啟碁 (6285)-日茂券商分點個股進出

台股 » 個股 » 啟碁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

啟碁

(6285)

可現股當沖

股價
114.0
漲跌
▲1.0
漲幅
+0.88%
成交量
1,335張
產業
上市通信網路類股
1071人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

啟碁 (6285)籌碼相關－日茂券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日茂券商分點個股進出
日茂券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	20	113.25	0	0.00	113.00	20	2,842	0.70%
2024/11/19	2	112.50	0	0.00	113.50	2	2,847	0.07%
2024/11/18	4	115.75	2	112.00	111.00	2	2,860	0.07%
2024/11/15	2	121.00	0	0.00	120.50	2	2,794	0.07%
2024/11/14	0	0.00	1	123.00	121.00	-1	2,816	-0.04%
2024/11/11	7	121.14	0	0.00	120.50	7	2,842	0.25%
2024/11/07	2	124.00	0	0.00	123.50	2	2,961	0.07%
2024/11/06	0	0.00	1	124.00	124.50	-1	2,918	-0.03%
2024/11/05	1	120.00	2	120.50	119.50	-1	2,898	-0.03%
2024/10/30	2	122.75	0	0.00	122.00	2	3,077	0.06%
2024/10/29	2	125.00	2	125.75	126.00	0	3,054	0.00%
2024/10/28	1	122.00	0	0.00	124.00	1	2,992	0.03%
2024/10/25	0	0.00	1	121.50	124.50	-1	2,891	-0.03%
2024/09/20	0	0.00	3	118.50	118.00	-3	3,821	-0.08%
2024/09/18	2	115.75	0	0.00	114.50	2	3,940	0.05%
2024/09/16	1	116.50	0	0.00	116.50	1	4,075	0.02%
2024/09/13	1	114.00	0	0.00	114.00	1	4,090	0.02%
2024/09/12	1	113.00	0	0.00	113.00	1	4,119	0.02%
2024/09/06	1	112.00	0	0.00	112.50	1	4,235	0.02%
2024/09/04	1	114.00	0	0.00	113.50	1	4,248	0.02%
2024/08/29	0	0.00	4	121.50	121.50	-4	4,377	-0.09%
2024/08/28	1	123.50	0	0.00	123.00	1	4,426	0.02%
2024/08/26	2	125.00	0	0.00	124.50	2	4,578	0.04%
2024/08/23	2	123.75	1	123.50	124.00	1	4,708	0.02%
2024/08/22	2	123.50	0	0.00	123.50	2	4,712	0.04%
2024/08/13	2	120.00	0	0.00	120.00	2	4,854	0.04%
2024/08/09	3	121.67	1	121.00	121.50	2	4,818	0.04%
2024/08/07	0	0.00	2	129.00	130.50	-2	4,655	-0.04%
2024/07/30	0	0.00	1	140.50	142.00	-1	4,628	-0.02%
2024/07/29	1	142.50	0	0.00	140.00	1	4,620	0.02%
2024/07/23	0	0.00	1	142.50	142.50	-1	4,604	-0.02%
2024/07/19	1	146.00	0	0.00	145.50	1	4,574	0.02%
2024/07/17	1	147.50	0	0.00	146.50	1	4,534	0.02%
2024/07/11	1	148.50	0	0.00	148.00	1	4,677	0.02%
2024/07/03	0	0.00	1	145.50	144.50	-1	4,742	-0.02%
2024/07/02	2	149.00	0	0.00	144.50	2	4,665	0.04%
2024/07/01	3	157.50	0	0.00	157.00	3	4,363	0.07%
2024/06/28	1	164.00	0	0.00	161.00	1	4,321	0.02%
2024/06/27	1	162.50	0	0.00	162.00	1	4,277	0.02%
2024/06/26	1	167.00	0	0.00	168.50	1	4,402	0.02%
2024/06/25	2	167.75	1	168.00	170.00	1	4,464	0.02%
2024/06/24	1	168.00	1	167.50	165.50	0	4,469	0.00%
2024/06/21	2	167.00	0	0.00	170.00	2	4,460	0.04%
2024/06/06	0	0.00	1	161.50	162.00	-1	6,003	-0.02%
2024/06/05	1	166.50	0	0.00	161.50	1	6,056	0.02%
2024/05/24	0	0.00	1	160.00	160.00	-1	6,297	-0.02%
2024/05/23	1	157.50	1	158.00	157.50	0	6,420	0.00%
2024/05/22	0	0.00	1	157.50	157.50	-1	6,600	-0.02%
2024/05/16	1	155.00	0	0.00	156.00	1	6,960	0.01%
2024/05/08	0	0.00	1	148.00	147.00	-1	6,890	-0.01%
2024/05/03	0	0.00	1	152.50	152.00	-1	6,839	-0.01%
2024/04/25	1	147.00	0	0.00	147.00	1	7,463	0.01%
2024/04/24	1	149.50	0	0.00	150.50	1	7,496	0.01%
2024/04/19	0	0.00	29	149.50	147.00	-29	7,575	-0.38%
2024/04/18	30	147.52	0	0.00	148.00	30	7,514	0.40%
2024/04/12	0	0.00	1	154.00	154.50	-1	7,427	-0.01%
2024/04/09	1	158.50	0	0.00	156.50	1	7,438	0.01%
2024/04/08	0	0.00	5	157.50	157.50	-5	7,469	-0.07%
2024/04/02	0	0.00	1	155.00	157.50	-1	7,565	-0.01%
2024/04/01	1	155.50	0	0.00	155.50	1	7,568	0.01%
2024/03/28	0	0.00	1	156.00	154.50	-1	7,549	-0.01%
2024/03/26	1	149.50	0	0.00	149.50	1	7,667	0.01%
2024/03/21	0	0.00	1	154.50	153.50	-1	8,085	-0.01%
2024/03/20	0	0.00	2	163.25	157.50	-2	8,114	-0.02%
2024/03/19	2	160.25	2	161.50	161.00	0	8,335	0.00%
2024/03/14	1	161.00	1	156.00	155.50	0	9,679	0.00%
2024/03/13	0	0.00	9	155.44	156.00	-9	9,453	-0.10%
2024/03/12	0	0.00	24	149.96	150.00	-24	9,228	-0.26%
2024/03/11	2	142.75	0	0.00	143.00	2	9,176	0.02%
2024/03/08	4	145.00	0	0.00	143.50	4	9,265	0.04%
2024/03/07	24	154.65	0	0.00	150.00	24	9,434	0.25%
2024/03/06	0	0.00	1	155.00	154.50	-1	9,335	-0.01%
2024/03/05	0	0.00	1	156.00	157.00	-1	9,277	-0.01%
2024/03/04	4	156.25	0	0.00	156.50	4	9,228	0.04%
2024/03/01	2	153.50	0	0.00	152.50	2	9,124	0.02%
2024/02/27	1	160.00	1	154.00	153.00	0	9,163	0.00%
2024/02/26	0	0.00	1	159.00	156.00	-1	9,082	-0.01%
2024/02/23	0	0.00	3	159.00	156.00	-3	9,025	-0.03%
2024/02/22	1	155.00	7	153.29	156.50	-6	8,926	-0.07%
2024/02/21	1	146.00	0	0.00	146.00	1	8,662	0.01%
2024/02/20	1	148.00	0	0.00	145.50	1	8,678	0.01%
2024/02/19	0	0.00	1	147.00	147.00	-1	8,706	-0.01%
2024/02/15	1	142.00	0	0.00	141.50	1	8,689	0.01%
2024/01/31	2	142.50	0	0.00	143.00	2	8,922	0.02%
2024/01/26	0	0.00	1	144.00	144.50	-1	9,440	-0.01%
2024/01/23	0	0.00	3	148.33	148.50	-3	9,692	-0.03%
2024/01/22	1	143.00	0	0.00	143.50	1	9,638	0.01%
2024/01/19	4	144.00	0	0.00	143.00	4	9,513	0.04%
2024/01/18	1	148.50	0	0.00	150.00	1	9,211	0.01%
2024/01/16	1	157.00	0	0.00	156.50	1	9,180	0.01%
2024/01/15	0	0.00	1	153.00	152.50	-1	9,096	-0.01%
2024/01/11	0	0.00	2	151.50	150.00	-2	9,118	-0.02%
2023/12/29	2	157.50	0	0.00	156.00	2	9,585	0.02%
2023/12/27	2	157.00	0	0.00	158.50	2	9,767	0.02%
2023/12/21	1	153.50	0	0.00	152.00	1	9,821	0.01%
2023/12/20	0	0.00	1	158.00	156.50	-1	9,718	-0.01%
2023/12/19	1	158.50	0.1	157.00	157.00	0.9	9,785	0.01%
2023/12/18	1	165.00	0	0.00	164.00	1	9,908	0.01%
2023/12/15	0	0.00	1	165.50	165.50	-1	9,963	-0.01%
2023/12/14	0	0.00	1.3	167.26	167.50	-1.3	10,063	-0.01%
2023/12/13	0	0.00	3	167.17	167.00	-3	9,718	-0.03%
2023/12/12	0	0.00	12	156.50	155.50	-12	9,115	-0.13%
2023/12/11	0	0.00	30	147.80	149.50	-30	8,624	-0.35%
2023/12/08	2	139.00	0	0.00	140.50	2	8,481	0.02%
2023/12/07	1	138.50	0	0.00	136.50	1	8,494	0.01%
2023/12/06	0	0.00	1	138.00	138.00	-1	8,719	-0.01%
2023/12/05	1	139.50	1	138.00	139.50	0	8,880	0.00%
2023/12/04	1	142.00	0	0.00	139.50	1	9,074	0.01%
2023/12/01	0	0.00	1	138.00	136.50	-1	9,253	-0.01%
2023/11/24	10	137.00	0	0.00	136.50	10	9,961	0.10%
2023/11/22	0	0.00	2	143.00	143.00	-2	10,299	-0.02%
2023/11/21	2	142.75	1	143.50	143.00	1	10,447	0.01%
2023/11/20	0	0.00	2	138.00	138.00	-2	10,759	-0.02%
2023/11/14	0	0.00	8	138.50	138.00	-8	12,056	-0.07%
2023/11/13	5	137.50	0	0.00	138.00	5	12,445	0.04%
2023/11/10	0	0.00	1	137.50	137.00	-1	12,513	-0.01%
2023/11/09	4	136.63	0.5	137.00	137.00	3.5	12,633	0.03%
2023/11/06	2	139.50	0	0.00	138.50	2	13,040	0.02%
2023/11/03	0	0.00	2	138.50	139.00	-2	13,068	-0.02%
2023/11/02	0	0.00	2	135.50	135.50	-2	13,063	-0.02%
2023/10/31	2	130.75	0	0.00	127.50	2	13,408	0.01%
2023/10/30	1	133.00	1	132.00	132.00	0	14,000	0.00%
2023/10/26	0	0.00	2	130.00	129.50	-2	15,216	-0.01%
2023/10/16	1	130.50	0	0.00	130.00	1	16,291	0.01%
2023/10/13	3	136.17	1	137.50	135.50	2	16,830	0.01%
2023/10/06	2	130.50	0	0.00	130.00	2	17,736	0.01%
2023/10/05	0	0.00	2	131.50	130.00	-2	18,185	-0.01%
2023/10/04	3	130.33	0	0.00	130.50	3	18,717	0.02%
2023/10/03	0	0.00	2	132.75	133.00	-2	19,190	-0.01%
2023/10/02	1	138.00	0	0.00	137.00	1	19,328	0.01%
2023/09/28	0	0.00	1	138.50	138.00	-1	19,577	-0.01%
2023/09/27	2	136.00	1	137.00	137.00	1	20,119	0.00%
2023/09/26	1	139.00	0	0.00	139.00	1	20,268	0.00%
2023/09/22	3	138.83	2	138.50	139.00	1	20,672	0.00%
2023/09/21	2	140.00	1	141.50	138.00	1	20,718	0.00%
2023/09/20	2	149.00	2	149.00	148.00	0	20,613	0.00%
2023/09/19	0	0.00	5	152.30	154.00	-5	20,440	-0.02%
2023/09/18	3	145.00	3	148.00	147.00	0	20,130	0.00%
2023/09/15	2	148.00	0	0.00	147.00	2	20,113	0.01%
2023/09/14	3	145.83	2	146.00	146.50	1	20,058	0.00%
2023/09/13	0	0.00	5	138.20	140.00	-5	19,997	-0.03%
2023/09/12	0	0.00	1	142.50	142.00	-1	19,843	-0.01%
2023/09/11	1	144.50	1	142.00	142.00	0	19,768	0.00%
2023/09/08	2	139.75	1	141.50	143.00	1	19,591	0.01%
2023/09/07	3	142.83	0	0.00	142.00	3	19,493	0.02%
2023/09/06	2	139.75	9.1	139.18	140.50	-7.1	19,252	-0.04%
2023/09/05	1	131.00	1	132.50	132.00	0	18,930	0.00%
2023/09/04	1	131.00	5	129.90	130.00	-4	19,147	-0.02%
2023/09/01	1	130.00	3	130.50	129.50	-2	19,178	-0.01%
2023/08/31	0	0.00	1	134.50	134.00	-1	19,038	-0.01%
2023/08/30	0	0.00	1	131.50	131.00	-1	18,829	-0.01%
2023/08/29	1	129.50	1	130.00	130.50	0	18,716	0.00%
2023/08/25	1	127.50	19	127.97	128.00	-18	18,358	-0.10%
2023/08/24	3	130.17	5	130.60	127.50	-2	18,178	-0.01%
2023/08/23	1	127.50	14.1	127.00	127.00	-13.1	17,756	-0.07%
2023/08/22	2	125.00	9	123.61	123.00	-7	17,452	-0.04%
2023/08/21	5	124.80	3	125.50	124.00	2	17,223	0.01%
2023/08/18	7	120.71	0	0.00	117.50	7	16,720	0.04%
2023/08/17	0	0.00	8	122.31	123.00	-8	16,510	-0.05%
2023/08/15	1	117.50	5	119.50	117.50	-4	16,085	-0.02%
2023/08/14	0	0.00	1	117.00	118.00	-1	16,066	-0.01%
2023/08/11	36	119.92	17	119.03	119.00	19	16,117	0.12%
2023/08/09	1	117.00	21	116.98	118.00	-20	15,674	-0.13%
2023/08/08	11	119.45	0	0.00	118.00	11	15,831	0.07%
2023/08/07	4	117.88	4	119.38	120.50	0	15,971	0.00%
2023/08/04	3	116.50	8	116.19	118.00	-5	15,753	-0.03%
2023/08/02	25	115.82	0	0.00	113.50	25	15,506	0.16%
2023/08/01	8	120.19	21	117.88	120.00	-13	14,885	-0.09%
2023/07/31	17	112.00	1	115.00	111.50	16	14,092	0.11%
2023/07/28	0	0.00	1	109.00	109.50	-1	13,660	-0.01%
2023/07/26	0	0.00	6	107.83	107.50	-6	13,667	-0.04%
2023/07/25	5	109.00	5	109.40	109.00	0	13,617	0.00%
2023/07/24	6	112.25	0	0.00	112.00	6	13,484	0.04%
2023/07/21	4	109.50	0	0.00	109.00	4	13,341	0.03%
2023/07/20	2	110.50	1	110.00	109.00	1	13,231	0.01%
2023/07/19	2	113.00	4	116.50	110.00	-2	13,099	-0.02%
2023/07/18	8	120.81	1	117.00	117.00	7	12,825	0.05%
2023/07/17	2	117.00	8	115.88	118.00	-6	12,373	-0.05%
2023/07/14	2	117.50	40	117.03	117.00	-38	12,227	-0.31%
2023/07/13	0	0.00	10	118.65	115.50	-10	12,008	-0.08%
2023/07/12	4	116.25	9	116.00	116.00	-5	11,570	-0.04%
2023/07/11	3	119.67	7	119.29	121.00	-4	11,305	-0.04%
2023/07/10	10	110.75	4	112.00	113.00	6	10,783	0.06%
2023/07/07	54	107.86	16	107.72	107.00	38	10,256	0.37%
2023/07/06	15	107.20	6	106.75	107.50	9	10,042	0.09%
2023/07/05	5	107.60	6	109.42	106.00	-1	9,920	-0.01%
2023/07/04	1	103.00	0	0.00	103.50	1	9,357	0.01%
2023/07/03	1	103.50	53	97.31	102.50	-52	9,283	-0.56%
2023/06/30	56	95.68	0	0.00	95.30	56	9,204	0.61%
2023/06/29	0	0.00	1	97.80	96.50	-1	9,636	-0.01%
2023/06/28	2	95.05	24	96.70	94.30	-22	9,437	-0.23%
2023/06/27	1	93.80	2	92.95	92.60	-1	9,333	-0.01%
2023/06/26	0	0.00	1	94.00	93.30	-1	9,400	-0.01%
2023/06/21	5	94.10	1	94.30	94.20	4	9,396	0.04%
2023/06/19	28	95.90	6	95.55	95.60	22	9,248	0.24%
2023/06/15	2	92.30	0	0.00	92.60	2	8,933	0.02%
2023/06/13	1	91.90	0	0.00	91.80	1	8,846	0.01%
2023/06/09	1	91.20	0	0.00	90.30	1	8,679	0.01%
2023/06/08	2	93.10	2	90.50	90.00	0	8,604	0.00%
2023/06/07	0	0.00	1	89.50	90.10	-1	8,341	-0.01%
2023/06/01	1	88.10	0	0.00	88.30	1	8,382	0.01%
2023/05/31	2	87.90	2	88.25	87.50	0	8,357	0.00%
2023/05/29	7	87.20	1	87.80	87.50	6	8,284	0.07%
2023/05/25	2	85.00	0	0.00	85.50	2	8,211	0.02%
2023/05/24	2	85.25	0	0.00	85.40	2	8,184	0.02%
2023/05/19	5	84.68	26	84.10	84.10	-21	8,144	-0.26%
2023/05/18	0	0.00	1	84.80	84.30	-1	8,123	-0.01%
2023/05/17	2	83.90	0	0.00	84.10	2	8,018	0.02%
2023/05/12	27	84.52	0	0.00	84.10	27	7,828	0.34%
2023/05/11	3	86.93	33	86.47	85.80	-30	7,519	-0.40%
2023/05/10	33	95.92	0	0.00	95.30	33	7,054	0.47%
2023/05/08	1	97.00	0	0.00	97.00	1	6,966	0.01%
2023/05/05	0	0.00	2	95.50	95.30	-2	6,981	-0.03%
2023/05/04	0	0.00	3	95.10	95.60	-3	7,035	-0.04%
2023/04/28	4	91.98	0	0.00	92.40	4	7,018	0.06%
2023/04/26	2	91.40	0	0.00	91.30	2	6,898	0.03%
2023/04/21	0	0.00	2	94.70	92.50	-2	6,713	-0.03%
2023/04/20	2	98.20	0	0.00	97.10	2	6,542	0.03%
2023/04/19	0	0.00	2	100.50	100.50	-2	6,415	-0.03%
2023/04/17	0	0.00	1	99.50	98.60	-1	6,160	-0.02%
2023/04/14	0	0.00	3	99.13	99.20	-3	5,981	-0.05%
2023/04/13	1	96.10	0	0.00	95.90	1	5,721	0.02%
2023/04/12	2	98.60	1	97.90	98.50	1	5,627	0.02%
2023/04/10	2	99.75	0	0.00	99.30	2	5,571	0.04%
2023/04/07	0	0.00	12	100.04	99.90	-12	5,358	-0.22%
2023/04/06	11	102.68	0	0.00	101.00	11	5,321	0.21%
2023/03/31	4	103.38	0	0.00	103.50	4	5,153	0.08%
2023/03/30	0	0.00	7	101.37	103.50	-7	4,796	-0.15%
2023/03/29	0	0.00	5	92.86	94.40	-5	4,239	-0.12%
2023/03/28	5	91.66	0	0.00	91.70	5	4,164	0.12%
2023/03/27	0	0.00	1	91.90	92.80	-1	3,977	-0.03%
2023/03/16	0	0.00	1	88.10	86.00	-1	4,090	-0.02%
2023/03/15	0	0.00	1	88.80	88.50	-1	4,156	-0.02%
2023/03/10	1	88.40	0	0.00	86.50	1	4,534	0.02%
2023/03/07	1	89.90	10.1	89.80	89.40	-9.1	4,936	-0.18%
2023/03/06	0	0.00	1	87.00	87.30	-1	4,812	-0.02%
2023/03/03	0	0.00	1	85.10	85.00	-1	4,828	-0.02%
2023/03/02	2	84.80	0	0.00	84.50	2	4,929	0.04%
2023/02/24	0	0.00	1	85.00	84.40	-1	5,098	-0.02%
2023/02/22	0	0.00	1	84.70	84.20	-1	5,100	-0.02%
2023/02/21	1	85.20	0	0.00	85.20	1	5,137	0.02%
2023/02/16	0	0.00	1	87.50	87.60	-1	5,321	-0.02%
2023/02/14	0	0.00	20	87.05	86.70	-20	6,298	-0.32%
2023/02/13	20	84.10	10	85.60	86.20	10	6,363	0.16%
2023/02/10	10	83.10	0	0.00	83.30	10	6,404	0.16%
2023/02/03	0	0.00	1	85.60	85.30	-1	6,729	-0.01%
2023/02/02	0	0.00	14	85.05	85.50	-14	6,701	-0.21%
2023/02/01	0	0.00	1	83.50	83.50	-1	6,641	-0.02%
2023/01/31	3	81.93	0	0.00	81.60	3	6,592	0.05%
2023/01/09	7	81.30	4	81.10	81.20	3	7,201	0.04%
2023/01/06	0	0.00	1	80.50	81.00	-1	7,412	-0.01%
2023/01/05	0	0.00	2	80.00	79.60	-2	7,464	-0.03%
2023/01/04	4	80.80	1	81.20	80.40	3	7,506	0.04%
2022/12/30	1	78.80	0	0.00	78.40	1	7,604	0.01%
2022/12/29	1	77.50	0	0.00	77.70	1	7,659	0.01%
2022/12/28	1	80.30	0	0.00	78.30	1	7,795	0.01%
2022/12/27	1	80.70	0	0.00	80.70	1	7,772	0.01%
2022/12/19	7	83.80	0	0.00	83.90	7	8,108	0.09%
2022/12/12	0	0.00	5	86.90	87.10	-5	8,274	-0.06%
2022/12/08	6	88.77	0	0.00	89.80	6	8,206	0.07%
2022/12/06	20	89.50	20	90.44	89.60	0	8,345	0.00%
2022/12/05	0	0.00	1	91.80	91.60	-1	8,468	-0.01%
2022/12/01	0	0.00	13	88.24	92.10	-13	8,166	-0.16%
2022/11/30	0	0.00	1	86.70	86.30	-1	7,734	-0.01%
2022/11/29	0	0.00	10	85.60	85.70	-10	7,663	-0.13%
2022/11/28	0	0.00	10	84.70	84.70	-10	7,567	-0.13%
2022/11/25	27	84.65	2	85.00	84.00	25	7,572	0.33%
2022/11/24	28	85.11	20	85.60	85.50	8	7,515	0.11%
2022/11/23	0	0.00	9	84.68	86.00	-9	7,435	-0.12%
2022/11/22	1	82.60	0	0.00	82.90	1	7,289	0.01%
2022/11/16	7	81.60	0	0.00	81.00	7	7,310	0.10%
2022/11/15	0	0.00	1	81.80	81.80	-1	7,232	-0.01%
2022/11/14	2	82.70	0	0.00	82.40	2	7,210	0.03%
2022/11/11	2	82.95	3	85.47	82.60	-1	7,216	-0.01%
2022/11/10	11	86.05	11	88.36	84.60	0	6,871	0.00%
2022/11/08	6	83.92	0	0.00	82.80	6	6,123	0.10%
2022/11/07	1	85.20	0	0.00	85.40	1	6,095	0.02%
2022/11/04	0	0.00	1	83.20	83.70	-1	6,190	-0.02%
2022/11/03	6	85.95	6	85.03	83.70	0	6,417	0.00%
2022/11/02	1	84.10	0	0.00	84.00	1	6,263	0.02%
2022/11/01	0	0.00	2	84.15	84.30	-2	6,499	-0.03%
2022/10/31	1	83.40	0	0.00	83.70	1	6,804	0.01%
2022/10/28	0	0.00	1	82.60	81.50	-1	7,129	-0.01%
2022/10/27	1	82.40	0	0.00	84.10	1	7,101	0.01%
2022/10/26	2	81.75	0	0.00	81.80	2	7,080	0.03%
2022/10/18	0	0.00	1	84.90	84.70	-1	6,676	-0.01%
2022/10/17	1	82.60	0	0.00	85.00	1	6,586	0.02%
2022/10/14	0	0.00	1	87.50	87.60	-1	6,479	-0.02%
2022/10/13	0	0.00	8	85.56	83.40	-8	6,250	-0.13%
2022/10/05	0	0.00	5	86.52	87.00	-5	6,160	-0.08%
2022/10/04	0	0.00	1	85.00	84.80	-1	5,993	-0.02%
2022/10/03	1	82.10	0	0.00	82.00	1	5,935	0.02%
2022/09/28	6	85.55	6	81.00	81.00	0	5,829	0.00%
2022/09/27	0	0.00	2	85.00	86.10	-2	5,690	-0.04%
2022/09/26	1	81.60	0	0.00	80.40	1	5,545	0.02%
2022/09/20	0	0.00	1	85.30	85.60	-1	5,336	-0.02%
2022/09/19	0	0.00	6	82.40	82.60	-6	5,269	-0.11%
2022/09/14	6	84.90	0	0.00	85.00	6	5,221	0.11%
2022/09/13	1	85.70	0	0.00	85.90	1	5,147	0.02%
2022/09/12	1	88.50	3	88.97	89.10	-2	4,901	-0.04%
2022/09/06	1	80.90	1	81.20	81.30	0	4,681	0.00%
2022/09/05	0	0.00	1	84.10	82.80	-1	4,673	-0.02%
2022/09/02	0	0.00	1	84.00	83.50	-1	4,635	-0.02%
2022/08/31	2	84.40	0.1	84.90	85.00	1.9	4,615	0.04%
2022/08/30	0	0.00	0.1	84.00	84.40	-0.1	4,586	0.00%
2022/08/25	2	84.35	5	84.72	84.70	-3	4,434	-0.07%
2022/08/24	0	0.00	1	81.20	82.20	-1	4,300	-0.02%
2022/08/22	1.2	81.04	2	81.30	81.30	-0.9	4,234	-0.02%
2022/08/19	11	83.81	14	82.20	82.20	-3	4,177	-0.07%
2022/08/18	0	0.00	1	83.50	84.20	-1	4,096	-0.02%
2022/08/11	0	0.00	2	80.80	81.50	-2	3,784	-0.05%
2022/08/10	5	83.90	3.4	82.01	82.20	1.6	3,609	0.04%
2022/08/08	0	0.00	1	80.30	80.90	-1	3,214	-0.03%
2022/08/05	1	76.80	18	78.36	79.00	-17	2,992	-0.57%
2022/08/04	0	0.00	15	76.11	76.20	-15	2,710	-0.55%
2022/08/01	0	0.00	2	74.15	74.40	-2	2,535	-0.08%
2022/07/29	0	0.00	4	73.80	75.00	-4	2,702	-0.15%
2022/07/22	0	0.00	2	72.20	72.50	-2	3,124	-0.06%
2022/07/21	0	0.00	1	72.30	72.90	-1	3,243	-0.03%
2022/07/20	1	72.30	1	72.40	72.60	0	3,436	0.00%
2022/07/19	1	71.10	0	0.00	72.00	1	3,482	0.03%
2022/07/18	0	0.00	1	72.00	71.90	-1	3,588	-0.03%
2022/07/13	0	0.00	3	65.50	65.70	-3	3,460	-0.09%
2022/07/12	2	67.35	0	0.00	67.20	2	3,425	0.06%
2022/07/08	2	70.50	0	0.00	69.20	2	3,387	0.06%
2022/07/07	0	0.00	8	68.70	68.90	-8	3,343	-0.24%
2022/07/06	0	0.00	2	65.20	64.60	-2	3,310	-0.06%
2022/07/04	1	62.50	0	0.00	62.50	1	3,317	0.03%
2022/06/27	0	0.00	2	69.30	70.30	-2	3,197	-0.06%
2022/06/24	1	70.40	5	70.50	69.90	-4	3,162	-0.13%
2022/06/21	0	0.00	1	68.20	68.50	-1	3,030	-0.03%
2022/06/20	0	0.00	1	67.40	66.10	-1	3,017	-0.03%
2022/06/14	1	66.00	0	0.00	67.30	1	2,866	0.03%
2022/06/10	0	0.00	1	67.30	66.90	-1	2,838	-0.04%
2022/06/09	0	0.00	1	66.40	66.90	-1	2,818	-0.04%
2022/06/08	0	0.00	2	65.00	65.10	-2	2,778	-0.07%
2022/06/06	0	0.00	2	65.20	65.30	-2	2,761	-0.07%
2022/06/01	2	64.30	0	0.00	64.30	2	2,777	0.07%
2022/05/31	0	0.00	0.2	64.70	64.80	-0.2	2,770	-0.01%
2022/05/27	0	0.00	1	63.00	63.10	-1	2,738	-0.04%
2022/05/26	0	0.00	1	63.10	62.30	-1	2,737	-0.04%
2022/05/25	1	62.90	0	0.00	62.90	1	2,730	0.04%
2022/05/19	2	62.70	0	0.00	63.20	2	2,691	0.07%
2022/05/17	2	64.10	0	0.00	63.50	2	2,629	0.08%
2022/05/16	2	64.10	0	0.00	63.90	2	2,607	0.08%
2022/05/12	2	63.80	2	64.20	63.80	0	2,565	0.00%
2022/05/10	0	0.00	1	62.70	62.70	-1	2,476	-0.04%
2022/05/09	7	63.73	0	0.00	63.00	7	2,394	0.29%
2022/05/06	2	66.80	0	0.00	65.60	2	2,317	0.09%
2022/05/05	5	72.18	1	71.20	70.10	4	2,151	0.19%
2022/05/04	0	0.00	2	75.20	75.20	-2	1,937	-0.10%
2022/04/29	0	0.00	1	77.00	76.70	-1	1,867	-0.05%
2022/04/28	2	75.80	0	0.00	75.60	2	1,810	0.11%
2022/04/27	2	75.10	1	76.50	75.00	1	1,731	0.06%
2022/04/26	0	0.00	3	77.07	76.30	-3	1,662	-0.18%
2022/04/25	0	0.00	2	77.05	76.90	-2	1,434	-0.14%
2022/04/22	0	0.00	7	76.33	77.10	-7	1,353	-0.52%
2022/04/21	0	0.00	1	75.10	75.90	-1	1,245	-0.08%
2022/04/20	0	0.00	1	73.80	74.10	-1	1,182	-0.08%
2022/04/14	1	72.00	0	0.00	72.70	1	1,216	0.08%
2022/04/12	3	71.30	0	0.00	71.30	3	1,258	0.24%
2022/04/11	0	0.00	5	72.50	71.80	-5	1,281	-0.39%
2022/04/07	1	71.10	0	0.00	70.80	1	1,313	0.08%
2022/03/31	1	71.60	0	0.00	71.60	1	1,513	0.07%
2022/03/30	0	0.00	4	72.35	71.80	-4	1,531	-0.26%
2022/03/25	0	0.00	1	71.20	71.50	-1	1,554	-0.06%
2022/03/24	0	0.00	1	71.30	71.50	-1	1,572	-0.06%
2022/03/16	2	67.60	1	67.80	68.20	1	1,960	0.05%
2022/03/09	0	0.00	3	68.80	69.00	-3	2,072	-0.14%
2022/03/08	6	67.62	0	0.00	67.80	6	2,101	0.29%
2022/03/07	2	69.15	0	0.00	69.30	2	2,094	0.10%
2022/03/04	1	70.60	0	0.00	71.00	1	2,093	0.05%
2022/03/03	0	0.00	1	71.20	71.40	-1	2,115	-0.05%
2022/03/02	0	0.00	1	71.40	71.40	-1	2,143	-0.05%
2022/02/21	0	0.00	1	73.10	73.10	-1	2,279	-0.04%
2022/02/16	0	0.00	1	73.30	73.30	-1	2,462	-0.04%
2022/02/15	1	72.60	0	0.00	72.40	1	2,522	0.04%
2022/01/20	6	71.70	0	0.00	71.60	6	3,622	0.17%
2022/01/10	4	74.53	0	0.00	74.40	4	3,855	0.10%
2022/01/07	4	74.45	0	0.00	74.10	4	3,836	0.10%
2022/01/06	1	75.70	0	0.00	75.20	1	3,801	0.03%
2022/01/05	2	75.80	1	76.00	75.60	1	3,797	0.03%
2022/01/04	1	76.10	0	0.00	76.00	1	3,787	0.03%
2022/01/03	2	77.45	3	77.30	77.00	-1	3,788	-0.03%
2021/12/29	3	76.67	0	0.00	77.30	3	3,762	0.08%
2021/12/28	3	77.53	0	0.00	76.80	3	3,765	0.08%
2021/12/27	3	78.23	1	78.10	77.70	2	3,700	0.05%
2021/12/24	1	75.80	0	0.00	75.70	1	3,647	0.03%
2021/12/21	2	74.95	0	0.00	75.10	2	3,732	0.05%
2021/12/20	2	74.85	0	0.00	74.80	2	3,823	0.05%
2021/12/16	1	77.20	0	0.00	77.30	1	3,896	0.03%
2021/12/15	3	77.90	3	78.17	78.00	0	3,940	0.00%
2021/12/14	1.4	76.27	0	0.00	76.20	1.4	3,805	0.04%
2021/12/13	4	75.28	0	0.00	75.40	4	3,715	0.11%
2021/12/09	1	74.60	1	75.80	74.80	0	3,690	0.00%
2021/12/07	1	72.90	0	0.00	72.90	1	3,615	0.03%
2021/12/02	1	73.20	0	0.00	73.20	1	3,588	0.03%
2021/12/01	2	73.60	1	73.30	74.20	1	3,562	0.03%
2021/11/30	5	75.14	0	0.00	74.30	5	3,547	0.14%
2021/11/29	2	74.70	0	0.00	74.60	2	3,537	0.06%
2021/11/26	4	74.68	10	74.70	75.00	-6	3,520	-0.17%
2021/11/25	1	75.60	0	0.00	76.00	1	3,504	0.03%
2021/11/24	2	74.70	0	0.00	75.20	2	3,505	0.06%
2021/11/23	1	75.60	0	0.00	75.10	1	3,493	0.03%
2021/11/22	1	76.80	1	77.00	77.00	0	3,466	0.00%
2021/11/18	0	0.00	1	76.70	76.10	-1	3,398	-0.03%
2021/11/16	0	0.00	2	77.00	76.80	-2	3,371	-0.06%
2021/11/15	4	74.83	0	0.00	75.70	4	3,290	0.12%
2021/11/12	0	0.00	2	74.60	74.50	-2	3,234	-0.06%
2021/11/11	1	76.30	1	75.90	74.90	0	3,182	0.00%
2021/11/08	1	77.30	0	0.00	77.50	1	2,964	0.03%
2021/11/04	0	0.00	2	79.95	79.90	-2	2,813	-0.07%
2021/11/03	4	79.45	0	0.00	78.20	4	2,662	0.15%
2021/11/01	10	78.27	3	78.67	78.60	7	2,366	0.30%
2021/10/29	0	0.00	9	77.93	77.50	-9	2,283	-0.39%
2021/10/28	3	77.33	6	77.50	77.50	-3	2,244	-0.13%
2021/10/27	0	0.00	4	76.15	77.30	-4	2,157	-0.19%
2021/10/26	0	0.00	1	75.80	75.00	-1	2,023	-0.05%
2021/10/25	2	74.30	2	74.80	74.90	0	2,002	0.00%
2021/10/21	2	70.50	0	0.00	70.50	2	2,003	0.10%
2021/10/12	1	71.50	0	0.00	71.10	1	2,657	0.04%
2021/10/01	2	70.40	0	0.00	70.60	2	3,394	0.06%
2021/09/27	1	75.00	0	0.00	74.30	1	3,501	0.03%
2021/09/24	2	74.90	2	74.60	74.40	0	3,447	0.00%
2021/09/23	4	74.73	2	74.40	74.20	2	3,508	0.06%
2021/09/22	0	0.00	5	74.60	74.90	-5	3,634	-0.14%
2021/08/19	5	68.70	0	0.00	68.10	5	3,555	0.14%
2021/08/17	0	0.00	2	69.60	69.50	-2	3,543	-0.06%
2021/08/11	3	71.40	0	0.00	72.20	3	3,500	0.09%
2021/08/09	0	0.00	2	71.90	72.00	-2	3,502	-0.06%
2021/07/28	1	74.80	0	0.00	76.10	1	3,565	0.03%
2021/07/26	1	79.40	0	0.00	79.10	1	3,527	0.03%
2021/07/20	1	79.90	0	0.00	79.10	1	3,441	0.03%
2021/07/19	1	80.20	0	0.00	80.50	1	3,404	0.03%
2021/07/16	5	79.32	1	80.00	79.80	4	3,355	0.12%
2021/07/14	0	0.00	9	79.19	79.00	-9	3,035	-0.30%
2021/07/12	4	74.40	0	0.00	74.70	4	2,556	0.16%
2021/07/05	1	77.20	0	0.00	76.80	1	2,552	0.04%
2021/07/02	3	76.20	1	76.50	76.20	2	2,501	0.08%
2021/07/01	3	76.20	0	0.00	75.40	3	2,448	0.12%
2021/06/29	2	76.10	5	75.80	76.00	-3	2,314	-0.13%
2021/06/28	0	0.00	2	71.90	72.00	-2	2,112	-0.09%
2021/06/25	0	0.00	2	69.70	70.30	-2	2,080	-0.10%
2021/06/22	0	0.00	7	67.13	66.90	-7	2,077	-0.34%
2021/06/15	0	0.00	3	66.80	67.40	-3	2,275	-0.13%
2021/06/11	10	70.00	0	0.00	67.80	10	2,299	0.43%
2021/06/01	0	0.00	1	67.70	67.50	-1	2,399	-0.04%
2021/05/13	0	0.00	1	62.60	63.80	-1	2,705	-0.04%
2021/05/12	3	62.77	0	0.00	62.20	3	2,669	0.11%
2021/05/11	2	66.90	0	0.00	66.70	2	2,602	0.08%
2021/05/10	2	69.00	0	0.00	69.00	2	2,582	0.08%
2021/05/04	5	70.40	0	0.00	70.70	5	2,596	0.19%
2021/04/27	0	0.00	1	74.70	75.10	-1	2,598	-0.04%
2021/04/23	2	71.70	1	71.40	72.00	1	2,577	0.04%
2021/04/22	1	72.60	0	0.00	72.70	1	2,565	0.04%
2021/04/16	0	0.00	2	75.40	75.00	-2	2,702	-0.07%
2021/04/15	3	73.70	0	0.00	73.70	3	2,689	0.11%
2021/04/14	1	74.90	0	0.00	74.70	1	2,659	0.04%
2021/04/12	1	76.20	0.1	75.80	75.80	0.9	2,727	0.03%
2021/04/06	2	74.00	0	0.00	73.90	2	2,893	0.07%
2021/03/31	1	74.80	0	0.00	74.50	1	2,914	0.03%
2021/03/24	0	0.00	0	73.50	73.40	0	2,968	0.00%
2021/03/18	4	74.00	1	74.90	74.90	3	3,033	0.10%
2021/03/16	0	0.00	6	75.30	75.20	-6	3,058	-0.20%
2021/03/11	1	74.90	0	0.00	75.50	1	3,192	0.03%
2021/03/09	0	0.00	7	75.10	75.00	-7	3,261	-0.21%
2021/03/05	7	74.40	0	0.00	74.80	7	3,315	0.21%
2021/03/03	2	75.40	0	0.00	75.60	2	3,350	0.06%
2021/01/25	2	75.00	0	0.00	78.00	2	4,216	0.05%
2021/01/14	0	0.00	92	78.28	78.60	-92	4,119	-2.23%
2021/01/13	2	78.60	0	0.00	78.40	2	4,163	0.05%
2021/01/12	1	81.50	1	79.80	78.90	0	4,152	0.00%
2021/01/08	2	78.20	1	79.30	78.30	1	4,273	0.02%
2021/01/06	0	0.00	2	78.70	78.80	-2	4,420	-0.05%
2021/01/04	1	81.80	2	83.35	81.50	-1	4,336	-0.02%
2020/12/31	0	0.00	1	77.20	77.70	-1	4,127	-0.02%
2020/12/30	1	77.20	0	0.00	77.70	1	4,112	0.02%
2020/12/28	2	77.40	0	0.00	77.80	2	4,111	0.05%
2020/12/25	1	78.00	1	76.90	77.00	0	4,118	0.00%
2020/12/11	1	77.30	0	0.00	78.10	1	4,859	0.02%
2020/12/10	3	78.10	0	0.00	77.50	3	4,866	0.06%
2020/12/09	2	79.50	0	0.00	79.50	2	4,860	0.04%
2020/11/24	0	0.00	22	84.43	84.60	-22	6,492	-0.34%
2020/11/23	0	0.00	11	83.15	83.10	-11	6,702	-0.16%
2020/11/12	0	0.00	1	81.90	80.80	-1	7,519	-0.01%
2020/11/11	1	83.70	0	0.00	82.00	1	7,531	0.01%
2020/11/10	0	0.00	2	81.05	81.00	-2	7,296	-0.03%
2020/10/28	0	0.00	10	76.06	76.20	-10	7,014	-0.14%
2020/10/23	0	0.00	2	77.60	77.60	-2	6,913	-0.03%
2020/10/22	0	0.00	2	77.50	77.40	-2	6,931	-0.03%
2020/10/21	1	80.10	0	0.00	78.10	1	6,890	0.01%
2020/10/20	33	80.23	0	0.00	79.90	33	6,834	0.48%
2020/10/19	60	81.35	1	79.60	80.90	59	6,801	0.87%
2020/10/16	3	80.33	2	82.50	79.70	1	6,727	0.01%
2020/10/15	3	79.83	0	0.00	80.10	3	6,535	0.05%
2020/10/06	0	0.00	1	77.00	77.40	-1	6,384	-0.02%
2020/09/29	1	76.00	0	0.00	76.00	1	6,397	0.02%
2020/09/28	10	77.00	1	76.60	77.00	9	6,451	0.14%
2020/09/25	2	74.35	1	75.50	74.60	1	6,478	0.02%
2020/09/24	1	77.60	0	0.00	76.60	1	6,380	0.02%
2020/09/23	6	79.08	1	78.80	78.30	5	6,315	0.08%
2020/09/22	2	82.05	1	81.80	81.30	1	6,232	0.02%
2020/09/17	1	83.90	3	82.47	83.90	-2	6,020	-0.03%
2020/09/11	2	79.00	1	78.90	79.90	1	5,627	0.02%
2020/09/08	2	80.05	0	0.00	80.20	2	5,407	0.04%
2020/09/04	0.8	82.70	0	0.00	82.70	0.8	5,167	0.02%
2020/09/03	1	83.90	0	0.00	83.90	1	5,049	0.02%
2020/09/02	1	85.20	1	85.38	85.10	0	4,860	0.00%
2020/09/01	2	84.60	4	83.48	82.50	-2	4,625	-0.04%
2020/08/31	2	82.15	6	82.32	82.50	-4	4,152	-0.10%
2020/08/28	1	80.20	0	0.00	79.60	1	3,880	0.03%
2020/08/27	0	0.00	11	78.82	79.00	-11	3,587	-0.31%
2020/08/26	0	0.00	2	75.90	75.80	-2	3,223	-0.06%
2020/08/25	2	76.30	0	0.00	75.00	2	3,051	0.07%
2020/08/24	0	0.00	1	73.50	74.00	-1	2,725	-0.04%
2020/08/13	1	67.20	0	0.00	67.10	1	2,008	0.05%
2020/08/11	0	0.00	6	65.83	66.10	-6	1,959	-0.31%
2020/08/07	0	0.00	1	65.50	65.60	-1	1,959	-0.05%
2020/08/03	1	64.00	0	0.00	63.80	1	2,058	0.05%
2020/07/31	1	63.80	0.1	64.40	64.30	0.9	2,070	0.04%
2020/07/28	0	0.00	1	62.60	62.50	-1	2,038	-0.05%
2020/07/16	0	0.00	0.3	66.30	66.50	-0.3	2,076	-0.01%
2020/07/15	0	0.00	3	65.87	65.90	-3	2,070	-0.14%
2020/07/14	0	0.00	1	67.90	68.00	-1	2,079	-0.05%
2020/07/10	0	0.00	8	68.55	69.10	-8	2,071	-0.39%
2020/07/08	0	0.00	3	70.00	70.70	-3	2,059	-0.15%
2020/07/07	2	70.40	1	70.20	70.40	1	2,043	0.05%
2020/07/06	2	69.50	0	0.00	69.50	2	2,043	0.10%
2020/07/03	1	66.50	3	66.90	67.00	-2	2,054	-0.10%
2020/07/02	2	66.30	0	0.00	66.90	2	2,083	0.10%
2020/07/01	3	65.60	0	0.00	66.40	3	2,071	0.14%
2020/06/30	0	0.00	1	63.00	64.40	-1	2,110	-0.05%
2020/06/29	3	62.30	0	0.00	62.40	3	2,124	0.14%
2020/06/22	3	64.23	0	0.00	64.50	3	2,130	0.14%
2020/06/19	2	63.80	0	0.00	63.60	2	2,145	0.09%
2020/06/18	1	63.40	0	0.00	63.50	1	2,109	0.05%
2020/05/13	4	63.80	0	0.00	63.80	4	2,413	0.17%
2020/05/12	1	64.40	0	0.00	64.40	1	2,399	0.04%
2020/04/30	1	61.90	0	0.00	62.40	1	2,316	0.04%
2020/04/28	0	0.00	3	60.90	61.50	-3	2,313	-0.13%
2020/04/23	2	59.20	0	0.00	59.30	2	2,344	0.09%
2020/04/22	0	0.00	1	57.90	58.80	-1	2,318	-0.04%
2020/04/20	0	0.00	1	60.50	60.50	-1	2,277	-0.04%
2020/04/17	0	0.00	1	60.40	60.20	-1	2,266	-0.04%
2020/04/10	0	0.00	5	59.30	60.00	-5	2,179	-0.23%
2020/04/08	1	58.70	0	0.00	58.80	1	2,147	0.05%
2020/04/07	0	0.00	3	54.80	55.60	-3	2,060	-0.15%
2020/04/01	1	54.00	0	0.00	54.20	1	1,992	0.05%
2020/03/31	0	0.00	1	51.90	52.30	-1	1,894	-0.05%
2020/03/25	0	0.00	1	52.30	52.00	-1	1,876	-0.05%
2020/03/23	1	46.60	0	0.00	46.10	1	1,856	0.05%
2020/03/19	2	46.73	2	45.15	45.10	0	1,806	0.00%
2020/03/13	2	55.00	0	0.00	57.60	2	1,672	0.12%
2020/03/12	5	61.00	0	0.00	60.80	5	1,588	0.31%
2020/03/09	5	68.20	0	0.00	68.20	5	1,545	0.32%
2020/02/17	0	0.00	8.5	72.02	72.10	-8.5	1,566	-0.54%
2020/02/03	2	68.80	5	68.90	68.90	-3	2,110	-0.14%
2020/01/15	0	0.00	1	75.30	75.30	-1	2,198	-0.05%
2020/01/02	0	0.00	1	76.10	76.30	-1	2,264	-0.04%
2019/12/19	2	75.50	0	0.00	75.70	2	2,387	0.08%
2019/12/13	1	74.90	0	0.00	74.60	1	2,467	0.04%
2019/12/12	1	75.00	0	0.00	74.80	1	2,567	0.04%
2019/12/05	0	0.00	3	76.10	75.80	-3	2,656	-0.11%
2019/12/03	0	0.00	2	74.20	74.20	-2	2,770	-0.07%
2019/11/29	1	74.70	0	0.00	75.00	1	3,123	0.03%
2019/11/28	1	75.20	0	0.00	75.10	1	3,153	0.03%
2019/11/27	3	75.03	0	0.00	74.90	3	3,158	0.09%
2019/11/25	0	0.00	0.1	75.00	74.90	-0.1	3,207	0.00%
2019/11/15	0	0.00	2	74.90	74.10	-2	3,322	-0.06%
2019/11/11	10	74.40	0	0.00	73.60	10	3,397	0.29%
2019/11/07	6	74.55	0	0.00	74.50	6	3,402	0.18%
2019/11/06	3	75.80	4	75.80	75.80	-1	3,349	-0.03%
2019/11/05	4	74.40	0	0.00	74.50	4	3,319	0.12%
2019/11/04	5	74.64	0	0.00	74.40	5	3,306	0.15%
2019/11/01	2	75.25	0	0.00	74.90	2	3,263	0.06%
2019/10/31	2	76.80	0	0.00	76.00	2	3,189	0.06%
2019/10/29	2	78.00	0	0.00	77.60	2	3,051	0.07%
2019/10/28	1	78.50	0	0.00	78.60	1	3,016	0.03%
2019/10/08	0	0.00	2	81.00	80.60	-2	2,935	-0.07%
2019/09/27	0	0.00	5	81.60	81.60	-5	2,870	-0.17%
2019/09/26	0	0.00	5	83.50	83.30	-5	2,833	-0.18%
2019/09/24	0	0.00	1	83.90	83.00	-1	2,801	-0.04%
2019/09/20	0	0.00	1	83.20	83.00	-1	2,772	-0.04%
2019/09/19	1	82.30	0	0.00	82.80	1	2,758	0.04%
2019/09/18	0	0.00	2	82.50	81.90	-2	2,777	-0.07%
2019/09/17	0	0.00	0.1	81.20	81.20	-0.1	2,728	0.00%
2019/09/11	0	0.00	1	81.50	81.50	-1	2,670	-0.04%
2019/09/04	2	81.55	2	81.80	82.00	0	2,365	0.00%
2019/09/03	0	0.00	1	82.00	80.70	-1	2,259	-0.04%
2019/09/02	1	79.10	0	0.00	79.00	1	1,996	0.05%
2019/08/29	1	78.60	1	79.00	78.80	0	1,932	0.00%
2019/08/28	4	80.33	4	79.83	79.30	0	1,914	0.00%
2019/08/27	3	78.90	2	79.95	79.20	1	1,862	0.05%
2019/08/26	0	0.00	2	77.10	77.00	-2	1,752	-0.11%
2019/08/07	0	0.00	1	73.40	73.10	-1	1,763	-0.06%
2019/08/06	1	72.90	0	0.00	74.80	1	1,788	0.06%
2019/08/02	1	76.80	1	75.90	75.80	0	1,915	0.00%
2019/08/01	0	0.00	2	78.20	78.20	-2	1,926	-0.10%
2019/07/29	2	78.70	0	0.00	78.50	2	2,026	0.10%
2019/07/24	4	78.65	0	0.00	78.80	4	2,081	0.19%
2019/07/18	0	0.00	6	75.60	75.40	-6	2,088	-0.29%
2019/07/15	0	0.00	20	76.00	76.30	-20	2,201	-0.91%
2019/07/09	0	0.00	1	75.00	75.20	-1	2,571	-0.04%
2019/07/03	0	0.00	2	74.70	74.00	-2	2,657	-0.08%
2019/07/02	0	0.00	6	74.68	74.70	-6	2,677	-0.22%
2019/07/01	2	74.40	0	0.00	74.50	2	2,702	0.07%
2019/06/27	0	0.00	1	72.80	73.60	-1	2,782	-0.04%
2019/06/25	1	74.30	0	0.00	72.90	1	2,776	0.04%
2019/06/21	1	73.00	1	73.00	72.00	0	2,805	0.00%
2019/06/20	2	72.40	0	0.00	72.40	2	2,813	0.07%
2019/06/17	0	0.00	0.3	70.60	70.50	-0.3	3,057	-0.01%
2019/06/03	1	69.70	0	0.00	69.60	1	3,580	0.03%
2019/05/31	5	70.60	0	0.00	70.80	5	3,592	0.14%
2019/05/24	0	0.00	1	69.50	69.80	-1	3,827	-0.03%
2019/05/23	0	0.00	1	70.00	70.10	-1	3,829	-0.03%
2019/05/20	5	67.50	0	0.00	67.50	5	3,903	0.13%
2019/05/17	1	68.40	0	0.00	68.50	1	3,911	0.03%
2019/05/16	20	70.30	0	0.00	69.70	20	3,894	0.51%
2019/05/15	1	69.30	0	0.00	69.20	1	3,886	0.03%
2019/05/13	0	0.00	1	71.80	70.20	-1	3,910	-0.03%
2019/05/10	8	74.01	0	0.00	73.50	8	3,847	0.21%
2019/05/06	1	79.50	2	79.50	79.50	-1	3,772	-0.03%
2019/05/03	2	81.50	1	81.40	81.10	1	3,773	0.03%
2019/05/02	1	80.10	0	0.00	80.50	1	3,808	0.03%
2019/04/30	0	0.00	10	79.00	80.00	-10	3,910	-0.26%
2019/04/29	0	0.00	5	79.20	78.60	-5	3,962	-0.13%
2019/04/23	3	81.00	1	81.40	81.10	2	4,027	0.05%
2019/04/17	6	82.20	0.2	82.00	82.00	5.8	3,968	0.15%
2019/04/16	14	83.47	0	0.00	83.40	14	3,921	0.36%
2019/04/15	0	0.00	1	81.00	82.80	-1	3,849	-0.03%
2019/04/12	1	80.40	0	0.00	79.90	1	3,857	0.03%
2019/04/10	1	80.70	2	81.00	80.90	-1	4,001	-0.02%
2019/04/09	0	0.00	1	82.20	81.60	-1	4,012	-0.02%
2019/04/08	1	81.20	0	0.00	81.50	1	4,052	0.02%
2019/04/03	1	80.40	5.2	80.87	80.60	-4.2	4,051	-0.10%
2019/04/02	5	81.90	0	0.00	81.10	5	4,059	0.12%
2019/04/01	1	82.20	4	82.50	82.00	-3	4,061	-0.07%
2019/03/28	2	80.50	0	0.00	80.50	2	4,008	0.05%
2019/03/27	4	80.73	0	0.00	80.90	4	4,039	0.10%
2019/03/22	2	83.60	0	0.00	81.70	2	4,118	0.05%
2019/03/21	1	82.60	0	0.00	82.80	1	4,101	0.02%
2019/03/18	0	0.00	3	82.20	81.60	-3	4,130	-0.07%
2019/03/14	0	0.00	2	77.10	76.70	-2	3,935	-0.05%
2019/03/04	0	0.00	1	79.20	78.70	-1	4,188	-0.02%
2019/02/27	1	78.80	3	78.70	78.60	-2	4,145	-0.05%
2019/02/26	5	79.00	4	78.63	78.80	1	4,137	0.02%
2019/02/25	0	0.00	13	78.48	78.90	-13	4,080	-0.32%
2019/02/22	0	0.00	2	77.30	77.10	-2	4,000	-0.05%
2019/02/21	4	77.68	1	77.80	77.60	3	4,007	0.07%
2019/02/20	2	77.60	3	77.50	77.30	-1	3,990	-0.03%
2019/02/19	1	77.30	10	77.70	77.20	-9	3,955	-0.23%
2019/02/18	4	75.80	22	76.18	76.50	-18	3,889	-0.46%
2019/02/15	0	0.00	1	75.40	75.40	-1	3,863	-0.03%
2019/02/14	7	76.01	0	0.00	76.10	7	3,842	0.18%
2019/02/13	1	76.70	20	76.98	76.30	-19	3,813	-0.50%
2019/02/12	39	75.61	0	0.00	75.70	39	3,760	1.04%
2019/02/11	1	76.20	5	76.30	76.30	-4	3,724	-0.11%
2019/01/30	0	0.00	1	75.60	75.40	-1	3,703	-0.03%
2019/01/29	1	74.80	0	0.00	74.70	1	3,688	0.03%
2019/01/25	0	0.00	2	75.60	75.60	-2	3,646	-0.05%
2019/01/23	5	76.10	16	76.54	77.30	-11	3,604	-0.31%
2019/01/22	1	76.10	0	0.00	75.50	1	3,566	0.03%
2019/01/21	19	77.45	0	0.00	77.50	19	3,489	0.54%
2019/01/16	5	80.60	0	0.00	80.60	5	3,450	0.14%
2019/01/15	20	80.90	30	81.18	81.00	-10	3,446	-0.29%
2019/01/14	5	79.80	7	79.99	79.80	-2	3,408	-0.06%
2019/01/11	10	79.70	0	0.00	79.60	10	3,413	0.29%
2019/01/10	10	80.40	20	80.90	80.60	-10	3,390	-0.29%
2019/01/09	0	0.00	2	81.50	80.60	-2	3,377	-0.06%
2019/01/08	4	82.05	2	82.20	82.50	2	3,328	0.06%
2019/01/07	39	82.00	0	0.00	82.00	39	3,293	1.18%
2019/01/04	0	0.00	2	81.70	83.10	-2	3,226	-0.06%
2019/01/03	1	82.60	0	0.00	82.20	1	3,165	0.03%
2019/01/02	1	82.60	1	80.80	80.90	0	3,059	0.00%
2018/12/27	2	80.00	0	0.00	79.00	2	2,964	0.07%
2018/12/19	2	79.35	1	80.20	78.80	1	2,767	0.04%
2018/12/17	1	79.90	2.7	81.96	79.10	-1.7	2,711	-0.06%
2018/12/14	0	0.00	0	81.00	80.90	0	2,682	0.00%
2018/12/12	0	0.00	6	80.48	80.50	-6	2,751	-0.22%
2018/12/11	1	80.30	10	80.30	80.50	-9	2,727	-0.33%
2018/12/05	0	0.00	1	77.00	76.80	-1	2,574	-0.04%
2018/12/03	0	0.00	3	79.63	79.50	-3	2,563	-0.12%
2018/11/30	2	76.00	0	0.00	77.00	2	2,500	0.08%
2018/11/29	0	0.00	9	78.00	77.00	-9	2,526	-0.36%
2018/11/28	1	77.80	3	78.00	77.50	-2	2,469	-0.08%
2018/11/27	0.7	73.60	0	0.00	73.60	0.7	2,308	0.03%
2018/11/26	0	0.00	5	71.90	72.20	-5	2,279	-0.22%
2018/11/23	2	71.60	0	0.00	71.10	2	2,275	0.09%
2018/11/20	9	74.00	0	0.00	74.00	9	2,246	0.40%
2018/11/19	5	74.70	0	0.00	74.70	5	2,228	0.22%
2018/11/02	0	0.00	3	72.00	72.80	-3	2,116	-0.14%
2018/11/01	0	0.00	1	71.90	72.30	-1	2,118	-0.05%
2018/10/31	3	70.60	0	0.00	72.00	3	2,107	0.14%
2018/10/30	1	67.60	1	68.50	68.80	0	2,121	0.00%
2018/10/16	1	69.00	1	69.20	69.70	0	1,934	0.00%
2018/10/12	2	67.70	0	0.00	67.50	2	1,939	0.10%
2018/10/09	0.2	70.20	0	0.00	69.90	0.2	1,985	0.01%
2018/09/25	0	0.00	1	74.90	75.20	-1	1,964	-0.05%
2018/09/21	0	0.00	6	75.00	75.10	-6	1,938	-0.31%
2018/09/20	2	74.10	5	74.46	74.10	-3	1,904	-0.16%
2018/09/19	0	0.00	21	73.33	72.60	-21	1,830	-1.15%
2018/09/18	1	73.60	14	74.40	74.10	-13	1,753	-0.74%
2018/09/17	22	72.47	1	72.80	72.50	21	1,596	1.32%
2018/09/12	5	68.50	0	0.00	69.00	5	1,486	0.34%
2018/09/07	0	0.00	1	72.30	70.80	-1	1,430	-0.07%
2018/09/04	0	0.00	1	69.50	69.20	-1	1,313	-0.08%
2018/08/29	0	0.00	1	70.30	70.20	-1	1,368	-0.07%
2018/08/27	1	68.60	0	0.00	68.50	1	1,384	0.07%
2018/08/10	1	73.80	1	74.00	73.90	0	1,479	0.00%
2018/08/09	0	0.00	1	74.00	73.80	-1	1,477	-0.07%
2018/08/08	1	79.10	0	0.00	79.00	1	1,469	0.07%
2018/08/07	1	78.40	1	79.00	78.90	0	1,462	0.00%
2018/08/03	1	78.40	13	78.29	79.00	-12	1,436	-0.84%
2018/08/02	1	77.20	0	0.00	76.70	1	1,421	0.07%
2018/07/31	0.3	76.50	0	0.00	76.20	0.3	1,478	0.02%
2018/07/30	0	0.00	2	76.40	76.70	-2	1,479	-0.14%
2018/07/27	0	0.00	5	76.90	76.90	-5	1,476	-0.34%
2018/07/18	11	77.60	0	0.00	77.60	11	1,464	0.75%
2018/07/17	0	0.00	5	76.40	77.00	-5	1,424	-0.35%
2018/07/12	0	0.00	5	75.30	75.40	-5	1,503	-0.33%
2018/07/03	0	0.00	5	72.10	71.80	-5	1,530	-0.33%
2018/06/29	0	0.00	1	71.60	72.70	-1	1,573	-0.06%
2018/06/25	0	0.00	15	71.83	71.70	-15	1,599	-0.94%
2018/06/22	0	0.00	10	71.40	71.30	-10	1,619	-0.62%
2018/06/21	17	72.25	0	0.00	72.30	17	1,626	1.05%
2018/06/19	2	74.00	0	0.00	73.80	2	1,641	0.12%
2018/06/14	4	73.80	0	0.00	73.50	4	1,642	0.24%
2018/06/13	2	73.90	0	0.00	73.90	2	1,650	0.12%
2018/06/12	13	73.65	0	0.00	73.70	13	1,682	0.77%
2018/06/08	23	75.04	2	75.10	74.50	21	1,697	1.24%
2018/05/31	0	0.00	1	71.40	71.60	-1	1,710	-0.06%
2018/05/30	2	70.80	0	0.00	70.50	2	1,748	0.11%
2018/05/28	1	71.90	0	0.00	71.90	1	1,781	0.06%
2018/05/25	3	71.70	0	0.00	71.50	3	1,784	0.17%
2018/05/23	2	70.50	0	0.00	70.10	2	1,784	0.11%
2018/05/22	8	70.38	0	0.00	69.70	8	1,782	0.45%
2018/05/21	0	0.00	1	70.80	71.50	-1	1,742	-0.06%
2018/05/17	0	0.00	1	67.40	68.10	-1	1,709	-0.06%
2018/05/16	1	66.90	0	0.00	66.90	1	1,707	0.06%
2018/05/15	1	66.40	2	66.80	67.90	-1	1,690	-0.06%
2018/05/14	1	66.20	1	66.70	66.10	0	1,692	0.00%
2018/05/11	1	65.90	1	66.30	66.10	0	1,676	0.00%
2018/05/10	1	66.80	1	67.40	66.00	0	1,672	0.00%
2018/05/08	1	68.20	0	0.00	68.10	1	1,622	0.06%
2018/05/03	5	69.40	0	0.00	69.60	5	1,615	0.31%
2018/04/30	1	68.10	2	68.55	69.80	-1	1,648	-0.06%
2018/04/27	4	68.20	0	0.00	68.20	4	1,660	0.24%
2018/04/24	5	70.06	2	69.40	69.70	3	1,633	0.18%
2018/04/23	0	0.00	2	69.40	69.50	-2	1,602	-0.12%
2018/04/20	8	69.38	0	0.00	69.00	8	1,594	0.50%
2018/04/19	6	71.62	1	71.30	71.40	5	1,519	0.33%
2018/04/18	2	72.80	8	73.26	72.70	-6	1,468	-0.41%
2018/04/17	2	74.50	0	0.00	73.50	2	1,453	0.14%
2018/04/16	0	0.00	2	74.90	74.80	-2	1,423	-0.14%
2018/04/02	6	79.28	1	80.00	79.00	5	1,435	0.35%
2018/03/28	2	76.40	1	76.00	76.00	1	1,385	0.07%
2018/03/26	5	77.20	1.2	77.26	77.30	3.8	1,337	0.28%
2018/03/22	5	78.30	0	0.00	78.30	5	1,314	0.38%
2018/03/15	1	79.30	0	0.00	79.30	1	1,225	0.08%
2018/03/14	0	0.00	1	79.40	79.00	-1	1,208	-0.08%
2018/03/08	1	78.30	0	0.00	78.90	1	1,152	0.09%
2018/03/07	1	78.00	0	0.00	78.00	1	1,145	0.09%
2018/03/06	2	78.50	0	0.00	78.10	2	1,127	0.18%
2018/03/05	7	79.24	2	79.45	78.50	5	1,103	0.45%
2018/03/02	2	79.70	0	0.00	79.70	2	1,062	0.19%
2018/03/01	2	80.30	0	0.00	80.10	2	1,068	0.19%
2018/02/26	2	81.70	1	82.00	81.30	1	1,080	0.09%
2018/01/19	0.1	85.80	0	0.00	85.80	0.1	1,150	0.01%