盛群 (6202)-日茂券商分點個股進出

台股 » 個股 » 盛群 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

盛群

(6202)

可現股當沖

股價
60.8
漲跌
▼0.5
漲幅
-0.82%
成交量
1,080張
產業
上市半導體類股▼2.09%
802人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

盛群 (6202)籌碼相關－日茂券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日茂券商分點個股進出
日茂券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	2	60.85	0	60.80	60.80	2	1,428	0.14%
2024/05/28	0	0.00	1	62.60	62.40	-1	1,426	-0.07%
2024/05/23	0	0.00	1	61.50	61.20	-1	1,392	-0.07%
2024/05/06	0	0.00	4	59.95	59.30	-4	1,348	-0.30%
2024/04/29	1	58.80	0	0.00	59.20	1	1,227	0.08%
2024/04/26	1	58.80	0	0.00	58.30	1	1,216	0.08%
2024/04/24	6	58.75	1	58.40	58.30	5	1,182	0.42%
2024/04/23	1	56.70	0	0.00	57.60	1	1,164	0.09%
2024/04/18	4	58.28	0	0.00	58.50	4	1,095	0.37%
2024/04/17	3	56.50	0	0.00	56.30	3	1,075	0.28%
2024/04/16	0	0.00	1	56.30	56.10	-1	1,074	-0.09%
2024/04/03	1	58.80	0	0.00	59.00	1	1,017	0.10%
2024/04/02	1	60.30	0	0.00	59.70	1	1,013	0.10%
2024/03/25	2	54.00	0	0.00	54.20	2	879	0.23%
2024/03/13	2	55.50	0	0.00	55.30	2	897	0.22%
2024/03/08	4	56.15	1	56.60	56.20	3	913	0.33%
2024/03/06	4	59.05	0	0.00	59.10	4	979	0.41%
2024/03/01	4	59.95	0	0.00	59.80	4	995	0.40%
2024/02/26	1	60.90	0	0.00	60.80	1	1,046	0.10%
2024/02/23	4	61.60	0	0.00	61.20	4	1,068	0.37%
2024/02/15	0	0.00	5	60.18	60.50	-5	1,178	-0.42%
2024/02/01	2	60.80	0	0.00	60.90	2	1,224	0.16%
2024/01/22	1	61.40	0	0.00	61.90	1	1,354	0.07%
2024/01/18	0	0.00	1	60.90	60.90	-1	1,385	-0.07%
2024/01/05	1	65.00	0	0.00	64.90	1	1,575	0.06%
2024/01/04	3	65.70	0	0.00	65.20	3	1,578	0.19%
2024/01/02	2	66.00	0	0.00	66.00	2	1,580	0.13%
2023/12/29	1	66.70	0	0.00	66.70	1	1,574	0.06%
2023/12/27	2	65.60	0	0.00	65.50	2	1,539	0.13%
2023/12/25	2	64.80	0	0.00	64.70	2	1,533	0.13%
2023/12/18	0	0.00	6	65.10	65.00	-6	1,531	-0.39%
2023/12/15	3	65.40	3	65.40	64.90	0	1,530	0.00%
2023/12/14	1	65.70	0	0.00	65.90	1	1,495	0.07%
2023/12/13	1	66.00	0	0.00	65.70	1	1,493	0.07%
2023/12/12	0	0.00	1	64.80	65.00	-1	1,485	-0.07%
2023/12/06	5	66.66	6	66.20	66.50	-1	1,450	-0.07%
2023/12/05	5	67.60	0	0.00	66.90	5	1,434	0.35%
2023/12/04	3	68.60	0	0.00	68.10	3	1,431	0.21%
2023/12/01	8	69.28	18	68.77	68.90	-10	1,376	-0.73%
2023/11/30	3	68.00	0	0.00	67.10	3	1,329	0.23%
2023/11/28	0	0.00	10	66.90	67.40	-10	1,309	-0.76%
2023/11/27	0	0.00	1	66.40	66.00	-1	1,302	-0.08%
2023/11/21	11	67.20	0	0.00	67.20	11	1,205	0.91%
2023/11/15	0	0.00	1	66.00	66.40	-1	1,138	-0.09%
2023/11/13	3	65.50	1	65.00	64.90	2	1,080	0.19%
2023/11/10	1	64.50	0	0.00	64.20	1	1,058	0.09%
2023/11/08	1	65.00	0	0.00	65.00	1	1,042	0.10%
2023/11/07	1	64.10	0.2	65.40	64.70	0.8	990	0.08%
2023/10/20	0	0.00	5	64.60	64.80	-5	862	-0.58%
2023/10/18	1	62.00	0	0.00	62.70	1	825	0.12%
2023/10/13	0.2	62.30	0	0.00	62.10	0.2	824	0.02%
2023/10/03	0	0.00	5	62.52	62.40	-5	841	-0.59%
2023/09/14	1	63.30	0	0.00	63.30	1	892	0.11%
2023/09/11	1	62.50	0	0.00	62.30	1	923	0.11%
2023/09/07	0	0.00	3	64.40	64.30	-3	938	-0.32%
2023/09/05	2	64.10	0	0.00	64.40	2	945	0.21%
2023/09/04	12	64.40	0	0.00	64.40	12	969	1.24%
2023/08/30	2	62.20	0	0.00	62.90	2	988	0.20%
2023/08/17	0	0.00	2	63.60	63.90	-2	1,143	-0.17%
2023/08/04	1	68.80	0	0.00	68.80	1	1,090	0.09%
2023/08/01	0	0.00	1	68.20	69.00	-1	1,074	-0.09%
2023/07/12	2	68.30	0	0.00	68.00	2	995	0.20%
2023/06/29	0	0.00	1	68.30	68.60	-1	990	-0.10%
2023/06/19	2	70.90	0	0.00	70.90	2	1,018	0.20%
2023/06/12	1	71.80	0	0.00	72.50	1	1,015	0.10%
2023/06/09	3	71.70	0	0.00	72.10	3	1,009	0.30%
2023/06/05	0	0.00	4	70.10	70.30	-4	986	-0.41%
2023/05/26	0	0.00	1	69.40	69.20	-1	984	-0.10%
2023/05/24	5	70.56	0	0.00	70.60	5	992	0.50%
2023/05/23	1	68.30	0	0.00	68.20	1	965	0.10%
2023/05/15	1	67.00	0	0.00	67.00	1	1,051	0.10%
2023/05/08	1	68.10	0	0.00	68.20	1	1,223	0.08%
2023/05/02	2	67.80	0	0.00	67.50	2	1,444	0.14%
2023/04/19	4	72.45	0	0.00	72.30	4	1,438	0.28%
2023/03/08	0	0.00	2	76.70	77.00	-2	1,734	-0.12%
2023/03/07	1	76.60	0	0.00	76.50	1	1,743	0.06%
2023/03/02	1	74.60	0	0.00	74.30	1	1,702	0.06%
2023/02/24	2	74.05	0	0.00	74.10	2	1,696	0.12%
2023/02/23	1	75.20	1	75.50	75.60	0	1,692	0.00%
2023/02/21	1	76.10	0	0.00	75.40	1	1,727	0.06%
2023/02/17	0	0.00	2	74.85	74.70	-2	1,784	-0.11%
2023/02/15	0	0.00	2	76.10	75.90	-2	1,794	-0.11%
2023/02/14	1	75.70	0	0.00	75.50	1	1,851	0.05%
2023/02/10	0	0.00	4	76.00	75.80	-4	1,882	-0.21%
2023/02/09	5	76.50	0	0.00	76.70	5	1,873	0.27%
2023/02/08	6	77.37	0	0.00	77.50	6	1,860	0.32%
2023/02/07	0	0.00	2	77.20	77.40	-2	1,826	-0.11%
2023/02/02	1	77.00	0	0.00	77.30	1	1,731	0.06%
2023/02/01	6	76.07	3	76.00	75.80	3	1,665	0.18%
2023/01/09	2	70.20	0	0.00	70.30	2	1,585	0.13%
2023/01/04	0	0.00	2	68.90	69.00	-2	1,574	-0.13%
2023/01/03	3	68.70	3	69.30	69.40	0	1,588	0.00%
2022/12/30	2	69.10	0	0.00	68.20	2	1,579	0.13%
2022/12/28	1	66.80	0	0.00	66.80	1	1,564	0.06%
2022/12/22	0	0.00	1	67.10	67.60	-1	1,565	-0.06%
2022/12/19	3	68.20	3	68.60	68.40	0	1,400	0.00%
2022/12/16	1	68.70	0	0.00	68.50	1	1,374	0.07%
2022/12/12	1	68.50	0	0.00	68.30	1	1,289	0.08%
2022/12/08	0	0.00	1	70.00	69.80	-1	1,242	-0.08%
2022/12/07	1	69.70	0	0.00	69.10	1	1,234	0.08%
2022/12/05	0	0.00	1	72.50	72.60	-1	1,214	-0.08%
2022/12/01	1	72.00	0	0.00	72.10	1	1,177	0.08%
2022/11/30	0	0.00	2	71.30	71.20	-2	1,162	-0.17%
2022/11/16	2	72.70	0	0.00	73.10	2	996	0.20%
2022/11/08	0	0.00	5	67.90	67.40	-5	761	-0.66%
2022/11/07	0	0.00	2	66.90	66.60	-2	743	-0.27%
2022/11/02	0	0.00	4	66.50	66.80	-4	759	-0.53%
2022/11/01	1	65.30	0	0.00	65.80	1	754	0.13%
2022/10/28	1	67.00	0	0.00	66.70	1	776	0.13%
2022/10/27	0	0.00	2	67.60	68.00	-2	787	-0.25%
2022/10/25	0	0.00	5	65.30	64.40	-5	799	-0.63%
2022/10/19	0	0.00	2	68.70	68.30	-2	914	-0.22%
2022/10/18	0	0.00	3	66.40	66.00	-3	896	-0.33%
2022/10/06	1	67.20	0	0.00	67.70	1	897	0.11%
2022/09/30	0	0.00	2	63.90	66.60	-2	903	-0.22%
2022/09/29	0	0.00	2	64.90	65.30	-2	903	-0.22%
2022/09/28	2	63.90	0	0.00	63.70	2	901	0.22%
2022/09/27	1	66.90	0	0.00	66.60	1	897	0.11%
2022/09/26	1	67.20	0	0.00	67.00	1	907	0.11%
2022/09/20	3	70.93	0	0.00	70.70	3	995	0.30%
2022/09/16	1	70.70	0	0.00	70.50	1	1,005	0.10%
2022/09/15	1	71.80	0	0.00	71.80	1	1,008	0.10%
2022/09/08	0	0.00	2	71.00	71.30	-2	1,067	-0.19%
2022/09/06	1	68.90	0	0.00	69.00	1	1,073	0.09%
2022/09/05	1	70.90	0	0.00	70.70	1	1,076	0.09%
2022/09/02	1	72.80	1	73.00	72.80	0	1,085	0.00%
2022/08/30	0	0.00	1	73.20	73.30	-1	1,127	-0.09%
2022/08/29	2	72.95	0	0.00	73.10	2	1,130	0.18%
2022/08/26	0	0.00	5	75.12	74.50	-5	1,130	-0.44%
2022/08/25	0	0.00	2	74.20	74.20	-2	1,139	-0.18%
2022/08/24	2	73.50	0	0.00	73.50	2	1,176	0.17%
2022/08/23	2	73.60	0	0.00	73.50	2	1,187	0.17%
2022/08/22	1	74.70	0	0.00	74.50	1	1,195	0.08%
2022/08/19	0	0.00	2	74.70	75.50	-2	1,202	-0.17%
2022/08/18	2	73.80	0	0.00	74.70	2	1,235	0.16%
2022/08/16	0	0.00	2	75.40	75.00	-2	1,233	-0.16%
2022/08/12	0	0.00	1	74.40	74.30	-1	1,233	-0.08%
2022/08/09	3	73.70	1	74.00	74.00	2	1,245	0.16%
2022/08/08	1	82.00	1	81.00	82.00	0	1,245	0.00%
2022/08/05	0	0.00	1	81.30	81.50	-1	1,229	-0.08%
2022/08/04	0	0.00	2	79.40	79.80	-2	1,216	-0.16%
2022/08/03	2	78.50	0	0.00	78.50	2	1,216	0.16%
2022/08/01	0	0.00	2	80.10	80.30	-2	1,216	-0.16%
2022/07/28	2	80.30	0	0.00	81.30	2	1,221	0.16%
2022/07/27	1	79.00	0	0.00	81.30	1	1,220	0.08%
2022/07/26	2	79.50	2	79.50	79.30	0	1,190	0.00%
2022/07/25	2	86.60	0	0.00	86.10	2	1,116	0.18%
2022/07/22	1	87.40	0	0.00	87.50	1	1,121	0.09%
2022/07/21	0	0.00	1	87.70	88.60	-1	1,134	-0.09%
2022/07/20	1	84.60	0	0.00	83.80	1	1,144	0.09%
2022/07/18	0	0.00	3	83.70	83.50	-3	1,191	-0.25%
2022/07/15	0	0.00	2	81.50	81.50	-2	1,200	-0.17%
2022/07/14	1	80.00	0	0.00	80.10	1	1,212	0.08%
2022/07/13	0	0.00	1	78.70	79.00	-1	1,237	-0.08%
2022/07/12	1	77.30	0	0.00	76.20	1	1,261	0.08%
2022/07/06	1	78.10	1	78.20	78.00	0	1,408	0.00%
2022/07/01	4	80.90	0	0.00	78.40	4	1,546	0.26%
2022/06/29	0	0.00	2	90.20	89.60	-2	1,513	-0.13%
2022/06/28	10	90.89	0	0.00	90.90	10	1,549	0.65%
2022/06/24	0	0.00	2	91.80	90.80	-2	1,892	-0.11%
2022/06/22	0	0.00	2	93.60	91.50	-2	1,993	-0.10%
2022/06/16	2	94.00	2	96.55	93.70	0	2,388	0.00%
2022/06/14	1	94.50	0	0.00	96.00	1	2,499	0.04%
2022/06/13	1	96.10	5	97.00	96.40	-4	2,512	-0.16%
2022/06/10	3	98.00	0	0.00	98.10	3	2,550	0.12%
2022/06/09	13	101.69	0	0.00	100.00	13	2,585	0.50%
2022/05/31	0	0.00	1	99.70	100.00	-1	2,997	-0.03%
2022/05/27	0	0.00	1	98.80	98.40	-1	3,075	-0.03%
2022/05/26	1	98.00	1	100.00	98.00	0	3,081	0.00%
2022/05/12	0	0.00	3	94.60	94.50	-3	3,113	-0.10%
2022/05/04	3	95.30	0	0.00	95.40	3	3,163	0.09%
2022/04/26	1	94.70	0	0.00	94.00	1	3,147	0.03%
2022/04/20	1	101.00	1	100.50	99.80	0	3,081	0.00%
2022/04/15	1	98.20	0	0.00	98.30	1	3,030	0.03%
2022/04/14	1	101.50	0	0.00	101.50	1	2,998	0.03%
2022/04/13	1	103.00	0	0.00	103.00	1	2,996	0.03%
2022/04/12	0	0.00	2	102.75	102.00	-2	2,992	-0.07%
2022/04/11	2	104.50	0	0.00	104.00	2	2,970	0.07%
2022/04/07	1	113.50	0	0.00	112.50	1	2,927	0.03%
2022/04/01	1	118.00	1	117.50	118.50	0	2,904	0.00%
2022/03/31	10	121.00	0	0.00	119.50	10	2,882	0.35%
2022/03/30	2	120.50	0	0.00	120.50	2	2,845	0.07%
2022/03/29	8	123.06	7	123.79	122.00	1	2,731	0.04%
2022/03/28	4	119.75	3	118.67	119.50	1	2,534	0.04%
2022/03/25	0	0.00	2	121.25	119.50	-2	2,495	-0.08%
2022/03/24	1	121.50	3	121.50	121.50	-2	2,438	-0.08%
2022/03/23	6	123.08	5	124.80	123.00	1	2,365	0.04%
2022/03/22	0	0.00	1	119.50	119.00	-1	2,096	-0.05%
2022/03/21	0	0.00	7	118.86	117.50	-7	2,056	-0.34%
2022/03/18	1	118.00	0	0.00	117.50	1	2,034	0.05%
2022/03/17	3	117.67	0	0.00	119.00	3	1,989	0.15%
2022/03/16	0	0.00	2	113.00	113.50	-2	1,922	-0.10%
2022/03/15	6	112.25	1	115.00	112.00	5	1,911	0.26%
2022/03/14	1	117.50	0	0.00	116.50	1	1,870	0.05%
2022/03/11	0	0.00	6	117.17	117.50	-6	1,827	-0.33%
2022/03/10	2	118.00	0	0.00	116.00	2	1,768	0.11%
2022/03/08	0	0.00	1	110.00	110.50	-1	1,505	-0.07%
2022/03/04	1	114.00	0	0.00	113.50	1	1,445	0.07%
2022/03/03	0	0.00	1	111.50	113.50	-1	1,410	-0.07%
2022/03/02	0	0.00	1	111.00	111.00	-1	1,367	-0.07%
2022/02/25	0	0.00	1	107.50	107.50	-1	1,347	-0.07%
2022/02/24	1	108.50	0	0.00	105.50	1	1,349	0.07%
2022/02/23	1	108.50	0	0.00	108.50	1	1,343	0.07%
2022/02/16	5	108.00	0	0.00	108.50	5	1,536	0.33%
2022/02/15	0	0.00	4	107.50	106.50	-4	1,523	-0.26%
2022/02/11	6	106.50	2	105.50	106.00	4	1,528	0.26%
2022/02/10	0	0.00	1	105.00	105.50	-1	1,543	-0.06%
2022/02/08	0	0.00	1	103.00	102.50	-1	1,529	-0.07%
2022/01/26	1	101.00	0	0.00	100.50	1	1,534	0.07%
2022/01/25	0	0.00	1	101.50	101.00	-1	1,572	-0.06%
2022/01/21	0	0.00	1	104.00	105.50	-1	1,688	-0.06%
2022/01/19	1	103.50	0	0.00	103.00	1	1,816	0.06%
2022/01/18	1	104.50	1	105.50	105.00	0	2,009	0.00%
2022/01/17	0	0.00	4	102.50	103.50	-4	2,032	-0.20%
2022/01/13	1	103.00	0	0.00	102.50	1	2,130	0.05%
2022/01/12	1	104.00	0	0.00	104.50	1	2,246	0.04%
2022/01/10	1	105.00	0	0.00	105.00	1	2,272	0.04%
2022/01/06	2	110.00	0	0.00	110.00	2	2,306	0.09%
2021/12/30	5	112.00	0	0.00	112.50	5	2,314	0.22%
2021/12/29	4	110.38	0	0.00	110.00	4	2,264	0.18%
2021/12/24	0	0.00	1	108.00	107.50	-1	2,282	-0.04%
2021/12/23	0	0.00	2	108.25	108.00	-2	2,290	-0.09%
2021/12/17	0	0.00	1	105.00	105.50	-1	2,325	-0.04%
2021/12/16	0	0.00	2	105.00	105.00	-2	2,313	-0.09%
2021/12/15	3	102.67	0	0.00	102.50	3	2,305	0.13%
2021/12/01	1	109.00	3	107.50	109.00	-2	2,673	-0.07%
2021/11/16	0	0.00	1	108.50	109.00	-1	3,179	-0.03%
2021/11/15	0	0.00	2	109.00	109.00	-2	3,218	-0.06%
2021/11/12	0	0.00	2	107.00	106.50	-2	3,253	-0.06%
2021/11/10	1	108.00	0	0.00	108.00	1	3,338	0.03%
2021/11/09	0	0.00	1	106.00	106.00	-1	3,361	-0.03%
2021/11/08	2	104.25	0	0.00	104.00	2	3,369	0.06%
2021/11/05	0	0.00	1	105.00	105.00	-1	3,404	-0.03%
2021/11/04	4	104.75	2	105.50	104.00	2	3,439	0.06%
2021/11/03	1	103.50	1	103.50	103.50	0	3,596	0.00%
2021/11/02	0	0.00	5	103.20	103.00	-5	3,655	-0.14%
2021/11/01	6	105.92	3	104.83	106.00	3	3,680	0.08%
2021/10/29	3	103.17	0	0.00	103.00	3	3,746	0.08%
2021/10/27	0	0.00	2	106.25	108.50	-2	3,793	-0.05%
2021/10/26	8	107.63	1	107.50	107.00	7	3,828	0.18%
2021/10/25	2	117.75	0	0.00	118.50	2	3,885	0.05%
2021/10/22	0	0.00	1	117.00	117.00	-1	4,099	-0.02%
2021/10/21	1	114.00	1	117.00	113.00	0	4,279	0.00%
2021/10/20	13	117.31	10	115.50	115.50	3	4,452	0.07%
2021/10/19	0	0.00	5	112.00	114.00	-5	4,703	-0.11%
2021/10/15	10	107.25	0	0.00	110.50	10	5,588	0.18%
2021/10/12	5	110.00	10	107.00	107.50	-5	6,537	-0.08%
2021/10/07	0	0.00	6	111.92	112.00	-6	6,914	-0.09%
2021/10/06	1	110.00	3	108.00	106.50	-2	7,303	-0.03%
2021/10/05	0	0.00	6	108.50	110.50	-6	7,572	-0.08%
2021/10/04	0	0.00	1	111.00	107.50	-1	7,642	-0.01%
2021/10/01	6	111.00	1	110.50	108.00	5	7,685	0.07%
2021/09/30	0	0.00	6	113.00	113.50	-6	7,694	-0.08%
2021/09/29	6	111.00	1	111.50	110.50	5	7,697	0.06%
2021/09/28	1	115.50	0	0.00	114.50	1	7,709	0.01%
2021/09/24	1	117.50	0	0.00	117.00	1	7,702	0.01%
2021/09/23	1	117.00	0	0.00	116.00	1	7,687	0.01%
2021/09/15	0	0.00	1	117.00	117.50	-1	7,729	-0.01%
2021/09/14	10	117.50	10	119.00	119.00	0	7,752	0.00%
2021/09/10	1	114.50	1	117.50	116.00	0	7,780	0.00%
2021/09/09	1	116.00	0	0.00	116.00	1	7,817	0.01%
2021/09/07	3	119.33	1	119.50	122.00	2	7,904	0.03%
2021/09/06	0	0.00	1	128.50	126.00	-1	7,897	-0.01%
2021/09/03	2	127.00	0	0.00	129.50	2	8,131	0.02%
2021/09/02	0	0.00	1	132.00	125.00	-1	8,269	-0.01%
2021/09/01	1	129.00	1	129.00	129.00	0	8,179	0.00%
2021/08/31	0	0.00	11	125.73	128.50	-11	8,133	-0.14%
2021/08/26	2	127.00	1	128.50	126.00	1	8,071	0.01%
2021/08/25	1	126.00	0	0.00	126.50	1	8,014	0.01%
2021/08/24	1	125.00	2	125.75	124.50	-1	7,960	-0.01%
2021/08/23	1	124.00	0	0.00	124.00	1	7,855	0.01%
2021/08/20	0	0.00	1	121.00	122.00	-1	7,844	-0.01%
2021/08/17	0	0.00	6	116.50	116.50	-6	7,741	-0.08%
2021/08/13	1	121.00	1	125.00	120.50	0	7,655	0.00%
2021/08/12	5	123.00	0	0.00	123.50	5	7,617	0.07%
2021/08/11	0	0.00	1	121.50	122.50	-1	7,595	-0.01%
2021/08/09	6	137.33	0	0.00	131.50	6	7,561	0.08%
2021/08/06	5	137.50	6	138.42	138.00	-1	7,426	-0.01%
2021/08/05	7	136.86	3	137.50	137.50	4	7,380	0.05%
2021/08/04	6	138.00	5	135.50	135.50	1	7,358	0.01%
2021/08/03	5	136.00	5	139.00	139.00	0	7,293	0.00%
2021/08/02	13	136.62	15	137.27	136.50	-2	7,234	-0.03%
2021/07/30	0	0.00	1	137.50	134.50	-1	7,180	-0.01%
2021/07/29	16	133.59	12	135.33	136.00	4	7,096	0.06%
2021/07/28	6	135.50	8	135.63	136.00	-2	6,891	-0.03%
2021/07/27	3	135.17	5	133.00	133.50	-2	6,708	-0.03%
2021/07/26	2	135.00	4	137.00	137.50	-2	6,546	-0.03%
2021/07/23	3	138.00	2	136.25	131.00	1	6,378	0.02%
2021/07/22	6	144.67	2	146.50	144.00	4	6,094	0.07%
2021/07/21	5	143.10	9	142.78	144.50	-4	5,887	-0.07%
2021/07/20	4	138.25	6	139.17	135.50	-2	5,616	-0.04%
2021/07/19	14	146.36	16	143.69	142.00	-2	5,552	-0.04%
2021/07/16	6	128.83	2	137.50	137.50	4	5,129	0.08%
2021/07/15	1	123.00	4	126.50	125.00	-3	4,912	-0.06%
2021/07/14	3	123.83	6	122.58	124.50	-3	4,772	-0.06%
2021/07/13	16	122.16	14	122.79	121.00	2	4,530	0.04%
2021/07/12	1	116.00	6	116.00	116.00	-5	4,161	-0.12%
2021/07/09	2	108.00	0	0.00	105.50	2	3,907	0.05%
2021/07/07	1	102.50	0	0.00	103.50	1	3,842	0.03%
2021/06/18	2	110.50	1	104.50	106.00	1	4,272	0.02%
2021/06/16	2	109.00	0	0.00	104.50	2	4,140	0.05%
2021/06/15	1	106.00	1	106.00	105.50	0	4,046	0.00%
2021/06/11	3	108.50	4	107.38	105.00	-1	4,015	-0.02%
2021/06/10	0	0.00	2	108.00	110.00	-2	3,788	-0.05%
2021/06/08	0	0.00	5	97.10	97.30	-5	3,563	-0.14%
2021/06/07	5	97.10	1	96.80	97.00	4	3,553	0.11%
2021/05/31	0	0.00	1	95.50	94.40	-1	3,571	-0.03%
2021/05/28	1	94.50	0	0.00	94.60	1	3,581	0.03%
2021/05/27	0	0.00	1	94.20	94.20	-1	3,576	-0.03%
2021/05/25	1	93.20	0	0.00	93.20	1	3,719	0.03%
2021/05/19	0	0.00	1	88.90	88.10	-1	4,127	-0.02%
2021/05/12	1	85.00	0	0.00	85.00	1	4,720	0.02%
2021/05/07	0	0.00	1	97.50	97.00	-1	4,782	-0.02%
2021/05/05	2	95.15	0	0.00	94.00	2	4,716	0.04%
2021/05/04	0	0.00	2	96.00	97.70	-2	4,719	-0.04%
2021/05/03	0	0.00	3	98.70	98.90	-3	4,666	-0.06%
2021/04/29	1	102.50	3	101.50	102.50	-2	4,589	-0.04%
2021/04/28	1	103.50	5	104.00	102.50	-4	4,530	-0.09%
2021/04/27	14	101.86	0	0.00	101.00	14	4,451	0.31%
2021/04/26	2	101.75	1	105.00	106.50	1	4,223	0.02%
2021/04/23	3	98.53	0	0.00	98.80	3	4,003	0.07%
2021/04/22	0	0.00	9	96.80	97.40	-9	3,843	-0.23%
2021/04/20	0	0.00	10	94.40	93.70	-10	3,688	-0.27%
2021/04/15	10	94.20	0	0.00	94.00	10	3,795	0.26%
2021/04/13	8	95.14	5	96.00	94.90	3	3,737	0.08%
2021/04/12	12	95.53	11	96.73	95.40	1	3,707	0.03%
2021/04/09	8	96.96	4	96.35	95.80	4	3,665	0.11%
2021/04/08	4	99.35	6	99.42	98.20	-2	3,607	-0.06%
2021/04/01	2	94.45	2	94.20	94.50	0	3,385	0.00%
2021/03/31	3	94.13	0	0.00	93.40	3	3,344	0.09%
2021/03/30	3	93.90	0	0.00	95.20	3	3,262	0.09%
2021/03/29	2	90.30	0	0.00	90.10	2	3,143	0.06%
2021/03/26	1	89.70	0	0.00	90.40	1	3,134	0.03%
2021/03/25	0	0.00	2	88.90	88.20	-2	3,118	-0.06%
2021/03/24	2	88.55	0	0.00	88.10	2	3,118	0.06%
2021/03/23	1	89.40	1	89.90	88.90	0	3,123	0.00%
2021/03/22	1	88.70	2	89.05	88.70	-1	3,087	-0.03%
2021/03/18	1	89.00	3	89.27	89.40	-2	3,069	-0.07%
2021/03/17	1	87.00	0	0.00	87.20	1	3,048	0.03%
2021/03/16	5	90.00	0	0.00	89.70	5	3,037	0.16%
2021/03/02	0	0.00	4	88.03	86.10	-4	3,109	-0.13%
2021/02/26	0	0.00	1	87.50	87.60	-1	3,085	-0.03%
2021/02/25	4	94.93	1	90.00	90.00	3	3,040	0.10%
2021/02/24	10	94.05	1	95.10	92.00	9	2,949	0.31%
2021/02/23	1	88.50	3	88.77	90.00	-2	2,693	-0.07%
2021/02/22	2	87.80	1	88.00	88.00	1	2,601	0.04%
2021/02/19	1	88.80	0.3	88.40	88.40	0.7	2,627	0.03%
2021/02/18	0	0.00	1	86.00	87.00	-1	2,566	-0.04%
2021/02/04	2	79.60	4	81.80	81.80	-2	2,325	-0.09%
2021/02/03	0	0.00	2	77.65	78.20	-2	2,047	-0.10%
2021/02/02	2	73.50	3	75.43	74.80	-1	1,886	-0.05%
2021/01/27	0	0.00	20	73.00	72.70	-20	1,683	-1.19%
2021/01/21	1	71.90	0	0.00	71.00	1	1,685	0.06%
2021/01/20	0	0.00	2	71.10	71.00	-2	1,716	-0.12%
2021/01/18	0.3	72.00	0	0.00	71.60	0.3	1,732	0.02%
2021/01/14	1	73.00	4	72.85	72.90	-3	1,711	-0.18%
2021/01/13	4	73.00	0	0.00	72.80	4	1,725	0.23%
2021/01/11	0	0.00	300	74.18	75.10	-300	1,670	-17.96%	大賣/鉅額交易
2021/01/07	23	71.39	0	0.00	71.40	23	1,578	1.46%
2021/01/04	2	73.00	0	0.00	73.40	2	1,597	0.13%
2020/12/30	1	72.40	0	0.00	72.50	1	1,598	0.06%
2020/12/24	0	0.00	2	72.40	71.60	-2	1,568	-0.13%
2020/12/23	0	0.00	2	71.60	71.90	-2	1,556	-0.13%
2020/12/22	0	0.00	3	72.30	71.00	-3	1,550	-0.19%
2020/12/21	3	71.17	0	0.00	71.20	3	1,528	0.20%
2020/12/18	0	0.00	2	71.70	71.70	-2	1,512	-0.13%
2020/12/17	3	72.43	0	0.00	72.40	3	1,488	0.20%
2020/12/16	1	71.00	0	0.00	71.20	1	1,472	0.07%
2020/12/09	7	75.60	0	0.00	75.60	7	1,397	0.50%
2020/12/07	0	0.00	1	73.50	73.50	-1	1,277	-0.08%
2020/12/04	0	0.00	3	73.40	73.50	-3	1,247	-0.24%
2020/12/03	1	73.50	3	72.10	71.90	-2	1,212	-0.16%
2020/11/24	1	72.60	0	0.00	72.60	1	1,048	0.10%
2020/11/23	3	72.90	1	72.60	73.10	2	1,033	0.19%
2020/11/20	2	72.50	1	72.40	72.30	1	1,004	0.10%
2020/11/18	4	72.90	0	0.00	72.80	4	973	0.41%
2020/11/13	1	69.50	0	0.00	69.40	1	874	0.11%
2020/11/06	0	0.00	1	69.60	69.40	-1	886	-0.11%
2020/11/05	1	69.20	2	69.40	69.30	-1	930	-0.11%
2020/11/03	0	0.00	2	69.80	69.80	-2	998	-0.20%
2020/11/02	1	70.00	0	0.00	69.50	1	1,080	0.09%
2020/10/27	0	0.00	5	68.50	68.50	-5	1,046	-0.48%
2020/10/21	5	68.20	0	0.00	67.10	5	1,157	0.43%
2020/10/08	0	0.00	1	66.60	67.10	-1	1,268	-0.08%
2020/10/07	2	65.40	0	0.00	65.60	2	1,272	0.16%
2020/09/15	0	0.00	2	66.00	66.00	-2	1,858	-0.11%
2020/09/09	0	0.00	0	67.00	65.40	0	1,973	0.00%
2020/09/07	0	0.00	6	63.80	64.40	-6	1,982	-0.30%
2020/09/03	0	0.00	1	64.90	64.30	-1	2,008	-0.05%
2020/08/31	1	64.00	0	0.00	63.80	1	2,063	0.05%
2020/08/25	0	0.00	1	64.90	64.60	-1	2,134	-0.05%
2020/08/20	1	63.30	0	0.00	63.90	1	2,150	0.05%
2020/08/19	1	65.80	0	0.00	65.60	1	2,123	0.05%
2020/08/13	2	66.50	1	66.70	66.60	1	2,106	0.05%
2020/08/11	2	68.00	0	0.00	67.40	2	2,086	0.10%
2020/08/10	4	72.40	1	72.60	72.70	3	2,057	0.15%
2020/08/05	0	0.00	3	73.10	73.30	-3	1,944	-0.15%
2020/07/31	0	0.00	3	72.30	72.30	-3	1,936	-0.15%
2020/07/30	1	72.30	3	72.60	72.50	-2	1,938	-0.10%
2020/07/28	11	68.65	0	0.00	68.50	11	1,897	0.58%
2020/07/27	1	71.00	0	0.00	70.80	1	1,850	0.05%
2020/07/23	0	0.00	6	72.70	72.20	-6	1,902	-0.32%
2020/07/22	6	71.50	0	0.00	72.20	6	1,920	0.31%
2020/07/16	2	71.30	0	0.00	71.00	2	1,890	0.11%
2020/07/14	0	0.00	1	73.00	73.00	-1	1,816	-0.06%
2020/07/13	0	0.00	1	74.00	73.40	-1	1,801	-0.06%
2020/07/10	0	0.00	3	72.50	71.50	-3	1,731	-0.17%
2020/07/09	4	72.25	6	72.15	72.50	-2	1,694	-0.12%
2020/07/08	1	73.00	0	0.00	72.70	1	1,667	0.06%
2020/07/07	5	72.32	4	71.40	73.00	1	1,596	0.06%
2020/07/06	2	69.70	0	0.00	69.90	2	1,436	0.14%
2020/07/03	2	68.50	0	0.00	68.60	2	1,421	0.14%
2020/07/01	2	67.30	0	0.00	67.50	2	1,482	0.13%
2020/06/30	0	0.00	2	66.80	66.70	-2	1,504	-0.13%
2020/06/24	2	67.30	0	0.00	67.40	2	1,499	0.13%
2020/06/22	0	0.00	20	67.00	66.90	-20	1,508	-1.33%
2020/06/19	2	65.75	0	0.00	65.20	2	1,508	0.13%
2020/06/12	20	65.50	0	0.00	65.70	20	1,505	1.33%
2020/06/09	0	0.00	5	67.34	67.30	-5	1,619	-0.31%
2020/06/04	1	67.50	0	0.00	67.60	1	1,759	0.06%
2020/06/03	0	0.00	42	66.89	66.90	-42	1,946	-2.16%
2020/06/02	0	0.00	1	67.00	66.40	-1	2,185	-0.05%
2020/05/26	0	0.00	1	66.10	66.10	-1	2,471	-0.04%
2020/05/20	4	65.90	0	0.00	65.50	4	2,466	0.16%
2020/05/15	0	0.00	6	64.40	64.20	-6	2,460	-0.24%
2020/05/14	7	65.31	0	0.00	65.00	7	2,442	0.29%
2020/05/11	1	66.30	0	0.00	66.60	1	2,401	0.04%
2020/05/06	40	66.05	0	0.00	65.90	40	2,463	1.62%
2020/04/30	0	0.00	6	66.50	66.30	-6	2,502	-0.24%
2020/04/29	1	66.20	1	66.50	66.20	0	2,523	0.00%
2020/04/28	6	66.70	1	66.70	66.60	5	2,500	0.20%
2020/04/27	6	69.00	0	0.00	70.00	6	2,450	0.24%
2020/04/22	0	0.00	2	66.70	66.50	-2	2,369	-0.08%
2020/04/20	1	67.00	0	0.00	67.40	1	2,344	0.04%
2020/04/17	1	67.90	0	0.00	66.60	1	2,338	0.04%
2020/04/16	0	0.00	1	66.20	67.00	-1	2,299	-0.04%
2020/04/15	0	0.00	2	65.20	65.80	-2	2,271	-0.09%
2020/04/09	0	0.00	1	64.60	64.10	-1	2,201	-0.05%
2020/04/08	0	0.00	5	64.50	65.00	-5	2,179	-0.23%
2020/04/07	20	63.40	1	64.30	64.50	19	2,157	0.88%
2020/04/01	6	60.00	5	61.20	61.00	1	2,056	0.05%
2020/03/31	0	0.00	1	60.00	59.60	-1	2,020	-0.05%
2020/03/27	2	59.40	0	0.00	59.40	2	1,995	0.10%
2020/03/26	0	0.00	6	59.80	60.30	-6	1,977	-0.30%
2020/03/25	3	60.07	1	60.30	59.30	2	1,958	0.10%
2020/03/24	3	59.23	0	0.00	58.70	3	1,933	0.16%
2020/03/20	1	59.40	2	58.25	60.00	-1	1,886	-0.05%
2020/03/19	1	56.00	0	0.00	55.00	1	1,870	0.05%
2020/03/18	1	62.70	0	0.00	60.40	1	1,835	0.05%
2020/03/13	1	59.90	0	0.00	60.60	1	1,693	0.06%
2020/03/12	4	64.48	0	0.00	64.60	4	1,644	0.24%
2020/03/11	2	67.70	0	0.00	67.60	2	1,574	0.13%
2020/03/10	6	69.43	4	68.58	68.70	2	1,542	0.13%
2020/03/09	2	75.70	1	70.10	69.90	1	1,459	0.07%
2020/03/06	2	74.15	6	73.18	74.00	-4	1,236	-0.32%
2020/03/05	303	72.89	2	71.90	70.20	301	982	30.65%	大買/鉅額交易
2020/03/04	4	69.35	4	69.33	71.20	0	871	0.00%
2020/03/02	1	64.80	0	0.00	64.50	1	671	0.15%
2020/02/27	0	0.00	5	66.00	65.60	-5	654	-0.76%
2020/02/25	0	0.00	6	66.47	66.50	-6	645	-0.93%
2020/02/20	0	0.00	1	68.50	68.40	-1	624	-0.16%
2020/02/19	2	68.40	0	0.00	68.40	2	628	0.32%
2020/02/17	2	69.65	0	0.00	69.40	2	627	0.32%
2020/02/14	0	0.00	6	70.13	69.80	-6	638	-0.94%
2020/02/13	1	69.70	0	0.00	70.00	1	638	0.16%
2020/02/12	0	0.00	7	69.96	70.00	-7	635	-1.10%
2020/02/11	3	69.47	0	0.00	69.50	3	632	0.47%
2020/02/10	3	70.07	0	0.00	69.50	3	629	0.48%
2020/02/07	7	71.63	4	71.38	71.30	3	606	0.49%
2020/02/06	14	71.21	0	0.00	69.30	14	528	2.65%
2020/02/04	0	0.00	5	68.60	67.70	-5	445	-1.12%
2020/02/03	5	66.40	1	68.20	69.60	4	428	0.93%
2020/01/17	0	0.00	1	68.60	68.60	-1	392	-0.25%
2020/01/16	0	0.00	1	68.80	68.80	-1	391	-0.26%
2019/12/18	0	0.00	0.2	70.50	70.80	-0.2	469	-0.04%
2019/12/06	0	0.00	1	69.50	69.10	-1	473	-0.21%
2019/12/05	1	69.20	1	69.00	69.10	0	469	0.00%
2019/11/26	1	68.00	5	67.70	68.50	-4	448	-0.89%
2019/11/25	5	67.20	0	0.00	67.70	5	446	1.12%
2019/11/21	0	0.00	1	67.00	67.60	-1	445	-0.22%
2019/11/06	0	0.00	1	66.30	66.50	-1	471	-0.21%
2019/11/01	1	66.30	0	0.00	66.40	1	489	0.20%
2019/10/29	2	69.30	1	67.40	67.40	1	504	0.20%
2019/10/28	0	0.00	1	68.10	68.10	-1	534	-0.19%
2019/10/16	1	65.60	0	0.00	65.60	1	532	0.19%
2019/10/14	0.2	66.20	0	0.00	66.00	0.2	552	0.04%
2019/10/01	0	0.00	1	65.20	65.10	-1	594	-0.17%
2019/09/23	0	0.00	1	68.60	68.30	-1	636	-0.16%
2019/09/10	0	0.00	0	66.60	66.20	0	706	0.00%
2019/09/06	0	67.80	0	0.00	67.40	0	715	0.00%
2019/08/29	0	0.00	1	66.70	67.00	-1	780	-0.13%
2019/08/19	0	0.00	1	67.10	67.30	-1	841	-0.12%
2019/08/15	1	64.70	0	0.00	64.60	1	846	0.12%
2019/08/12	2	71.40	0	0.00	71.40	2	848	0.24%
2019/08/07	0	0.00	1	71.40	70.60	-1	828	-0.12%
2019/07/31	2	70.10	1	70.00	70.00	1	849	0.12%
2019/07/22	1	73.50	0	0.00	73.70	1	845	0.12%
2019/07/18	1	73.70	0	0.00	73.10	1	876	0.11%
2019/07/15	1	74.40	0	0.00	75.00	1	964	0.10%
2019/07/10	0	0.00	2	73.70	74.00	-2	956	-0.21%
2019/07/03	0	0.00	3	73.90	74.00	-3	937	-0.32%
2019/07/01	2	73.00	1	72.90	73.50	1	924	0.11%
2019/06/27	1	71.50	0	0.00	71.60	1	908	0.11%
2019/06/25	0	0.00	1	71.50	71.50	-1	890	-0.11%
2019/06/20	0	0.00	1	68.50	68.30	-1	815	-0.12%
2019/06/18	1	66.30	0	0.00	66.40	1	833	0.12%
2019/06/17	1	66.80	0	0.00	66.80	1	836	0.12%
2019/06/14	1	68.10	0	0.00	67.80	1	836	0.12%
2019/06/13	1	68.80	0	0.00	68.00	1	839	0.12%
2019/06/12	0	0.00	1	68.40	68.70	-1	840	-0.12%
2019/05/30	1	65.60	0	0.00	66.00	1	849	0.12%
2019/05/23	0	0.00	1	64.60	64.60	-1	844	-0.12%
2019/05/22	1	65.20	0	0.00	65.20	1	843	0.12%
2019/05/15	1	66.90	0	0.00	67.00	1	867	0.12%
2019/05/13	2	68.35	0	0.00	67.30	2	887	0.23%
2019/05/02	1	73.00	0	0.00	72.80	1	1,116	0.09%
2019/04/26	1	74.00	0	0.00	74.20	1	1,150	0.09%
2019/04/23	0	0.00	2	76.90	76.70	-2	1,190	-0.17%
2019/04/22	3	78.10	2	78.40	78.10	1	1,180	0.08%
2019/04/17	1	73.20	0	0.00	73.20	1	1,170	0.09%
2019/04/16	1	72.90	0	0.00	73.00	1	1,172	0.09%
2019/03/27	0	0.00	1	73.70	73.60	-1	1,189	-0.08%
2019/03/25	0	0.00	1	72.20	72.20	-1	1,194	-0.08%
2019/03/21	1	74.00	0	0.00	72.60	1	1,231	0.08%
2019/03/19	1	72.20	1	72.10	72.40	0	1,226	0.00%
2019/03/15	1	71.10	0	0.00	70.60	1	1,221	0.08%
2019/03/14	1	71.70	0	0.00	71.10	1	1,217	0.08%
2019/03/12	1	70.90	0	0.00	70.90	1	1,234	0.08%
2019/03/07	0	0.00	3	72.30	72.00	-3	1,285	-0.23%
2019/02/20	1	73.50	0	0.00	73.60	1	1,276	0.08%
2019/02/18	0	0.00	1	74.20	73.00	-1	1,276	-0.08%
2019/02/11	0	0.00	2	73.25	73.60	-2	1,230	-0.16%
2019/01/30	1	70.50	0	0.00	70.50	1	1,196	0.08%
2019/01/28	0	0.00	1	66.10	66.20	-1	1,052	-0.09%
2019/01/21	1	65.00	0	0.00	64.80	1	1,036	0.10%
2019/01/16	0	0.00	1	64.00	64.60	-1	968	-0.10%
2019/01/15	0	0.00	1	62.20	62.60	-1	944	-0.11%
2019/01/14	1	61.70	0	0.00	61.90	1	930	0.11%
2018/12/28	1	58.30	0	0.00	58.30	1	901	0.11%
2018/12/03	1	63.00	0	0.00	63.20	1	898	0.11%
2018/11/28	3	60.40	0	0.00	60.70	3	854	0.35%
2018/11/06	0	0.00	1	56.70	56.60	-1	1,253	-0.08%
2018/11/01	1	58.70	0	0.00	58.70	1	1,264	0.08%
2018/10/31	1	59.40	0	0.00	58.40	1	1,251	0.08%
2018/10/17	0	0.00	4	68.60	67.70	-4	1,283	-0.31%
2018/10/11	1	66.90	0	0.00	66.10	1	1,295	0.08%
2018/10/09	2	71.00	0	0.00	71.20	2	1,288	0.16%
2018/09/21	1	78.50	0	0.00	77.90	1	1,326	0.08%
2018/09/18	0	0.00	1	79.40	79.00	-1	1,323	-0.08%
2018/09/17	0	0.00	10	80.70	81.30	-10	1,319	-0.76%
2018/09/10	1	78.50	1	79.40	78.00	0	1,335	0.00%
2018/09/06	0	0.00	1	82.90	83.50	-1	1,479	-0.07%
2018/09/04	0	0.00	0	83.60	83.70	0	1,600	0.00%
2018/08/31	1	84.40	3	84.87	84.60	-2	1,620	-0.12%
2018/08/30	0	0.00	2	82.50	84.30	-2	1,598	-0.13%
2018/08/29	0	0.00	1	84.30	82.20	-1	1,598	-0.06%
2018/08/28	1	82.30	7	82.13	83.50	-6	1,579	-0.38%
2018/08/27	2	81.25	1	82.00	81.30	1	1,544	0.06%
2018/08/23	0	0.00	1	81.00	81.80	-1	1,543	-0.06%
2018/08/21	0	0.00	3.3	82.10	82.00	-3.3	1,547	-0.21%
2018/08/20	0	0.00	1	79.90	79.40	-1	1,494	-0.07%
2018/08/17	0	0.00	1	79.30	79.80	-1	1,462	-0.07%
2018/08/16	0	0.00	2	78.50	78.50	-2	1,421	-0.14%
2018/08/15	0	0.00	1	76.00	76.80	-1	1,380	-0.07%
2018/08/10	0	0.00	1	79.20	78.00	-1	1,324	-0.08%
2018/08/09	1	78.60	1	78.60	78.80	0	1,324	0.00%
2018/08/06	5	77.22	15	77.50	77.50	-10	1,344	-0.74%
2018/07/12	1	74.60	1	73.80	74.20	0	1,473	0.00%
2018/07/10	1	73.50	0	0.00	73.70	1	1,490	0.07%
2018/07/02	1	73.90	0	0.00	73.50	1	1,585	0.06%
2018/06/15	15	77.80	0	0.00	77.80	15	1,701	0.88%
2018/06/14	0	0.00	15	82.00	81.50	-15	1,588	-0.94%
2018/06/06	0	0.00	1	78.10	78.20	-1	1,560	-0.06%
2018/06/01	1	74.70	0	0.00	75.20	1	1,574	0.06%
2018/05/31	0.3	74.50	0	0.00	74.00	0.3	1,638	0.02%
2018/05/16	0	0.00	4	75.10	75.00	-4	2,363	-0.17%
2018/05/10	0	0.00	1	73.30	74.50	-1	2,442	-0.04%
2018/05/04	0	0.00	5	70.80	71.00	-5	2,818	-0.18%
2018/05/02	0	0.00	1	73.00	72.80	-1	2,834	-0.04%
2018/04/27	0	0.00	0	71.10	71.20	0	2,814	0.00%
2018/04/24	2	68.70	0	0.00	67.60	2	2,829	0.07%
2018/04/23	3	71.87	0	0.00	71.20	3	2,816	0.11%
2018/04/18	1	72.20	0	0.00	70.00	1	2,840	0.04%
2018/04/11	2	75.10	0	0.00	75.30	2	2,997	0.07%
2018/04/03	15	76.10	0	0.00	76.10	15	2,969	0.51%
2018/03/31	11	77.09	0	0.00	76.80	11	2,951	0.37%
2018/03/27	1	79.60	0	0.00	79.80	1	3,058	0.03%
2018/03/22	0	0.00	10	81.30	80.70	-10	3,068	-0.33%
2018/03/12	4	80.00	1	80.00	79.80	3	3,050	0.10%
2018/03/07	4	83.05	0	0.00	81.00	4	3,014	0.13%
2018/03/06	5	85.90	0	0.00	82.50	5	3,016	0.17%
2018/03/01	1	81.50	1	81.90	81.70	0	2,972	0.00%
2018/02/27	1	80.60	0	0.00	80.60	1	2,944	0.03%
2018/02/08	0	0.00	1	74.30	75.00	-1	2,664	-0.04%
2018/02/02	0	0.00	1	78.50	77.30	-1	2,794	-0.04%
2018/02/01	2	81.10	1	79.70	78.60	1	2,886	0.03%
2018/01/31	1	78.70	1	78.50	78.40	0	2,910	0.00%
2018/01/23	1	75.30	0	0.00	73.50	1	3,409	0.03%
2018/01/12	0	0.00	3	74.70	72.80	-3	3,452	-0.09%
2018/01/05	0	0.00	4	73.00	74.10	-4	3,674	-0.11%
2018/01/04	0	0.00	1	71.00	70.80	-1	3,616	-0.03%