樺漢 (6414)-日茂券商分點個股進出

台股 » 個股 » 樺漢 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

樺漢

(6414)

可現股當沖

股價
335.0
漲跌
▲3.0
漲幅
+0.90%
成交量
1,721張
產業
上市電腦週邊類股
556人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

樺漢 (6414)籌碼相關－日茂券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日茂券商分點個股進出
日茂券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	4	335.00	0	0.00	335.00	4	3,192	0.13%
2024/06/13	0	0.00	9	331.28	332.00	-9	3,227	-0.28%
2024/05/31	0	0.00	1	330.50	327.00	-1	3,363	-0.03%
2024/05/30	1	327.00	0	0.00	324.50	1	3,398	0.03%
2024/05/27	0	0.00	2	328.50	339.00	-2	3,452	-0.06%
2024/05/22	0	0.00	2	315.25	319.50	-2	3,453	-0.06%
2024/05/21	1	306.50	0	0.00	310.00	1	3,441	0.03%
2024/05/16	1	316.00	1	321.50	314.00	0	3,442	0.00%
2024/05/15	2	318.25	2	323.75	317.00	0	3,477	0.00%
2024/05/14	2	318.50	0	0.00	318.00	2	3,506	0.06%
2024/05/13	0	0.00	2	325.50	322.50	-2	3,509	-0.06%
2024/05/10	2	320.25	3	325.33	319.50	-1	3,494	-0.03%
2024/05/09	1	318.00	0	0.00	316.50	1	3,474	0.03%
2024/05/08	7	322.43	1	324.00	325.00	6	3,465	0.17%
2024/05/07	1	324.00	1	329.50	323.00	0	3,462	0.00%
2024/05/06	0	0.00	1	326.50	324.00	-1	3,457	-0.03%
2024/05/03	1	320.00	0	0.00	320.00	1	3,453	0.03%
2024/05/02	1	323.50	0	0.00	326.50	1	3,448	0.03%
2024/04/30	1	328.00	0	0.00	328.00	1	3,488	0.03%
2024/04/26	1	331.00	0	0.00	331.00	1	3,477	0.03%
2024/04/24	1	326.50	2	326.25	331.00	-1	3,472	-0.03%
2024/04/23	1	320.00	0	0.00	320.00	1	3,479	0.03%
2024/04/22	2	322.50	0	0.00	317.00	2	3,486	0.06%
2024/04/19	3	321.83	2	321.00	324.00	1	3,470	0.03%
2024/04/17	0	0.00	2	327.00	326.00	-2	3,426	-0.06%
2024/04/16	3	324.00	0	0.00	320.00	3	3,403	0.09%
2024/04/15	3	336.83	19	339.05	335.50	-16	3,349	-0.48%
2024/04/12	1	342.00	1	343.00	344.00	0	3,330	0.00%
2024/04/11	0	0.00	1	336.00	337.50	-1	3,321	-0.03%
2024/04/10	2	338.50	0	0.00	337.50	2	3,308	0.06%
2024/04/09	1	341.00	1	349.00	340.00	0	3,276	0.00%
2024/04/03	2	335.50	1	337.50	336.00	1	3,129	0.03%
2024/04/02	3	346.50	0	0.00	345.50	3	3,055	0.10%
2024/04/01	3	364.33	0	0.00	358.00	3	2,892	0.10%
2024/03/29	0	0.00	4.1	373.00	375.00	-4.1	2,781	-0.15%
2024/03/28	0	0.00	4	348.00	349.00	-4	2,585	-0.15%
2024/03/27	0	0.00	1	339.00	339.00	-1	2,438	-0.04%
2024/03/25	18	335.94	0	0.00	337.00	18	2,297	0.78%
2024/03/22	1	329.00	0	0.00	329.00	1	2,177	0.05%
2024/03/20	1	327.50	1	328.00	331.50	0	2,023	0.00%
2024/03/19	1	294.00	2	311.50	313.50	-1	1,787	-0.06%
2024/03/15	0	0.00	2	291.25	294.00	-2	1,577	-0.13%
2024/03/14	3	288.50	0	0.00	284.50	3	1,531	0.20%
2024/03/12	0	0.00	1	294.00	297.50	-1	1,457	-0.07%
2024/03/11	1	290.00	1	293.00	290.00	0	1,459	0.00%
2024/03/08	2	290.50	0	0.00	290.50	2	1,461	0.14%
2024/03/07	0	0.00	2	300.00	297.50	-2	1,441	-0.14%
2024/03/05	3	307.67	20	306.58	307.00	-17	1,373	-1.24%
2024/02/29	0	0.00	2	302.50	299.00	-2	1,284	-0.16%
2024/02/27	0	0.00	2	295.75	294.50	-2	1,220	-0.16%
2024/02/26	0	0.00	1	292.50	293.00	-1	1,192	-0.08%
2024/02/23	1	281.50	0	0.00	280.00	1	1,141	0.09%
2024/02/20	1	280.50	0	0.00	282.50	1	1,170	0.09%
2024/02/19	0	0.00	2	288.00	286.50	-2	1,239	-0.16%
2024/02/05	0	0.00	1	274.50	276.00	-1	1,119	-0.09%
2024/02/02	1	272.00	0	0.00	272.00	1	1,096	0.09%
2024/02/01	0	0.00	1	272.00	272.50	-1	1,086	-0.09%
2024/01/31	1	270.00	0	0.00	269.50	1	1,080	0.09%
2024/01/26	1	270.50	0	0.00	270.50	1	1,070	0.09%
2024/01/24	0	0.00	1	272.00	271.00	-1	1,055	-0.09%
2024/01/22	0	0.00	2	267.25	267.50	-2	1,010	-0.20%
2024/01/19	0	0.00	1	262.00	264.50	-1	1,001	-0.10%
2024/01/18	1	257.50	1	259.00	256.50	0	995	0.00%
2024/01/17	1	262.00	0	0.00	258.00	1	983	0.10%
2024/01/16	2	264.25	0	0.00	264.50	2	966	0.21%
2024/01/15	0	0.00	6	264.83	266.50	-6	955	-0.63%
2024/01/12	1	264.50	0	0.00	264.50	1	952	0.10%
2024/01/11	0	0.00	1	264.50	265.50	-1	958	-0.10%
2024/01/10	2	263.50	1	263.00	263.00	1	974	0.10%
2024/01/09	1	266.00	1	265.50	265.50	0	972	0.00%
2024/01/08	10	267.50	0	0.00	269.00	10	973	1.03%
2024/01/05	0	0.00	1	267.00	269.00	-1	965	-0.10%
2024/01/04	1	262.00	0	0.00	261.50	1	941	0.11%
2024/01/03	1	263.50	1	265.50	263.50	0	941	0.00%
2023/12/29	0	0.00	1	267.00	268.00	-1	959	-0.10%
2023/12/28	1	265.00	0	0.00	265.50	1	957	0.10%
2023/12/27	10	267.50	0	0.00	268.50	10	953	1.05%
2023/12/20	0	0.00	1	269.50	269.00	-1	963	-0.10%
2023/12/18	1	272.50	0	0.00	268.00	1	984	0.10%
2023/12/14	0	0.00	2	279.00	280.50	-2	978	-0.20%
2023/12/11	0	0.00	1.1	274.04	274.50	-1.1	1,035	-0.11%
2023/12/08	1	274.50	1	275.00	273.50	0	1,098	0.00%
2023/11/30	0	0.00	1	274.50	275.00	-1	1,198	-0.08%
2023/11/27	1	275.00	1	273.50	272.00	0	1,198	0.00%
2023/11/17	0	0.00	1	279.00	277.00	-1	1,169	-0.09%
2023/11/16	0	0.00	4	272.75	276.50	-4	1,146	-0.35%
2023/11/15	1	263.00	0	0.00	261.50	1	1,074	0.09%
2023/11/14	2	257.00	0	0.00	258.50	2	1,110	0.18%
2023/11/13	0	0.00	1	256.00	255.50	-1	1,194	-0.08%
2023/11/10	2	253.00	1	254.00	252.50	1	1,208	0.08%
2023/11/09	0	0.00	1	255.00	255.00	-1	1,230	-0.08%
2023/11/06	0	0.00	1	251.50	251.50	-1	1,279	-0.08%
2023/11/03	2	249.75	0	0.00	248.50	2	1,306	0.15%
2023/11/02	1	252.00	0	0.00	252.50	1	1,342	0.07%
2023/10/18	1	253.50	0	0.00	250.00	1	1,626	0.06%
2023/10/13	1	263.50	0	0.00	263.50	1	1,682	0.06%
2023/10/12	0	0.00	1	268.00	266.50	-1	1,752	-0.06%
2023/10/06	1	263.50	0	0.00	263.00	1	1,868	0.05%
2023/10/04	0	0.00	1	263.50	264.00	-1	1,869	-0.05%
2023/09/27	1	260.50	1	262.50	262.50	0	1,995	0.00%
2023/09/25	0	0.00	1	264.50	265.00	-1	2,028	-0.05%
2023/09/22	0	0.00	1	263.00	264.00	-1	2,020	-0.05%
2023/09/21	1	262.50	2	261.00	260.50	-1	2,005	-0.05%
2023/09/19	1	271.50	0	0.00	270.00	1	2,032	0.05%
2023/09/15	0	0.00	1	283.50	280.00	-1	2,155	-0.05%
2023/09/14	2	282.00	0	0.00	283.50	2	2,147	0.09%
2023/09/13	2	277.25	0	0.00	278.00	2	2,126	0.09%
2023/09/12	1	268.50	0	0.00	268.00	1	2,080	0.05%
2023/09/11	1	270.50	1	272.50	271.50	0	2,074	0.00%
2023/09/08	0	0.00	1	275.00	275.00	-1	2,049	-0.05%
2023/09/07	1	272.50	3	277.17	272.00	-2	2,035	-0.10%
2023/09/04	1	261.00	1	263.50	264.00	0	2,003	0.00%
2023/09/01	0	0.00	2	264.00	264.50	-2	2,016	-0.10%
2023/08/31	0	0.00	1	262.00	262.50	-1	2,034	-0.05%
2023/08/25	2	259.25	0	0.00	259.50	2	2,098	0.10%
2023/08/24	0	0.00	1	265.50	263.00	-1	2,094	-0.05%
2023/08/22	1	260.00	0	0.00	259.00	1	2,107	0.05%
2023/08/21	1	261.00	0	0.00	259.50	1	2,103	0.05%
2023/08/18	2	266.50	4	268.38	265.50	-2	2,090	-0.10%
2023/08/17	10	266.05	2	266.00	261.50	8	2,050	0.39%
2023/08/16	0	0.00	3	268.50	268.50	-3	1,971	-0.15%
2023/08/15	1	266.00	1	267.00	266.00	0	1,990	0.00%
2023/08/10	1	262.50	0	0.00	262.50	1	2,072	0.05%
2023/08/08	3	277.17	0	0.00	275.00	3	2,127	0.14%
2023/08/04	1	287.50	0	0.00	287.00	1	2,071	0.05%
2023/07/28	1	305.00	0	0.00	306.00	1	1,943	0.05%
2023/07/25	0	0.00	1	296.50	307.50	-1	1,846	-0.05%
2023/07/20	1	293.00	1	298.50	292.00	0	1,777	0.00%
2023/07/19	4	299.75	0	0.00	295.00	4	1,763	0.23%
2023/07/17	0	0.00	1	311.00	314.50	-1	1,708	-0.06%
2023/07/14	0	0.00	3	314.33	319.00	-3	1,653	-0.18%
2023/07/13	0	0.00	1	292.00	293.50	-1	1,554	-0.06%
2023/07/12	2	287.00	0	0.00	288.00	2	1,522	0.13%
2023/07/11	0	0.00	1	290.00	291.50	-1	1,514	-0.07%
2023/07/10	1	287.00	0	0.00	284.50	1	1,509	0.07%
2023/07/07	2	294.00	0	0.00	290.00	2	1,500	0.13%
2023/06/21	0	0.00	1	290.00	287.50	-1	1,634	-0.06%
2023/06/16	1	273.00	0	0.00	272.50	1	1,499	0.07%
2023/06/09	1	277.00	0	0.00	277.50	1	1,451	0.07%
2023/06/06	1	272.00	0	0.00	272.50	1	1,419	0.07%
2023/06/02	0	0.00	2	278.50	280.00	-2	1,398	-0.14%
2023/05/26	1	277.50	0	0.00	276.00	1	1,355	0.07%
2023/05/23	0	0.00	2	283.25	283.00	-2	1,322	-0.15%
2023/05/22	2	283.50	0	0.00	283.00	2	1,323	0.15%
2023/05/17	0	0.00	1	286.00	284.50	-1	1,235	-0.08%
2023/05/16	0	0.00	1	278.00	277.00	-1	1,187	-0.08%
2023/05/15	0	0.00	1	271.50	268.00	-1	1,140	-0.09%
2023/05/12	0	0.00	2	269.25	271.00	-2	1,117	-0.18%
2023/05/08	1	257.00	0	0.00	256.50	1	1,052	0.09%
2023/05/05	1	257.00	0	0.00	256.50	1	1,059	0.09%
2023/05/02	1	254.50	0	0.00	254.50	1	1,091	0.09%
2023/04/26	0	0.00	1	244.50	244.50	-1	1,105	-0.09%
2023/04/25	1	243.50	0	0.00	244.00	1	1,109	0.09%
2023/04/21	1	245.00	1	250.00	246.00	0	1,109	0.00%
2023/04/19	1	255.50	0	0.00	255.50	1	1,125	0.09%
2023/04/11	1	258.00	0	0.00	258.00	1	1,184	0.08%
2023/04/10	1	256.00	2	256.00	256.00	-1	1,157	-0.09%
2023/04/06	5	265.80	0	0.00	264.00	5	1,105	0.45%
2023/03/31	2	266.50	1	270.00	265.00	1	1,049	0.10%
2023/03/30	0	0.00	1	261.00	263.50	-1	916	-0.11%
2023/03/29	1	258.00	0	0.00	258.00	1	878	0.11%
2023/03/28	1	253.00	0	0.00	255.00	1	856	0.12%
2023/03/27	0	0.00	2	257.75	259.50	-2	836	-0.24%
2023/03/24	3	245.17	4	249.25	253.00	-1	797	-0.13%
2023/03/23	0	0.00	1	245.50	245.00	-1	768	-0.13%
2023/03/07	1	239.00	1	241.00	238.00	0	839	0.00%
2023/02/21	2	235.50	0	0.00	235.50	2	814	0.25%
2023/02/07	1	229.00	0	0.00	228.00	1	801	0.12%
2023/02/03	0	0.00	1	231.50	230.00	-1	793	-0.13%
2023/01/10	0	0.00	5	222.50	222.50	-5	732	-0.68%
2023/01/09	6	221.25	0	0.00	219.50	6	725	0.83%
2023/01/06	0	0.00	1	223.50	224.00	-1	697	-0.14%
2023/01/04	0	0.00	1	218.00	219.50	-1	660	-0.15%
2022/12/16	0	0.00	1	208.00	207.50	-1	659	-0.15%
2022/12/01	0	0.00	2	211.50	208.00	-2	597	-0.33%
2022/11/29	1	204.00	4	204.00	204.00	-3	596	-0.50%
2022/11/28	0	0.00	1	201.50	204.00	-1	598	-0.17%
2022/11/25	5	203.00	0	0.00	201.50	5	603	0.83%
2022/11/24	0	0.00	4	206.00	205.00	-4	607	-0.66%
2022/11/22	0	0.00	1	202.00	202.00	-1	647	-0.15%
2022/11/21	5	202.00	0	0.00	199.50	5	660	0.76%
2022/11/17	0	0.00	10	201.30	200.50	-10	694	-1.44%
2022/11/16	10	199.00	0	0.00	199.50	10	693	1.44%
2022/11/11	1	203.00	0	0.00	201.00	1	695	0.14%
2022/11/09	0	0.00	1	198.50	198.50	-1	710	-0.14%
2022/11/08	1	198.00	0	0.00	196.00	1	729	0.14%
2022/11/02	0	0.00	1	190.00	189.50	-1	897	-0.11%
2022/10/26	1	183.00	0	0.00	182.00	1	1,034	0.10%
2022/10/07	0	0.00	5	199.50	195.50	-5	1,205	-0.41%
2022/10/06	5	195.50	0	0.00	195.50	5	1,238	0.40%
2022/09/28	1	187.00	0	0.00	185.50	1	1,375	0.07%
2022/09/27	1	192.00	0	0.00	194.00	1	1,376	0.07%
2022/09/07	0	0.00	1	195.00	196.00	-1	1,451	-0.07%
2022/09/01	1	219.50	0	0.00	218.50	1	1,440	0.07%
2022/08/18	1	230.00	0	0.00	230.00	1	1,342	0.07%
2022/08/12	1	236.00	0	0.00	230.50	1	1,297	0.08%
2022/08/10	0	0.00	1	238.00	238.00	-1	1,213	-0.08%
2022/08/08	1	229.00	0	0.00	234.50	1	1,175	0.09%
2022/07/20	0	0.00	1	224.50	225.00	-1	949	-0.11%
2022/07/18	1	224.00	0	0.00	222.00	1	916	0.11%
2022/07/14	0	0.00	1	220.00	222.50	-1	917	-0.11%
2022/07/13	0	0.00	5	214.90	216.50	-5	895	-0.56%
2022/07/12	2	201.50	0	0.00	202.00	2	864	0.23%
2022/07/11	0	0.00	2	206.00	206.50	-2	854	-0.23%
2022/07/08	2	198.00	2	203.00	201.50	0	847	0.00%
2022/07/01	2	204.00	0	0.00	203.50	2	774	0.26%
2022/06/30	3	215.00	10	216.10	214.00	-7	752	-0.93%
2022/06/29	1	216.50	3	216.50	216.00	-2	707	-0.28%
2022/06/28	3	212.00	0	0.00	211.00	3	686	0.44%
2022/06/27	0	0.00	3	211.50	212.00	-3	690	-0.43%
2022/06/23	3	201.00	0	0.00	199.50	3	684	0.44%
2022/06/17	1	200.00	0	0.00	200.50	1	705	0.14%
2022/06/09	1	218.50	1	221.00	222.50	0	695	0.00%
2022/06/08	9	218.50	2	221.00	216.50	7	694	1.01%
2022/05/31	0	0.00	1	210.00	208.50	-1	765	-0.13%
2022/05/23	0	0.00	1	205.00	204.00	-1	850	-0.12%
2022/05/12	1	195.50	0	0.00	192.50	1	932	0.11%
2022/04/22	3	215.00	3	216.33	215.50	0	1,151	0.00%
2022/04/21	0	0.00	3	221.83	217.00	-3	1,156	-0.26%
2022/04/14	1	205.00	0	0.00	202.50	1	1,306	0.08%
2022/04/01	1	198.00	1	200.00	203.00	0	1,973	0.00%
2022/03/30	0	0.00	3	201.00	202.50	-3	1,992	-0.15%
2022/03/29	0	0.00	3	201.00	199.50	-3	2,000	-0.15%
2022/03/28	0	0.00	3	197.50	200.50	-3	2,022	-0.15%
2022/03/25	0	0.00	10	204.40	203.00	-10	2,069	-0.48%
2022/03/23	1	206.00	2	205.00	204.50	-1	2,094	-0.05%
2022/03/22	0	0.00	15	203.30	202.50	-15	2,106	-0.71%
2022/03/21	31	201.48	0	0.00	201.50	31	2,105	1.47%
2022/03/15	0	0.00	1	189.00	189.50	-1	2,153	-0.05%
2022/03/01	3	206.00	0	0.00	208.00	3	2,518	0.12%
2022/02/25	1	203.00	0	0.00	202.00	1	2,521	0.04%
2022/02/18	0	0.00	1	212.00	212.00	-1	2,451	-0.04%
2022/01/20	0	0.00	2	226.50	229.00	-2	2,459	-0.08%
2022/01/14	0	0.00	30	228.15	229.00	-30	2,421	-1.24%
2022/01/11	2	241.50	0	0.00	237.50	2	2,371	0.08%
2022/01/10	3	245.00	3	244.00	247.50	0	2,338	0.00%
2022/01/07	26	246.31	0	0.00	244.00	26	2,297	1.13%
2022/01/06	4	262.75	6	262.00	258.00	-2	2,182	-0.09%
2022/01/05	0	0.00	4	274.50	276.00	-4	1,921	-0.21%
2022/01/04	0	0.00	5	246.40	251.00	-5	1,646	-0.30%
2022/01/03	0	0.00	1	243.00	244.00	-1	1,570	-0.06%
2021/12/30	0	0.00	1	233.00	236.50	-1	1,531	-0.07%
2021/12/21	1	226.00	0	0.00	227.00	1	1,434	0.07%
2021/12/17	0	0.00	2	238.50	240.50	-2	1,362	-0.15%
2021/12/16	1	235.00	1	238.00	238.50	0	1,331	0.00%
2021/12/15	1	226.00	0	0.00	226.50	1	1,304	0.08%
2021/12/14	0	0.00	1	231.50	233.00	-1	1,291	-0.08%
2021/12/13	0	0.00	0.1	234.00	234.00	-0.1	1,285	-0.01%
2021/12/10	1	240.50	1	243.00	240.50	0	1,270	0.00%
2021/12/09	1	240.00	0	0.00	239.00	1	1,221	0.08%
2021/12/08	0	0.00	3	242.67	238.50	-3	1,204	-0.25%
2021/12/07	1	237.00	1	238.50	237.00	0	1,174	0.00%
2021/12/06	0	0.00	4	234.50	229.00	-4	1,137	-0.35%
2021/12/03	1	234.50	0	0.00	232.00	1	1,120	0.09%
2021/12/02	2	243.00	1	246.00	238.00	1	1,086	0.09%
2021/12/01	5	244.00	0	0.00	241.50	5	1,027	0.49%
2021/11/30	1	243.00	0	0.00	244.00	1	957	0.10%
2021/11/29	10	227.50	2	226.00	235.00	8	827	0.97%
2021/11/26	11	225.45	0	0.00	221.50	11	754	1.46%
2021/11/25	0	0.00	1	221.50	225.50	-1	714	-0.14%
2021/11/24	1	217.00	0	0.00	215.50	1	680	0.15%
2021/11/22	0	0.00	2	216.50	216.00	-2	656	-0.30%
2021/11/17	2	214.00	0	0.00	213.50	2	641	0.31%
2021/11/03	0	0.00	2	209.75	212.00	-2	337	-0.59%
2021/11/01	0	0.00	1	190.00	191.50	-1	294	-0.34%
2021/10/22	1	182.00	0	0.00	181.00	1	293	0.34%
2021/09/22	0	0.00	8	187.31	193.00	-8	334	-2.39%
2021/09/08	0	0.00	2	192.00	187.50	-2	358	-0.56%
2021/09/06	0	0.00	1	197.50	194.50	-1	366	-0.27%
2021/07/29	0	0.00	1	225.00	226.00	-1	542	-0.18%
2021/07/27	1	225.00	0	0.00	227.00	1	557	0.18%
2021/07/23	0	0.00	1	225.00	223.50	-1	560	-0.18%
2021/07/22	0	0.00	2	223.50	224.00	-2	562	-0.36%
2021/07/15	0	0.00	2	235.50	236.00	-2	583	-0.34%
2021/07/12	1	231.00	0	0.00	234.00	1	575	0.17%
2021/07/08	1	225.00	0	0.00	229.50	1	570	0.18%
2021/06/03	1	207.00	0	0.00	207.00	1	680	0.15%
2021/05/28	1	208.00	1	208.50	209.00	0	712	0.00%
2021/05/25	2	206.50	0	0.00	205.50	2	727	0.27%
2021/05/14	0	0.00	1	198.50	192.00	-1	750	-0.13%
2021/05/13	1	184.50	0	0.00	184.50	1	752	0.13%
2021/04/23	0	0.00	2	231.50	232.00	-2	1,258	-0.16%
2021/04/22	2	236.50	1	231.00	232.00	1	1,375	0.07%
2021/04/21	1	236.00	0	0.00	235.50	1	1,505	0.07%
2021/04/15	1	238.00	0	0.00	237.50	1	1,556	0.06%
2021/04/01	1	241.00	1	243.50	240.50	0	1,634	0.00%
2021/03/30	1	249.00	0	0.00	249.00	1	1,648	0.06%
2021/03/29	0	0.00	0.1	247.50	247.00	-0.1	1,629	-0.01%
2021/03/23	0	0.00	1	245.50	242.50	-1	1,661	-0.06%
2021/03/18	3	241.83	0	0.00	241.00	3	1,700	0.18%
2021/03/08	2	233.50	0	0.00	233.50	2	1,949	0.10%
2021/02/26	2	253.50	0	0.00	252.50	2	1,950	0.10%
2021/02/25	0	0.00	1	258.00	257.00	-1	1,946	-0.05%
2021/02/18	0	0.00	2	253.50	254.00	-2	1,907	-0.10%
2021/02/01	1	258.00	0	0.00	258.50	1	1,943	0.05%
2021/01/28	0	0.00	1	270.00	268.50	-1	1,887	-0.05%
2021/01/27	1	268.00	0	0.00	269.00	1	1,853	0.05%
2021/01/26	1	256.00	2	255.00	258.50	-1	1,792	-0.06%
2021/01/25	1	260.00	0	0.00	261.00	1	1,766	0.06%
2021/01/22	1	269.00	0	0.00	266.50	1	1,738	0.06%
2021/01/21	0	0.00	1	267.50	260.50	-1	1,677	-0.06%
2021/01/20	0	0.00	2	273.50	265.00	-2	1,623	-0.12%
2021/01/15	1	265.00	0	0.00	265.00	1	1,384	0.07%
2021/01/14	3	268.67	3	265.33	273.50	0	1,272	0.00%
2021/01/08	0	0.00	1	245.00	245.00	-1	1,132	-0.09%
2021/01/07	1	251.00	0	0.00	250.00	1	1,118	0.09%
2021/01/04	0	0.00	1	256.50	254.00	-1	1,068	-0.09%
2020/12/28	1	252.00	1	251.00	252.00	0	1,037	0.00%
2020/12/25	1	254.00	0	0.00	253.50	1	1,029	0.10%
2020/12/24	1	253.00	0	0.00	252.50	1	1,019	0.10%
2020/12/23	0	0.00	2.2	247.39	247.00	-2.2	1,014	-0.21%
2020/12/16	1	252.00	1	252.00	252.50	0	1,017	0.00%
2020/12/11	3	256.67	0	0.00	253.50	3	982	0.31%
2020/12/10	0	0.00	1	259.50	259.50	-1	954	-0.10%
2020/12/09	1	266.00	1	260.50	263.00	0	924	0.00%
2020/12/08	3	248.50	3	244.67	248.50	0	846	0.00%
2020/12/07	1	235.00	1	232.50	234.50	0	795	0.00%
2020/12/04	0	0.00	1.1	234.54	236.00	-1.1	817	-0.13%
2020/12/03	4.5	236.55	0	0.00	234.50	4.5	834	0.54%
2020/12/02	0	0.00	1	235.50	237.00	-1	828	-0.12%
2020/12/01	0	0.00	1	227.50	230.00	-1	808	-0.12%
2020/11/26	1	234.00	0	0.00	232.50	1	840	0.12%
2020/11/05	0	0.00	2	226.50	226.00	-2	1,234	-0.16%
2020/11/04	2	223.50	0	0.00	225.00	2	1,262	0.16%
2020/10/08	0	0.00	1	231.50	232.00	-1	1,399	-0.07%
2020/09/30	0	0.00	1	228.00	230.50	-1	1,511	-0.07%
2020/09/22	1	236.00	0	0.00	236.00	1	1,618	0.06%
2020/09/21	1	239.00	0	0.00	236.00	1	1,696	0.06%
2020/09/09	5	247.50	0	0.00	248.00	5	1,953	0.26%
2020/09/07	0	0.00	1	280.50	280.50	-1	1,913	-0.05%
2020/09/04	1	277.00	1	284.50	285.00	0	1,915	0.00%
2020/09/01	1	290.00	0	0.00	292.00	1	1,899	0.05%
2020/08/24	1	310.00	0	0.00	304.00	1	1,915	0.05%
2020/08/21	2	304.00	0	0.00	305.50	2	1,907	0.10%
2020/08/20	0	0.00	1	303.00	295.50	-1	1,877	-0.05%
2020/08/18	0	0.00	1	310.00	321.00	-1	1,797	-0.06%
2020/08/14	2	297.00	0	0.00	300.50	2	1,687	0.12%
2020/08/13	0	0.00	2	297.50	307.00	-2	1,608	-0.12%
2020/08/11	0	0.00	2	283.00	282.50	-2	1,490	-0.13%
2020/07/30	1	260.00	0	0.00	260.00	1	1,432	0.07%
2020/07/24	1	272.50	0	0.00	265.00	1	1,444	0.07%
2020/07/15	1	276.00	0	0.00	276.00	1	1,440	0.07%
2020/07/13	0	0.00	1	276.00	269.00	-1	1,422	-0.07%
2020/07/10	0	0.00	2	273.00	272.50	-2	1,420	-0.14%
2020/07/09	0	0.00	2	293.50	286.50	-2	1,399	-0.14%
2020/07/06	1	284.00	4	283.88	284.50	-3	1,364	-0.22%
2020/07/03	2	288.00	0	0.00	284.50	2	1,375	0.15%
2020/07/02	1	288.00	1	287.00	287.00	0	1,357	0.00%
2020/07/01	3	286.17	1	288.50	287.00	2	1,343	0.15%
2020/06/30	0	0.00	1	282.50	281.00	-1	1,293	-0.08%
2020/06/24	3	263.50	1	260.50	260.50	2	1,202	0.17%
2020/06/23	6	259.17	0	0.00	262.00	6	1,192	0.50%
2020/06/18	0	0.00	1	239.50	239.50	-1	998	-0.10%
2020/06/09	1	220.00	1	217.00	216.50	0	1,084	0.00%
2020/06/08	0	0.00	1	216.50	219.00	-1	1,106	-0.09%
2020/06/02	0	0.00	2	209.50	209.00	-2	1,097	-0.18%
2020/05/20	1	189.50	0	0.00	189.00	1	1,065	0.09%
2020/05/14	0	0.00	1	195.50	191.00	-1	1,048	-0.10%
2020/05/11	1	195.50	0	0.00	196.00	1	1,029	0.10%
2020/05/07	1	191.00	0	0.00	192.00	1	1,022	0.10%
2020/05/06	1	194.00	0	0.00	190.00	1	1,017	0.10%
2020/04/30	0	0.00	1	195.00	195.50	-1	1,006	-0.10%
2020/04/29	0	0.00	1	191.50	191.00	-1	1,003	-0.10%
2020/04/23	1	180.50	0	0.00	177.50	1	995	0.10%
2020/04/15	1	174.00	0	0.00	174.50	1	1,027	0.10%
2020/04/13	0	0.00	1	169.50	168.00	-1	1,001	-0.10%
2020/04/09	0	0.00	1	167.50	167.00	-1	1,001	-0.10%
2020/04/08	2	162.50	3	168.83	166.50	-1	994	-0.10%
2020/04/07	1	159.00	13	157.62	159.00	-12	967	-1.24%
2020/03/31	0	0.00	2	148.00	150.00	-2	946	-0.21%
2020/03/27	2	149.50	0	0.00	148.50	2	948	0.21%
2020/03/26	2	148.50	0	0.00	149.00	2	933	0.21%
2020/03/25	2	144.00	0	0.00	144.00	2	919	0.22%
2020/03/20	13	132.96	3	132.50	132.50	10	902	1.11%
2020/03/13	1	178.00	0	0.00	182.50	1	850	0.12%
2020/03/12	3	198.83	0	0.00	197.00	3	838	0.36%
2020/03/11	0	0.00	1	220.50	218.00	-1	816	-0.12%
2020/03/10	1	220.00	1	220.00	224.50	0	819	0.00%
2020/03/06	1	225.00	1	229.50	229.00	0	807	0.00%
2020/02/17	0	0.00	1	231.00	229.00	-1	1,157	-0.09%
2020/02/13	0	0.00	3	231.33	229.00	-3	1,155	-0.26%
2020/02/12	0	0.00	2	230.75	231.00	-2	1,162	-0.17%
2020/02/11	1	229.00	0	0.00	228.50	1	1,162	0.09%
2020/02/10	2	222.50	1	220.50	222.50	1	1,169	0.09%
2020/02/06	1	229.00	1	231.00	230.50	0	1,184	0.00%
2020/01/20	2	255.50	0	0.00	255.50	2	1,184	0.17%
2020/01/09	0	247.50	2	249.00	247.00	-2	1,160	-0.17%
2020/01/08	0	0.00	10	242.75	242.50	-10	1,162	-0.86%
2020/01/07	0	0.00	1	242.00	243.00	-1	1,169	-0.09%
2020/01/06	2	247.50	2	246.50	246.00	0	1,183	0.00%
2020/01/03	4	253.25	0	0.00	251.00	4	1,176	0.34%
2020/01/02	3	254.50	1	256.50	257.00	2	1,168	0.17%
2019/12/26	0	0.00	4	249.00	249.00	-4	1,172	-0.34%
2019/12/25	1	250.00	0	0.00	250.50	1	1,184	0.08%
2019/12/24	1	248.00	1	248.00	248.00	0	1,195	0.00%
2019/12/17	1	251.50	0	0.00	252.50	1	1,191	0.08%
2019/12/12	0	0.00	2	262.50	256.00	-2	1,172	-0.17%
2019/12/11	2	257.50	3	261.17	261.50	-1	1,137	-0.09%
2019/12/10	0	0.00	1	254.00	254.00	-1	1,127	-0.09%
2019/12/06	0	0.00	11	253.32	253.50	-11	1,111	-0.99%
2019/12/05	3	252.83	0	0.00	252.50	3	1,105	0.27%
2019/12/04	0	0.00	1	249.00	249.00	-1	1,096	-0.09%
2019/12/02	3	250.17	0	0.00	248.00	3	1,088	0.28%
2019/11/29	2	256.50	1	261.00	256.50	1	1,067	0.09%
2019/11/28	1	254.50	0	0.00	256.00	1	1,032	0.10%
2019/11/27	4	254.63	0	0.00	254.00	4	1,035	0.39%
2019/11/26	0	0.00	80	258.00	256.00	-80	1,025	-7.80%
2019/11/25	5	255.30	0	0.00	254.00	5	1,008	0.50%
2019/11/21	0	0.00	3	253.67	257.00	-3	969	-0.31%
2019/11/20	1	249.50	0	0.00	246.50	1	977	0.10%
2019/11/18	88	252.01	3	254.50	249.50	85	991	8.58%
2019/11/15	4	242.13	3	237.17	245.50	1	911	0.11%
2019/11/04	0	0.00	1	235.00	233.00	-1	785	-0.13%
2019/10/30	0	0.00	1	226.50	228.50	-1	758	-0.13%
2019/10/29	1	232.00	0	0.00	226.50	1	754	0.13%
2019/10/23	0	0.00	1	223.00	221.50	-1	738	-0.14%
2019/10/21	0	0.00	1	220.00	219.50	-1	731	-0.14%
2019/10/18	1	223.50	0	0.00	218.50	1	726	0.14%
2019/10/16	1	214.50	2	215.25	211.00	-1	697	-0.14%
2019/10/08	1	211.50	1	212.50	210.00	0	676	0.00%
2019/10/07	0	0.00	3	209.00	207.50	-3	673	-0.45%
2019/10/04	4	209.63	2.1	210.79	209.50	1.9	670	0.29%
2019/10/01	3	214.33	0	0.00	214.00	3	657	0.46%
2019/09/26	0	0.00	1	229.00	228.00	-1	632	-0.16%
2019/09/25	1	237.50	1	233.00	233.00	0	627	0.00%
2019/09/23	0	0.00	1	230.50	230.00	-1	612	-0.16%
2019/09/09	0	0.00	1	228.50	226.50	-1	658	-0.15%
2019/09/06	0	0.00	1	229.00	228.50	-1	658	-0.15%
2019/09/03	1	226.00	0	0.00	223.00	1	664	0.15%
2019/09/02	1	224.50	0	0.00	225.50	1	668	0.15%
2019/08/30	0	0.00	1	224.00	224.50	-1	670	-0.15%
2019/08/29	1	220.50	0	0.00	217.50	1	664	0.15%
2019/08/28	0	0.00	1	218.00	218.00	-1	669	-0.15%
2019/08/26	1	219.50	0	0.00	214.00	1	670	0.15%
2019/08/23	2	232.00	1	234.00	228.00	1	653	0.15%
2019/08/22	1	235.00	0	0.00	232.00	1	605	0.17%
2019/08/21	4	228.00	2	229.00	235.50	2	572	0.35%
2019/08/13	1	206.50	0	0.00	205.00	1	550	0.18%
2019/08/12	1	206.00	1	208.00	208.50	0	569	0.00%
2019/08/08	1	204.00	1	205.50	207.50	0	579	0.00%
2019/08/07	3	207.50	3	203.00	203.00	0	598	0.00%
2019/08/06	1	201.50	1	206.50	205.50	0	608	0.00%
2019/08/05	1	207.00	0	0.00	206.00	1	610	0.16%
2019/07/23	1	231.00	0	0.00	230.00	1	634	0.16%
2019/07/12	1	236.00	0	0.00	233.00	1	690	0.14%
2019/06/21	0	0.00	2	231.50	223.00	-2	916	-0.22%
2019/06/18	2	215.50	0	0.00	220.50	2	948	0.21%
2019/06/10	0	0.00	1	212.50	213.00	-1	1,029	-0.10%
2019/05/31	1	210.50	0	0.00	211.00	1	1,094	0.09%
2019/05/23	1	203.00	1	201.00	200.00	0	1,532	0.00%
2019/05/20	0	0.00	1	210.00	211.50	-1	1,548	-0.06%
2019/05/17	0	0.00	1	215.00	211.50	-1	1,570	-0.06%
2019/05/16	1	234.00	0	0.00	223.00	1	1,569	0.06%
2019/05/07	1	259.50	0	0.00	260.00	1	1,627	0.06%
2019/04/18	0	0.00	1	292.00	280.50	-1	1,676	-0.06%
2019/04/17	1	288.00	0	0.00	287.00	1	1,634	0.06%
2019/04/16	1	284.00	1	284.00	284.00	0	1,613	0.00%
2019/04/02	0	0.00	0.2	269.00	269.00	-0.2	1,477	-0.01%
2019/04/01	0	0.00	1	276.00	271.00	-1	1,445	-0.07%
2019/03/28	0	0.00	1	261.50	261.00	-1	1,396	-0.07%
2019/03/26	1	268.00	0	0.00	265.50	1	1,387	0.07%
2019/03/21	1	276.50	0	0.00	273.00	1	1,357	0.07%
2019/03/20	1	284.00	0	0.00	285.50	1	1,319	0.08%
2019/03/19	0	0.00	0.1	282.50	283.50	-0.1	1,312	-0.01%
2019/03/15	0	0.00	1	283.50	282.00	-1	1,273	-0.08%
2019/03/13	0	0.00	1	282.00	279.50	-1	1,265	-0.08%
2019/03/12	2	286.00	0	0.00	285.00	2	1,260	0.16%
2019/03/08	0	0.00	1	276.00	280.00	-1	1,271	-0.08%
2019/03/05	3	285.33	1	284.50	284.00	2	1,271	0.16%
2019/03/04	1	291.50	0	0.00	297.00	1	1,165	0.09%
2019/02/26	2	297.25	5	298.00	296.50	-3	1,112	-0.27%
2019/02/25	0	0.00	2	278.00	292.50	-2	1,012	-0.20%
2019/02/22	0	0.00	3	271.50	266.00	-3	924	-0.32%
2019/02/21	2	256.75	0	0.00	260.50	2	849	0.24%
2019/02/20	1	259.00	3	259.33	257.50	-2	844	-0.24%
2019/02/19	3	254.00	0	0.00	259.00	3	829	0.36%
2019/02/18	2	254.00	0	0.00	255.50	2	826	0.24%
2019/02/13	0	0.00	1	254.50	254.00	-1	829	-0.12%
2019/01/29	1	248.00	0	0.00	249.00	1	878	0.11%
2019/01/22	0	0.00	0.1	240.00	239.00	-0.1	884	-0.01%
2019/01/16	1	242.00	0	0.00	242.00	1	921	0.11%
2019/01/09	1	252.00	1	249.50	249.50	0	890	0.00%
2018/12/14	1	258.50	0	0.00	259.00	1	952	0.10%
2018/12/10	0	0.00	1	253.00	251.50	-1	994	-0.10%
2018/12/06	1	259.50	0	0.00	252.00	1	1,006	0.10%
2018/12/05	2	274.25	0	0.00	272.00	2	1,003	0.20%
2018/12/04	3	293.17	2	294.25	287.00	1	1,003	0.10%
2018/12/03	0	0.00	1	288.00	288.50	-1	991	-0.10%
2018/11/28	1	258.50	0	0.00	254.50	1	947	0.11%
2018/11/27	0	0.00	1	238.50	243.50	-1	925	-0.11%
2018/11/26	2	232.25	1	231.50	231.50	1	918	0.11%
2018/11/23	1	234.50	1	230.50	229.50	0	918	0.00%
2018/11/22	1	239.50	3	239.00	237.50	-2	913	-0.22%
2018/11/21	1	230.00	1	231.00	231.00	0	895	0.00%
2018/11/20	1	230.00	4	233.38	236.00	-3	894	-0.34%
2018/11/19	0	0.00	1	236.00	234.00	-1	886	-0.11%
2018/11/16	0	0.00	1	233.00	232.00	-1	878	-0.11%
2018/11/15	0	0.00	7	229.43	229.00	-7	872	-0.80%
2018/11/14	3	226.83	0	0.00	228.50	3	869	0.35%
2018/11/13	1	222.00	2	232.75	236.00	-1	849	-0.12%
2018/11/12	4	227.13	1	232.00	228.50	3	847	0.35%
2018/11/08	8	225.50	0	0.00	220.00	8	870	0.92%
2018/11/02	1	220.00	3	219.50	219.50	-2	787	-0.25%
2018/11/01	1	208.00	1	211.00	210.00	0	760	0.00%
2018/10/31	1	198.50	1	206.00	205.00	0	739	0.00%
2018/10/08	1	250.00	0	0.00	249.00	1	634	0.16%
2018/10/04	0.1	279.00	0	0.00	281.00	0.1	630	0.02%
2018/09/19	0	0.00	1	276.50	282.00	-1	678	-0.15%
2018/09/17	1	265.00	0	0.00	257.00	1	653	0.15%
2018/09/14	0	0.00	1	273.00	274.00	-1	641	-0.16%
2018/09/06	0	0.00	1	291.00	288.00	-1	572	-0.17%
2018/09/05	1	295.00	1	300.50	294.50	0	583	0.00%
2018/08/30	1	302.00	0	0.00	302.00	1	601	0.17%
2018/08/28	0	0.00	1	306.00	303.50	-1	616	-0.16%
2018/08/16	2	282.50	1	278.50	278.50	1	574	0.17%
2018/08/15	1	305.00	0	0.00	304.50	1	534	0.19%
2018/08/13	2	359.75	0	0.00	351.00	2	522	0.38%
2018/08/02	0	0.00	1	379.00	375.00	-1	607	-0.16%
2018/07/25	3	379.00	0	0.00	378.00	3	616	0.49%
2018/07/23	2	377.50	0	0.00	377.50	2	592	0.34%
2018/06/11	1	467.00	0	0.00	464.00	1	620	0.16%
2018/05/28	0	0.00	1	504.00	503.00	-1	679	-0.15%
2018/05/22	1	494.00	0	0.00	482.50	1	794	0.13%
2018/05/04	0	0.00	1	475.50	477.00	-1	734	-0.14%
2018/04/20	1	514.00	0	0.00	500.00	1	770	0.13%
2018/04/19	1	505.00	1	517.00	517.00	0	773	0.00%
2018/04/12	0	0.00	1	479.00	480.50	-1	766	-0.13%
2018/04/09	0	0.00	1	438.00	471.00	-1	750	-0.13%
2018/04/03	1	450.00	0	0.00	450.00	1	727	0.14%
2018/04/02	1	488.50	0	0.00	472.50	1	707	0.14%
2018/03/31	0	0.00	2	498.00	495.50	-2	691	-0.29%
2018/03/26	1	480.00	1	480.00	482.50	0	672	0.00%
2018/03/20	2	493.50	0	0.00	493.50	2	670	0.30%
2018/02/06	0	0.00	1	441.00	454.50	-1	697	-0.14%