/26342.65242.4543.5018,5020.01%
2020/08/251542.141242.3743.1038,3570.04%
2020/08/24641.562142.1742.95-157,871-0.19%
2020/08/21238.131638.1939.05-147,301-0.19%
2020/08/20336.001037.7735.50-76,979-0.10%
2020/08/19535.91835.9336.05-36,532-0.05%
2020/08/18135.20534.7334.65-46,278-0.06%
2020/08/17433.6600.0033.4546,1750.06%
2020/08/1300.001033.6033.20-106,184-0.16%
2020/08/11233.8500.0033.5026,1950.03%
2020/08/07134.10134.7034.7006,2920.00%
2020/08/0500.00135.0035.30-16,262-0.02%
2020/08/04235.6500.0035.8526,2490.03%
2020/08/0300.00336.0036.00-36,015-0.05%
2020/07/2900.00332.0031.95-36,089-0.05%
2020/07/28231.0000.0030.2026,1210.03%
2020/07/2700.00132.2031.50-16,178-0.02%
2020/07/2300.00233.8033.90-26,700-0.03%
2020/07/2200.00134.0534.05-16,698-0.01%
2020/07/2000.00831.7032.30-86,638-0.12%
2020/07/171232.40233.2032.20106,6110.15%
2020/07/16333.98533.9833.45-26,587-0.03%
2020/07/15135.85735.3035.35-66,546-0.09%
2020/07/13535.40335.8035.7526,4780.03%
2020/07/10535.1500.0034.7056,4140.08%
2020/07/09135.801635.9435.65-156,335-0.24%
2020/07/08535.00734.9934.75-26,228-0.03%
2020/07/0700.00834.7834.55-86,208-0.13%
2020/07/06334.802034.8534.90-176,274-0.27%
2020/07/031034.701334.5034.50-36,281-0.05%
2020/07/02534.151533.8234.15-106,238-0.16%
2020/07/01134.20333.8533.75-26,197-0.03%
2020/06/30334.10533.8033.95-26,164-0.03%
2020/06/291433.411633.0433.75-26,150-0.03%
2020/06/241233.682333.7133.60-116,046-0.18%
2020/06/232634.981335.0534.50135,9460.22%
2020/06/2200.00233.7033.70-25,400-0.04%
2020/06/1900.00330.6530.65-35,376-0.06%
2020/06/18427.45927.3127.90-55,373-0.09%
2020/06/171225.971126.0526.2515,2110.02%
2020/06/163825.202525.4125.60135,1020.25%
2020/06/152424.561224.1824.00124,9130.24%
2020/06/122226.18526.7426.30174,4980.38%
2020/06/113427.222127.4927.30134,2820.30%
2020/06/10326.0500.0026.0533,4490.09%
2020/06/09228.9000.0028.9023,4580.06%
2020/06/08432.1000.0032.1043,5060.11%
2020/06/0500.00135.7035.65-13,510-0.03%
2020/06/0300.00135.6035.65-13,550-0.03%
2020/06/02135.9000.0035.2013,5100.03%
2020/06/01136.3500.0035.8513,4890.03%
2020/05/2900.00136.8036.80-13,433-0.03%
2020/05/27135.05335.1535.05-23,406-0.06%
2020/05/261336.04836.2535.4553,4190.15%
2020/05/25633.99134.0034.6553,3180.15%
2020/05/2200.00134.6534.15-13,306-0.03%
2020/05/2100.00234.5834.95-23,311-0.06%
2020/05/20233.88134.0034.3013,2940.03%
2020/05/19534.07433.9634.0013,2920.03%
2020/05/18233.95434.2033.85-23,268-0.06%
2020/05/15234.65136.1034.7013,3010.03%
2020/05/14335.501236.1235.10-93,294-0.27%
2020/05/11634.60134.6034.5053,2190.16%
2020/05/08135.35635.4535.35-53,171-0.16%
2020/05/07336.00135.7035.6023,1520.06%
2020/05/0600.00535.4035.40-53,159-0.16%
2020/05/05635.59235.4536.1043,0520.13%
2020/04/30335.45635.4335.35-32,980-0.10%
2020/04/29636.95337.3536.2032,9240.10%
2020/04/28634.682234.2735.00-162,631-0.61%
2020/04/27131.8000.0031.8512,4760.04%
2020/04/21231.9000.0030.9022,8980.07%
2020/04/17532.7300.0031.8053,0580.16%
2020/04/1600.001332.4032.45-133,128-0.42%
2020/04/15231.5500.0031.8023,3080.06%
2020/04/1400.00232.0031.70-23,747-0.05%
2020/04/13231.9000.0031.7023,7400.05%
2020/04/10231.3000.0031.4523,7130.05%
2020/04/0900.00631.2130.80-63,728-0.16%
2020/04/0800.00228.8030.30-23,630-0.06%
2020/04/07528.7000.0028.7553,5740.14%
2020/04/0600.00127.2028.00-13,616-0.03%
2020/04/0100.00327.3727.35-33,818-0.08%
2020/03/31126.7000.0027.0013,8160.03%
2020/03/30525.20626.3926.80-13,795-0.03%
2020/03/2500.00126.4025.20-13,773-0.03%
2020/03/24924.8600.0024.8093,7480.24%
2020/03/23322.42124.2023.7523,7410.05%
2020/03/20123.25223.3023.30-13,727-0.03%
2020/03/19221.2000.0021.2023,7300.05%
2020/03/18323.9500.0023.4533,7240.08%
2020/03/1600.00125.2023.90-13,760-0.03%
2020/03/13324.33324.4025.2003,7440.00%
2020/03/12327.2500.0026.9533,6990.08%
2020/03/11330.2500.0029.6033,6670.08%
2020/03/09230.0000.0030.0023,6440.05%
2020/03/06631.60131.5031.5553,6340.14%
2020/03/05431.85131.8531.8033,7230.08%
2020/03/0300.00131.7531.50-13,863-0.03%
2020/03/02130.9000.0030.8013,9090.03%
2020/02/25132.7000.0032.6014,0040.02%
2020/02/2400.00133.1533.05-13,996-0.03%
2020/02/2000.00333.3533.20-33,980-0.08%
2020/02/19633.52533.2033.1013,9740.03%
2020/02/18334.0300.0033.3033,9800.08%
2020/02/17133.70332.8033.70-23,981-0.05%
2020/02/13132.50133.0032.3504,0160.00%
2020/02/1200.00132.6532.65-14,070-0.02%
2020/02/1000.00131.5531.50-14,063-0.02%
2020/02/07232.2700.0032.0024,0790.05%
2020/02/06132.75132.8032.6504,1000.00%
2020/02/0500.00332.6732.60-34,111-0.07%
2020/02/04532.68132.6032.6044,1230.10%
2020/02/03132.50132.4032.6504,2260.00%
2020/01/20334.5000.0034.7034,4170.07%
2020/01/17235.331034.9035.00-84,515-0.18%
2020/01/161035.401035.4035.6004,8550.00%
2020/01/15135.40435.6134.70-35,171-0.06%
2020/01/14333.1800.0033.4035,0760.06%
2020/01/131132.10931.6032.2025,0140.04%
2020/01/10530.4400.0030.5054,9190.10%
2020/01/09430.18330.4730.4514,8210.02%
2020/01/08930.5500.0030.0094,6220.19%
2020/01/07332.95132.9532.9524,1870.05%
2020/01/06236.6000.0036.6024,1760.05%
2020/01/03440.68341.5040.6514,1800.02%
2019/12/3000.00242.0842.20-24,130-0.05%
2019/12/27242.701742.3742.65-154,072-0.37%
2019/12/26139.9500.0040.0013,8820.03%
2019/12/25240.20140.0040.0013,8910.03%
2019/12/24240.8000.0040.5023,9380.05%
2019/12/2300.00140.8540.95-13,939-0.03%
2019/12/2000.00240.3540.15-23,941-0.05%
2019/12/1900.00240.1040.00-23,944-0.05%
2019/12/17240.101040.2839.95-83,994-0.20%
2019/12/1600.00540.0040.15-54,028-0.12%
2019/12/13740.0100.0039.7074,0960.17%
2019/12/12540.85340.7740.6524,0910.05%
2019/12/11241.45541.5041.55-34,140-0.07%
2019/12/09740.951141.4041.00-44,242-0.09%
2019/12/06540.8000.0040.9554,2670.12%
2019/12/051440.9500.0040.75144,3500.32%
2019/11/29141.50141.2041.3004,8250.00%
2019/11/2800.00540.9341.15-54,805-0.10%
2019/11/2700.00140.5040.40-14,805-0.02%
2019/11/26140.65440.1540.40-34,781-0.06%
2019/11/2500.00339.1539.30-34,726-0.06%
2019/11/2200.001038.5338.45-104,748-0.21%
2019/11/211038.0000.0038.00104,7720.21%
2019/11/1900.00238.3538.35-24,941-0.04%
2019/11/18138.45238.9338.55-15,047-0.02%
2019/11/15238.7000.0038.5025,1390.04%
2019/11/14539.75439.1039.0015,1530.02%
2019/11/1300.00339.5339.50-35,170-0.06%
2019/11/12638.94338.6538.9535,1520.06%
2019/11/11238.35238.3538.4505,1650.00%
2019/11/0800.00237.0037.70-25,118-0.04%
2019/11/04337.83337.8337.4505,3500.00%
2019/11/01237.40237.2037.5005,4450.00%
2019/10/31537.501037.4637.80-55,524-0.09%
2019/10/30936.57236.2536.3075,4540.13%
2019/10/291438.4000.0036.80145,4550.26%
2019/10/28339.2200.0039.0035,4730.05%
2019/10/25340.30140.2039.6525,4710.04%
2019/10/24639.652939.3441.05-235,478-0.42%
2019/10/234942.14145.3041.40485,3670.89%
2019/10/22144.503345.3646.00-325,026-0.64%
2019/10/21243.50243.7043.8504,9380.00%
2019/10/1800.00243.0043.00-25,052-0.04%
2019/10/17242.500.142.5042.5025,1120.04%
2019/10/16242.3500.0042.3525,2570.04%
2019/10/15343.20242.9542.9515,4170.02%
2019/10/09642.20142.1042.2556,0220.08%
2019/10/0800.00243.6543.15-26,202-0.03%
2019/10/07543.20143.0043.1046,4220.06%
2019/10/04243.1500.0043.0526,4610.03%
2019/10/03343.3200.0043.6536,4910.05%
2019/10/01242.5800.0042.4526,5820.03%
2019/09/27142.0000.0042.0016,6420.02%
2019/09/26243.5800.0043.3526,6470.03%
2019/09/25143.50143.4043.5006,7030.00%
2019/09/24344.2800.0044.1536,8300.04%
2019/09/23344.50244.4844.2516,8550.01%
2019/09/20143.35143.4043.7006,8810.00%
2019/09/18743.8200.0043.5577,0060.10%
2019/09/17444.85144.7044.9037,0160.04%
2019/09/1600.00346.0045.45-37,356-0.04%
2019/09/12745.2000.0045.2077,5460.09%
2019/09/11844.86144.6044.4577,6260.09%
2019/09/10546.5600.0046.5557,6630.07%
2019/09/091247.161347.0747.45-17,696-0.01%
2019/09/0600.00246.6046.40-27,652-0.03%
2019/09/05447.14947.4146.90-57,579-0.07%
2019/09/03245.0500.0044.1527,3040.03%
2019/09/02143.75144.6544.6507,3240.00%
2019/08/3000.00144.6543.85-17,329-0.01%
2019/08/29143.8000.0043.9517,3580.01%
2019/08/28143.5500.0043.5517,4020.01%
2019/08/27544.0000.0043.9557,4800.07%
2019/08/2600.00242.9542.85-27,664-0.03%
2019/08/23644.131144.1444.10-57,698-0.06%
2019/08/22844.61744.8943.6517,7560.01%
2019/08/21944.87644.8344.7037,8660.04%
2019/08/20844.01343.8244.0057,8650.06%
2019/08/1600.00242.7542.40-27,938-0.03%
2019/08/15441.66141.0041.5537,9670.04%
2019/08/14142.55242.3541.60-18,171-0.01%
2019/08/13341.67141.3041.6028,4390.02%
2019/08/12242.50342.4342.45-18,650-0.01%
2019/08/08241.90142.0542.1018,8040.01%
2019/08/07141.15141.2040.8009,1460.00%
2019/08/06739.09240.2040.2559,3730.05%
2019/08/05641.40140.8540.7559,5110.05%
2019/08/02943.23243.2342.8079,5010.07%
2019/08/01245.5500.0045.5029,5200.02%
2019/07/31245.78145.6046.4019,6040.01%
2019/07/302246.59148.3545.90219,6580.22%
2019/07/2900.00448.6048.60-49,590-0.04%
2019/07/26348.70148.2549.1529,5970.02%
2019/07/25348.151848.8148.70-159,792-0.15%
2019/07/24547.21147.1047.1049,7140.04%
2019/07/23547.2200.0046.6559,9260.05%
2019/07/22446.80546.5647.95-19,989-0.01%
2019/07/191246.811146.0046.0019,9610.01%
2019/07/18747.23347.3846.10410,0430.04%
2019/07/171548.36348.2848.451210,0970.12%
2019/07/16448.80148.9548.40310,0830.03%
2019/07/15748.691249.7150.30-510,169-0.05%
2019/07/121845.263545.9645.80-1710,249-0.17%
2019/07/113145.221645.1345.151510,4900.14%
2019/07/10143.15143.0543.35010,5180.00%
2019/07/0900.00143.7042.95-110,867-0.01%
2019/07/0800.00144.2544.15-111,239-0.01%
2019/07/05245.25544.9044.70-311,626-0.03%
2019/07/0300.00444.9044.35-411,692-0.03%
2019/07/02444.58244.4844.50211,7360.02%
2019/07/01345.23245.2344.85111,7770.01%
2019/06/28144.3000.0044.05111,6830.01%
2019/06/2700.00244.2843.80-211,795-0.02%
2019/06/26443.49243.4343.80212,0250.02%
2019/06/25244.28444.3043.60-212,042-0.02%
2019/06/24243.6000.0043.85211,9770.02%
2019/06/211345.831644.5544.20-311,959-0.03%
2019/06/20543.161243.7344.70-711,764-0.06%
2019/06/19540.77540.9541.20011,5510.00%
2019/06/18339.62240.0539.45111,4720.01%
2019/06/17740.75341.5240.45411,4080.04%
2019/06/14142.3000.0041.70111,3850.01%
2019/06/13243.1500.0042.50211,4010.02%
2019/06/12143.0500.0042.50111,5060.01%
2019/06/11742.58142.2542.20611,8420.05%
2019/06/10742.91143.1043.50611,9530.05%
2019/06/06141.2500.0041.35112,0410.01%
2019/06/0500.00143.6542.40-112,111-0.01%
2019/06/04243.23143.5542.40112,1820.01%
2019/06/03542.69243.1843.50312,3010.02%
2019/05/31141.801443.0042.80-1312,515-0.10%
2019/05/30340.5200.0040.85312,5300.02%
2019/05/29240.23239.8840.10012,5870.00%
2019/05/28541.33141.7041.15412,5850.03%
2019/05/27840.07439.5539.80412,4810.03%
2019/05/24241.15241.7840.60012,5130.00%
2019/05/23440.50140.6041.05312,5410.02%
2019/05/2200.00342.5041.95-312,597-0.02%
2019/05/21341.67342.0343.20012,5840.00%
2019/05/20743.47344.8541.25412,4280.03%
2019/05/17546.47347.8744.00212,1550.02%
2019/05/16450.20250.3047.60211,9760.02%
2019/05/151350.65351.2049.851011,8980.08%
2019/05/1400.00450.8052.40-411,712-0.03%
2019/05/13647.51749.4149.05-111,985-0.01%
2019/05/10451.2800.0051.40411,7600.03%
2019/05/09152.401252.7852.40-1111,801-0.09%
2019/05/081155.27153.3053.901011,6640.09%
2019/05/07553.80354.1354.30211,5200.02%
2019/05/06552.64152.0052.20411,3800.04%
2019/05/03154.7000.0054.70111,2570.01%
2019/05/02157.5000.0055.70111,1360.01%
2019/04/30251.701155.1656.80-910,804-0.08%
2019/04/29353.60354.7752.00010,5780.00%
2019/04/261352.121953.0954.00-610,292-0.06%
2019/04/25854.91254.9054.00610,1270.06%
2019/04/24654.82755.2655.50-110,022-0.01%
2019/04/231254.37253.8054.00109,8920.10%
2019/04/22156.50557.2457.70-49,728-0.04%
2019/04/19458.151258.8058.00-89,591-0.08%
2019/04/18955.931857.4656.10-99,266-0.10%
2019/04/17655.52653.6252.7008,7700.00%
2019/04/16552.209954.0354.10-948,323-1.13%
2019/04/15550.561250.6651.50-78,062-0.09%
2019/04/129448.25648.0248.15887,6621.15%
2019/04/11146.254247.0247.90-417,218-0.57%
2019/04/101242.382543.4643.55-136,772-0.19%
2019/04/091042.1800.0041.65106,6090.15%
2019/04/03142.95742.8142.65-66,400-0.09%
2019/04/0200.002041.6541.30-206,276-0.32%
2019/04/011041.22141.4541.3096,2080.14%
2019/03/292140.902041.2341.5516,0420.02%
2019/03/28438.16438.5638.2005,7350.00%
2019/03/27539.48139.4039.3045,6560.07%
2019/03/26439.711140.2039.80-75,579-0.13%
2019/03/25939.91240.6539.1575,4950.13%
2019/03/221242.40742.8042.0555,3090.09%
2019/03/21442.48442.7442.8005,2440.00%
2019/03/20542.161642.7242.85-115,184-0.21%
2019/03/19941.66541.9741.4045,0810.08%
2019/03/18541.88641.9041.35-15,023-0.02%
2019/03/15941.88242.1542.2574,9340.14%
2019/03/143743.67143.3542.40364,7680.75%
2019/03/13647.091146.7847.00-54,369-0.11%
2019/03/12745.242046.1347.70-134,164-0.31%
2019/03/111145.09145.4045.30103,9840.25%
2019/03/08545.81945.8645.55-43,863-0.10%
2019/03/07643.99644.4645.3003,6770.00%
2019/03/061144.822344.8344.25-123,482-0.34%
2019/03/051843.621243.4943.1063,1440.19%
2019/03/0400.002348.2347.00-232,885-0.80%
2019/02/27147.002146.3746.80-202,746-0.73%
2019/02/261344.1000.0045.00132,6310.49%
2019/02/25146.509.145.7546.00-8.12,486-0.33%
2019/02/2200.00342.8743.35-32,327-0.13%
2019/02/2100.001641.5843.35-162,188-0.73%
2019/02/2000.00939.1239.45-92,014-0.45%
2019/02/1900.00438.3838.10-41,915-0.21%
2019/02/18137.45137.2037.7001,8260.00%
2019/02/15737.50137.7037.2561,7660.34%
2019/02/1400.002237.0338.00-221,693-1.30%
2019/02/13237.45736.9837.00-51,549-0.32%
2019/02/123134.502036.1836.55111,3240.83%
2019/02/1100.00433.4533.45-4730-0.55%
2019/01/3000.00829.9930.45-8665-1.20%
2019/01/29227.4500.0027.7025000.40%
2019/01/2200.00126.3526.60-1454-0.22%
2019/01/1800.00126.8027.00-1447-0.22%
2019/01/15126.9000.0027.0014130.24%
2019/01/14126.85126.4027.1503740.00%
2019/01/1100.00426.3425.95-4325-1.23%
2018/12/1300.00124.5024.35-1334-0.30%
2018/12/0500.00123.6023.90-1334-0.30%
2018/12/0300.00124.0524.10-1350-0.29%
2018/11/2000.00223.0523.15-2344-0.58%
2018/11/08222.2500.0022.0023510.57%
2018/11/0500.00121.7521.65-1373-0.27%
2018/11/02121.6000.0021.6013780.26%
2018/10/2200.00221.3021.30-2424-0.47%
2018/10/12120.7000.0020.6014560.22%
2018/10/11220.35320.3020.40-1455-0.22%
2018/10/05123.1500.0022.9514280.23%
2018/09/2800.001023.9023.95-10435-2.30%
2018/09/10223.60223.9023.6005310.00%
2018/09/0300.00525.8625.75-5704-0.71%
2018/08/31225.5000.0025.9027270.27%
2018/08/2400.00425.1425.05-41,034-0.39%
2018/08/1500.00525.5025.45-51,141-0.44%
2018/08/10126.6500.0026.6511,1320.09%
2018/08/07127.4500.0027.3511,1320.09%
2018/08/06127.1000.0027.1511,1310.09%
2018/08/0200.00126.7026.50-11,137-0.09%
2018/07/25127.2500.0027.1511,1260.09%
2018/07/2000.00327.0727.00-31,125-0.26%
2018/07/1800.00327.3027.25-31,137-0.26%
2018/07/1600.00027.3027.2001,1530.00%
2018/07/09126.4000.0026.8011,1940.08%
2018/07/06126.1500.0026.3511,1980.08%
2018/07/05226.4500.0026.1021,2080.17%
2018/07/0300.00127.7027.50-11,277-0.08%
2018/07/02127.8500.0027.8511,3300.08%
2018/06/27128.70128.3528.3501,3980.00%
2018/06/21128.8000.0028.8011,5440.06%
2018/06/20228.7500.0028.7521,5580.13%
2018/06/19229.6000.0029.4021,5570.13%
2018/06/13131.50232.2031.05-11,555-0.06%
2018/06/11230.35630.3330.40-41,486-0.27%
2018/06/06131.80232.2532.20-11,449-0.07%
2018/06/05129.85530.1930.70-41,328-0.30%
2018/06/0400.00528.8028.65-51,236-0.40%
2018/05/29228.5000.0028.5021,2200.16%
2018/05/28528.50128.3028.9041,2000.33%
2018/05/25127.4000.0027.4011,1540.09%
2018/05/2200.00227.5027.45-21,181-0.17%
2018/05/21127.3000.0027.2511,1900.08%
2018/05/1700.00227.9027.70-21,216-0.16%
2018/05/14528.0500.0028.1051,3040.38%
2018/05/0800.00527.7027.70-51,303-0.38%
2018/05/0200.00126.9526.95-11,382-0.07%
2018/04/30226.8300.0026.9521,3940.14%
2018/04/26127.65127.8027.0001,4120.00%
2018/04/25527.3500.0027.2551,4120.35%
2018/04/2400.00227.6527.60-21,422-0.14%
2018/04/1900.00628.1528.10-61,427-0.42%
2018/04/18127.90128.1027.8501,4360.00%
2018/04/16528.5000.0027.8051,4540.34%
2018/04/1100.00528.7528.75-51,645-0.30%
2018/04/10129.80129.8029.0001,6700.00%
2018/04/0900.00728.5028.40-71,620-0.43%
2018/04/03128.90728.4828.95-61,598-0.38%
2018/04/0200.00128.2527.90-11,555-0.06%
2018/03/30528.65628.5828.15-11,548-0.06%
2018/03/291327.28127.8028.10121,4910.80%
2018/03/28326.5000.0026.8531,4150.21%
2018/03/2700.00526.9026.70-51,423-0.35%
2018/03/26826.24226.6526.7561,4560.41%
2018/03/22126.0000.0026.0011,4040.07%
2018/03/2100.00326.6326.50-31,400-0.21%
2018/03/13527.66227.4827.4031,3680.22%
2018/03/12227.13227.3327.0501,3680.00%
2018/03/09227.18127.3527.1011,3790.07%
2018/03/0800.00127.2527.25-11,401-0.07%
2018/03/07227.23127.6027.0511,4290.07%
2018/03/06127.3500.0027.1511,4870.07%
2018/02/27128.8000.0028.7011,7680.06%
2018/02/2600.00228.5529.00-21,863-0.11%
2018/02/23128.1500.0027.7511,8750.05%
2018/02/2200.00128.4528.10-11,899-0.05%
2018/02/12526.20126.2526.3041,9370.21%
2018/02/08227.5000.0027.5521,9600.10%
2018/02/06928.9400.0028.2592,0170.45%
2018/02/05230.5000.0030.9521,9870.10%
2018/01/31131.8000.0032.0012,0260.05%
2018/01/29233.3000.0032.7522,0200.10%
2018/01/2600.00133.0033.10-12,016-0.05%
2018/01/24431.7300.0031.6041,9720.20%
2018/01/23531.80131.9531.8041,9660.20%
2018/01/17431.4500.0031.4542,0270.20%
2018/01/16231.7500.0031.8522,0570.10%
2018/01/11132.0000.0031.8512,0740.05%
2018/01/10232.3500.0032.2022,0810.10%
2018/01/09133.1500.0032.8512,0760.05%
2018/01/081634.46134.5033.50152,0660.73%
2018/01/05133.151133.8334.05-101,939-0.52%
2018/01/0400.00132.9033.55-11,890-0.05%
2018/01/03532.0000.0031.9051,8840.27%
放量起漲 全面補漲！ 複製去年Q4行情 趕快上車：創意、技嘉、廣明、廣運、00937B、00733、台積電Anue鉅亨－19天前
...詳全文
櫃買大漲 中小型補漲驗證，創意、智原狂飆 這次要賺大的! : 技嘉、廣明、廣運Anue鉅亨－2024/10/21
...詳全文
台積電創新高 低估AI成長股震盪買: 采鈺、技嘉、廣明、廣運、保瑞、美時、智原、創意Anue鉅亨－2024/10/18
...詳全文
廣明 相關文章