訊芯-KY (6451)-日茂券商分點個股進出

台股 » 個股 » 訊芯-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊芯-KY

(6451)

可現股當沖

股價
186.5
漲跌
▲2.0
漲幅
+1.08%
成交量
3,320張
產業
上市半導體類股
383人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

訊芯-KY (6451)籌碼相關－日茂券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日茂券商分點個股進出
日茂券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	2	190.00	2	186.00	186.50	0	4,179	0.00%
2024/05/29	0	0.00	2	191.00	193.50	-2	4,177	-0.05%
2024/05/27	1	189.00	6	189.50	186.00	-5	4,060	-0.12%
2024/05/21	2	180.50	0	0.00	180.50	2	4,425	0.05%
2024/05/16	5	187.40	0.2	185.00	183.00	4.8	4,625	0.10%
2024/05/15	3	192.33	3	190.00	192.00	0	4,539	0.00%
2024/05/14	3	182.00	1	189.00	182.00	2	4,392	0.05%
2024/05/13	0	0.00	1	178.00	177.00	-1	4,291	-0.02%
2024/05/06	1	179.50	0	0.00	183.00	1	4,457	0.02%
2024/05/03	0	0.00	4	191.50	194.00	-4	4,233	-0.09%
2024/05/02	2	179.00	0	0.00	176.50	2	4,001	0.05%
2024/04/30	2	183.50	1	184.50	182.00	1	4,001	0.02%
2024/04/29	2	175.75	0	0.00	179.50	2	3,881	0.05%
2024/04/19	0	0.00	1	149.50	149.50	-1	4,263	-0.02%
2024/04/17	0	0.00	0.1	155.00	155.00	-0.1	4,729	0.00%
2024/04/16	0	0.00	1	155.00	156.00	-1	4,788	-0.02%
2024/04/15	0	0.00	3	161.00	156.50	-3	4,796	-0.06%
2024/04/10	3	172.50	0	0.00	168.00	3	4,842	0.06%
2024/04/09	1	169.50	0	0.00	168.00	1	4,824	0.02%
2024/04/08	0.3	182.50	0	0.00	170.00	0.3	4,804	0.01%
2024/03/25	0	0.00	1	206.50	199.00	-1	4,660	-0.02%
2024/03/20	0	0.00	8	195.50	193.00	-8	4,622	-0.17%
2024/03/19	0	0.00	7	200.21	202.00	-7	4,611	-0.15%
2024/03/13	1	203.00	0	0.00	201.00	1	4,499	0.02%
2024/03/08	0	0.00	1	188.50	189.50	-1	4,359	-0.02%
2024/03/04	5	208.00	0	0.00	203.00	5	4,512	0.11%
2024/02/29	1	220.00	0	0.00	219.50	1	4,502	0.02%
2024/02/27	4	217.75	5	226.20	217.00	-1	4,487	-0.02%
2024/02/26	4	219.63	0	0.00	220.00	4	4,374	0.09%
2024/02/23	3	217.83	2	222.50	220.50	1	4,444	0.02%
2024/02/21	0	0.00	1	216.50	216.50	-1	4,346	-0.02%
2024/02/20	0	0.00	3	198.50	197.00	-3	4,299	-0.07%
2024/02/16	3	192.33	0	0.00	182.50	3	4,364	0.07%
2024/02/01	1	187.50	0	0.00	184.50	1	4,264	0.02%
2024/01/31	1	193.00	1	188.00	187.50	0	4,185	0.00%
2024/01/26	2	174.00	0	0.00	173.00	2	3,950	0.05%
2024/01/19	1	189.00	0	0.00	183.00	1	3,996	0.03%
2024/01/18	0	0.00	1	186.00	187.50	-1	4,024	-0.02%
2024/01/16	2	182.00	0	0.00	181.00	2	3,969	0.05%
2024/01/12	6	188.50	1	190.50	188.50	5	3,675	0.14%
2024/01/11	0	0.00	2	172.00	175.00	-2	3,455	-0.06%
2023/11/30	2	165.00	0	0.00	163.00	2	7,023	0.03%
2023/11/28	0	0.00	1	160.50	159.50	-1	6,781	-0.01%
2023/11/21	2	152.25	2	158.50	160.50	0	6,403	0.00%
2023/11/17	0	0.00	1	148.50	148.50	-1	6,141	-0.02%
2023/11/16	0	0.00	1	140.00	144.50	-1	6,048	-0.02%
2023/11/07	0	0.00	1	122.00	122.00	-1	5,611	-0.02%
2023/10/31	0	0.00	3	130.00	124.00	-3	5,484	-0.05%
2023/10/30	0	0.00	2	130.75	130.50	-2	5,435	-0.04%
2023/10/26	2	141.00	2	138.00	136.00	0	5,360	0.00%
2023/10/23	2	149.00	2	151.50	148.00	0	5,131	0.00%
2023/10/20	2	148.00	2	149.00	151.50	0	5,123	0.00%
2023/10/19	0	0.00	1	153.50	153.00	-1	5,105	-0.02%
2023/10/17	5	155.20	3	149.17	150.50	2	5,071	0.04%
2023/10/16	1	150.50	0	0.00	151.00	1	4,957	0.02%
2023/10/11	1	150.00	0	0.00	145.50	1	4,653	0.02%
2023/10/06	1	161.50	0	0.00	157.50	1	4,474	0.02%
2023/10/05	3	169.50	2	168.75	170.50	1	4,125	0.02%
2023/10/04	2	164.50	0	0.00	163.00	2	3,664	0.05%
2023/10/02	0	0.00	2	148.50	148.50	-2	3,116	-0.06%
2023/09/28	2	139.50	2	135.50	135.00	0	2,998	0.00%
2023/09/26	1	142.50	1	147.50	141.00	0	2,879	0.00%
2023/09/25	4	140.63	4	140.75	138.50	0	2,779	0.00%
2023/09/22	3	138.33	3	142.17	144.50	0	2,860	0.00%
2023/09/21	1	140.00	0	0.00	138.00	1	2,775	0.04%
2023/09/19	1	140.00	1	139.00	139.00	0	2,546	0.00%
2023/09/18	3	141.83	1	138.50	141.00	2	2,414	0.08%
2023/09/11	1	114.00	1	118.00	118.00	0	1,557	0.00%
2023/07/20	1	118.00	0	0.00	118.50	1	1,231	0.08%
2023/07/04	0	0.00	12	123.00	125.00	-12	887	-1.35%
2023/06/30	12	108.00	0	0.00	108.00	12	620	1.93%
2023/02/06	0	0.00	1	86.50	86.50	-1	491	-0.20%
2023/01/30	0	0.00	20	81.02	85.40	-20	464	-4.30%
2023/01/09	20	81.29	0	0.00	81.20	20	443	4.51%
2022/06/24	0	0.00	1	77.40	77.40	-1	148	-0.68%
2022/05/13	1	69.70	0	0.00	70.00	1	166	0.60%
2021/12/29	0	0.00	1	92.90	93.40	-1	497	-0.20%
2021/12/15	0	0.00	1	94.20	93.70	-1	496	-0.20%
2021/12/02	1	97.70	0	0.00	96.70	1	438	0.23%
2021/11/22	0	0.00	1	105.50	105.50	-1	356	-0.28%
2021/11/19	1	97.20	0	0.00	96.10	1	306	0.33%
2021/09/17	0	0.00	1	90.20	90.60	-1	588	-0.17%
2021/09/08	0	0.00	1	90.50	90.10	-1	657	-0.15%
2021/08/16	0	0.00	1	91.90	93.30	-1	764	-0.13%
2021/07/28	0	0.00	1	101.50	106.00	-1	864	-0.12%
2021/07/23	1	105.00	2	105.75	106.50	-1	875	-0.11%
2021/07/22	1	107.00	0	0.00	106.50	1	868	0.12%
2021/07/16	1	121.00	0	0.00	121.00	1	840	0.12%
2021/07/13	1	115.00	0	0.00	116.50	1	798	0.13%
2021/07/02	0	0.00	1	118.00	118.50	-1	843	-0.12%
2021/06/01	0	0.00	1	115.00	114.50	-1	928	-0.11%
2021/05/25	1	109.00	2	108.50	108.50	-1	947	-0.11%
2021/05/24	0	0.00	1	107.50	107.00	-1	958	-0.10%
2021/05/21	1	105.50	1	107.50	105.50	0	962	0.00%
2021/05/20	2	104.75	2	104.75	103.50	0	980	0.00%
2021/05/18	1	101.00	2	103.25	104.00	-1	1,002	-0.10%
2021/05/17	6	102.63	2	97.00	96.70	4	1,027	0.39%
2021/04/27	0	0.00	1	113.00	114.00	-1	1,305	-0.08%
2021/04/20	2	116.00	1	116.00	115.50	1	1,607	0.06%
2021/03/30	0	0.00	10	126.00	126.00	-10	2,848	-0.35%
2021/03/23	0	0.00	1	126.50	124.00	-1	2,931	-0.03%
2021/03/22	1	127.50	2	123.25	127.00	-1	2,936	-0.03%
2021/03/19	1	123.00	0	0.00	123.00	1	2,943	0.03%
2021/03/18	10	124.00	0	0.00	125.00	10	2,949	0.34%
2021/02/18	0	0.00	2	127.50	129.00	-2	3,761	-0.05%
2021/02/17	1	119.00	0	0.00	122.00	1	3,760	0.03%
2021/02/04	0	0.00	1	125.50	123.00	-1	3,833	-0.03%
2021/01/29	0	0.00	1	130.00	125.00	-1	3,795	-0.03%
2021/01/28	1	129.50	0	0.00	129.50	1	3,774	0.03%
2021/01/26	0	0.00	2	132.00	131.00	-2	3,738	-0.05%
2021/01/25	1	140.00	0	0.00	135.50	1	3,698	0.03%
2021/01/22	1	137.50	2	140.00	141.00	-1	3,659	-0.03%
2021/01/20	1	138.00	1	136.50	133.00	0	3,587	0.00%
2021/01/19	0	0.00	2	139.50	140.00	-2	3,522	-0.06%
2021/01/18	0	0.00	1	141.00	141.00	-1	3,479	-0.03%
2021/01/15	1	145.00	1	147.00	142.00	0	3,431	0.00%
2021/01/14	5	145.10	2	147.50	144.50	3	3,351	0.09%
2021/01/13	3	141.00	0	0.00	140.00	3	3,250	0.09%
2021/01/12	1	147.50	1	145.50	139.00	0	3,183	0.00%
2021/01/11	1	147.00	1	144.00	148.00	0	3,068	0.00%
2021/01/08	4	146.75	1	144.50	149.50	3	2,950	0.10%
2021/01/07	3	144.83	5	144.70	145.00	-2	2,671	-0.07%
2020/12/31	1	129.50	0	0.00	130.00	1	2,203	0.05%
2020/12/25	1	127.00	1	127.50	128.50	0	1,959	0.00%
2020/12/24	1	125.00	2	125.00	126.00	-1	1,870	-0.05%
2020/12/23	0	0.00	5	120.70	120.50	-5	1,776	-0.28%
2020/12/22	1	116.50	0	0.00	115.00	1	1,733	0.06%
2020/12/15	0	0.00	2	119.50	117.50	-2	1,660	-0.12%
2020/12/10	1	126.00	0	0.00	124.00	1	1,600	0.06%
2020/12/09	0	0.00	2	127.75	128.00	-2	1,559	-0.13%
2020/12/08	1	124.50	0	0.00	123.50	1	1,443	0.07%
2020/12/03	1	121.50	0	0.00	121.50	1	1,257	0.08%
2020/11/27	1	121.50	0	0.00	121.00	1	1,182	0.08%
2020/11/26	3	124.83	3	125.50	124.00	0	1,163	0.00%
2020/11/25	1	118.50	0	0.00	121.00	1	1,069	0.09%
2020/11/19	1	118.00	0	0.00	117.50	1	894	0.11%
2020/11/17	0	0.00	1	119.00	117.50	-1	788	-0.13%
2020/11/12	0	0.00	2	107.75	109.50	-2	665	-0.30%
2020/10/27	1	98.50	0	0.00	98.20	1	702	0.14%
2020/09/10	0	0.00	2	102.00	99.80	-2	2,039	-0.10%
2020/09/09	3	101.00	0	0.00	101.00	3	2,046	0.15%
2020/08/19	1	106.00	0	0.00	106.00	1	2,166	0.05%
2020/08/17	0	0.00	1	111.00	110.50	-1	2,176	-0.05%
2020/08/14	1	108.50	0	0.00	109.00	1	2,181	0.05%
2020/08/11	1	108.50	0	0.00	108.50	1	2,184	0.05%
2020/07/29	0	0.00	4	106.00	106.50	-4	2,137	-0.19%
2020/07/28	0	0.00	1	104.00	104.00	-1	2,144	-0.05%
2020/07/24	0	0.00	1	113.00	113.00	-1	2,156	-0.05%
2020/07/23	1	116.00	1	114.00	114.50	0	2,168	0.00%
2020/07/22	1	117.50	1	116.00	116.00	0	2,208	0.00%
2020/07/15	0	0.00	1	122.00	118.50	-1	2,224	-0.04%
2020/07/13	3	126.83	0	0.00	128.50	3	2,266	0.13%
2020/07/09	0	0.00	2	130.25	127.50	-2	2,267	-0.09%
2020/07/08	1	122.00	0	0.00	129.50	1	2,153	0.05%
2020/07/07	4	118.88	0	0.00	118.00	4	2,087	0.19%
2020/07/06	4	118.00	0	0.00	117.50	4	2,040	0.20%
2020/07/03	0	0.00	1	117.50	117.00	-1	2,034	-0.05%
2020/07/02	1	116.50	0	0.00	116.00	1	2,024	0.05%
2020/06/30	0	0.00	1	110.50	110.50	-1	1,906	-0.05%
2020/06/29	1	110.50	1	112.00	109.50	0	1,893	0.00%
2020/06/10	1	107.50	0	0.00	107.50	1	1,886	0.05%
2020/06/08	0	0.00	1	108.50	108.50	-1	1,950	-0.05%
2020/06/04	1	111.00	0	0.00	111.00	1	1,992	0.05%
2020/06/01	0	0.00	1	109.50	110.00	-1	2,019	-0.05%
2020/05/26	0	0.00	1	109.00	108.00	-1	2,067	-0.05%
2020/05/15	0	0.00	1	103.00	104.00	-1	2,129	-0.05%
2020/05/11	0	0.00	1	112.50	112.50	-1	2,219	-0.05%
2020/05/06	1	113.00	0	0.00	113.00	1	2,273	0.04%
2020/04/29	0	0.00	1	112.50	112.00	-1	2,392	-0.04%
2020/04/27	1	110.00	0	0.00	109.50	1	2,416	0.04%
2020/04/24	0	0.00	1	108.00	108.50	-1	2,384	-0.04%
2020/04/22	3	108.00	0	0.00	108.00	3	2,500	0.12%
2020/04/21	1	108.50	0	0.00	107.00	1	2,555	0.04%
2020/04/17	1	111.00	1	107.00	108.00	0	2,740	0.00%
2020/04/16	1	107.50	3	103.00	107.00	-2	2,772	-0.07%
2020/04/15	5	104.50	0	0.00	104.50	5	2,860	0.17%
2020/04/10	0	0.00	1	95.40	94.80	-1	2,978	-0.03%
2020/04/07	1	93.10	0	0.00	95.10	1	3,273	0.03%
2020/04/06	0	0.00	1	89.30	90.10	-1	3,379	-0.03%
2020/03/31	1	86.30	0	0.00	86.70	1	3,649	0.03%
2020/03/26	1	88.60	0	0.00	89.90	1	3,585	0.03%
2020/03/25	1	84.30	1	84.30	84.30	0	3,527	0.00%
2020/03/20	1	74.70	0	0.00	75.30	1	3,543	0.03%
2020/03/17	0	0.00	1	81.10	79.20	-1	3,541	-0.03%
2020/03/12	0	0.00	1	103.00	99.90	-1	3,537	-0.03%
2020/03/11	0	0.00	1	114.50	111.00	-1	3,523	-0.03%
2020/02/20	2	138.50	0	0.00	139.00	2	3,983	0.05%
2020/02/18	1	139.00	0	0.00	136.00	1	4,083	0.02%
2020/02/12	0	0.00	1	139.50	140.00	-1	4,265	-0.02%
2020/02/11	1	135.00	0	0.00	135.00	1	4,262	0.02%
2020/01/31	0	0.00	1	139.50	136.00	-1	4,141	-0.02%
2020/01/17	1	164.00	1	161.50	160.00	0	4,238	0.00%
2020/01/15	1	166.00	0	0.00	164.00	1	4,263	0.02%
2020/01/14	1	168.50	0	0.00	167.50	1	4,224	0.02%
2020/01/13	0	0.00	1	164.50	167.00	-1	4,184	-0.02%
2020/01/10	1	164.00	1	165.00	162.00	0	4,122	0.00%
2020/01/09	2	154.25	2	161.50	161.00	0	4,112	0.00%
2020/01/07	1	156.00	2	156.00	150.50	-1	4,044	-0.02%
2019/12/31	0	0.00	2	162.00	162.00	-2	4,233	-0.05%
2019/12/30	2	153.50	1	158.00	156.00	1	4,092	0.02%
2019/12/27	0	0.00	1	151.00	152.00	-1	3,954	-0.03%
2019/12/26	1	140.00	9	142.78	147.00	-8	3,786	-0.21%
2019/12/25	0	0.00	1	132.00	134.00	-1	3,705	-0.03%
2019/12/24	3	129.33	0	0.00	129.00	3	3,863	0.08%
2019/12/20	0	0.00	1	135.00	135.00	-1	3,887	-0.03%
2019/12/18	0	0.00	1	137.50	136.50	-1	4,001	-0.02%
2019/12/17	2	139.50	0	0.00	139.50	2	4,027	0.05%
2019/12/12	5	138.50	0	0.00	138.50	5	4,200	0.12%
2019/12/11	0	0.00	5	138.10	139.00	-5	4,172	-0.12%
2019/12/09	0	0.00	1	134.00	134.00	-1	4,106	-0.02%
2019/12/06	1	134.00	2	136.50	135.00	-1	4,104	-0.02%
2019/12/05	2	134.00	1	134.00	133.00	1	4,139	0.02%
2019/12/02	2	131.75	0	0.00	131.50	2	4,187	0.05%
2019/11/29	2	136.50	0	0.00	132.00	2	4,198	0.05%
2019/11/28	2	145.00	0	0.00	143.50	2	4,165	0.05%
2019/11/27	5	152.10	3	153.50	148.00	2	4,148	0.05%
2019/11/26	3	145.67	0	0.00	147.00	3	3,956	0.08%
2019/11/20	0	0.00	1	142.00	144.00	-1	3,863	-0.03%
2019/11/14	1	153.00	0	0.00	149.00	1	3,771	0.03%
2019/11/08	0	0.00	1	160.50	157.00	-1	3,540	-0.03%
2019/11/06	1	169.00	0	0.00	167.50	1	3,452	0.03%
2019/11/05	0	0.00	1	167.50	170.50	-1	3,441	-0.03%
2019/11/04	0	0.00	1	176.00	172.50	-1	3,425	-0.03%
2019/10/31	1	170.00	1	170.00	170.00	0	3,409	0.00%
2019/10/30	1	173.00	0	0.00	175.50	1	3,347	0.03%
2019/10/25	1	177.50	0	0.00	175.50	1	3,232	0.03%
2019/10/16	0	0.00	1	151.50	156.00	-1	2,732	-0.04%
2019/10/14	0	0.00	1	150.00	151.00	-1	2,632	-0.04%
2019/10/08	1	139.50	0	0.00	142.00	1	2,490	0.04%
2019/10/07	3	132.33	4	136.25	136.00	-1	2,349	-0.04%
2019/10/04	1	129.00	0	0.00	130.00	1	2,196	0.05%
2019/10/03	0	0.00	2	121.00	124.00	-2	2,122	-0.09%
2019/09/23	0	0.00	1	124.50	126.50	-1	1,919	-0.05%
2019/09/19	3	124.67	0	0.00	125.00	3	1,801	0.17%
2019/09/06	0	0.00	1	119.50	122.00	-1	1,601	-0.06%
2019/09/05	1	122.50	1	121.50	121.00	0	1,576	0.00%
2019/09/04	1	118.00	2	118.25	121.00	-1	1,523	-0.07%
2019/09/03	1	118.00	1	119.00	118.50	0	1,512	0.00%
2019/09/02	2	116.50	0	0.00	117.50	2	1,452	0.14%
2019/08/26	0	0.00	1	105.00	104.00	-1	1,308	-0.08%
2019/08/21	1	113.00	0	0.00	110.50	1	1,266	0.08%
2019/07/12	1	112.00	2	114.75	111.50	-1	1,565	-0.06%
2019/07/11	1	108.00	0	0.00	107.00	1	1,541	0.06%
2019/07/08	0	0.00	1	106.00	105.00	-1	1,614	-0.06%
2019/07/04	1	102.00	0	0.00	100.50	1	1,692	0.06%
2019/06/24	1	102.50	1	106.50	105.00	0	2,007	0.00%
2019/05/22	0	0.00	1	96.20	91.90	-1	2,457	-0.04%
2019/05/21	1	94.80	0	0.00	96.10	1	2,457	0.04%
2019/05/17	1	96.20	0	0.00	90.80	1	2,448	0.04%
2019/05/16	0	0.00	1	96.80	95.00	-1	2,438	-0.04%
2019/05/10	2	107.00	2	104.50	106.00	0	2,379	0.00%
2019/05/09	1	116.00	2	115.00	108.00	-1	2,348	-0.04%
2019/05/02	1	113.00	0	0.00	116.50	1	2,371	0.04%
2019/04/19	1	132.00	1	127.50	127.50	0	2,233	0.00%
2019/04/18	1	132.00	1	134.00	131.00	0	2,220	0.00%
2019/04/11	1	137.50	0	0.00	129.00	1	2,304	0.04%
2019/03/15	4	107.00	1	111.00	109.00	3	2,215	0.14%
2019/03/12	1	100.50	1	98.10	98.10	0	2,170	0.00%
2019/02/22	0	0.00	1	86.40	86.60	-1	2,502	-0.04%
2019/02/20	1	88.30	0	0.00	88.40	1	2,590	0.04%
2019/01/30	0	0.00	1	85.10	83.50	-1	2,876	-0.03%
2019/01/23	1	81.50	0	0.00	81.00	1	2,938	0.03%
2019/01/15	0	0.00	1	78.90	78.50	-1	3,115	-0.03%
2019/01/09	1	84.00	0	0.00	80.80	1	3,138	0.03%
2019/01/07	0	0.00	2	80.65	79.40	-2	3,092	-0.06%
2019/01/04	1	77.90	1	78.10	79.70	0	3,094	0.00%
2019/01/03	3	82.90	4	82.90	80.90	-1	3,059	-0.03%
2019/01/02	2	80.30	2	80.50	80.50	0	2,974	0.00%
2018/12/27	2	77.70	0	0.00	80.50	2	2,980	0.07%
2018/12/26	1	80.70	1	77.40	75.60	0	2,935	0.00%
2018/12/25	3	76.47	3	77.10	77.70	0	2,863	0.00%
2018/12/22	5	76.28	5	75.50	75.50	0	2,802	0.00%
2018/12/20	5	76.20	5	75.50	75.50	0	2,805	0.00%
2018/12/19	0	0.00	10	78.20	77.10	-10	2,781	-0.36%
2018/12/14	5	79.30	5	80.00	79.30	0	2,702	0.00%
2018/12/03	0	0.00	2	76.15	78.20	-2	2,474	-0.08%
2018/11/30	1	72.20	9	71.31	71.40	-8	2,409	-0.33%
2018/11/29	8	71.00	0	0.00	70.30	8	2,372	0.34%
2018/11/27	10	64.20	0	0.00	64.10	10	2,133	0.47%
2018/11/19	0	0.00	1	60.20	64.40	-1	2,008	-0.05%
2018/11/13	1	53.00	0	0.00	57.70	1	1,733	0.06%
2018/11/07	2	62.40	0	0.00	62.50	2	1,747	0.11%
2018/10/26	0	0.00	1	56.60	57.70	-1	1,526	-0.07%
2018/10/24	0	0.00	2	58.10	57.60	-2	1,436	-0.14%
2018/10/23	2	58.10	0	0.00	58.10	2	1,401	0.14%
2018/10/16	0	0.00	2	67.50	67.00	-2	1,308	-0.15%
2018/10/09	1	77.20	1	76.50	76.60	0	1,239	0.00%
2018/10/01	2	97.30	0	0.00	97.50	2	1,154	0.17%
2018/09/27	0	0.00	2	91.30	92.80	-2	1,119	-0.18%
2018/09/13	1	88.50	0	0.00	84.20	1	1,057	0.09%
2018/09/10	1	104.00	0	0.00	103.50	1	957	0.10%
2018/09/06	0	0.00	5	119.00	121.50	-5	960	-0.52%
2018/09/04	5	124.90	0	0.00	124.00	5	943	0.53%
2018/08/27	0	0.00	1	118.00	118.00	-1	882	-0.11%
2018/08/23	0	0.00	1	121.00	123.00	-1	832	-0.12%
2018/08/14	1	104.00	0	0.00	99.60	1	815	0.12%
2018/08/01	0	0.00	1	146.00	143.50	-1	864	-0.12%
2018/07/16	1	148.00	0	0.00	149.50	1	985	0.10%
2018/06/08	0	0.00	1	157.00	160.00	-1	1,466	-0.07%
2018/06/04	1	168.00	3	169.00	168.50	-2	1,503	-0.13%
2018/05/31	0	0.00	1	160.00	159.00	-1	1,538	-0.07%
2018/05/28	3	167.00	0	0.00	164.50	3	1,518	0.20%
2018/05/24	2	167.75	1	176.00	170.50	1	1,513	0.07%
2018/05/11	0	0.00	1	141.00	142.50	-1	1,562	-0.06%
2018/05/10	1	144.50	0	0.00	141.50	1	1,557	0.06%
2018/05/04	1	138.00	1	137.50	138.00	0	1,668	0.00%
2018/04/26	1	147.00	1	150.50	145.00	0	1,850	0.00%
2018/04/24	1	149.50	1	148.00	149.50	0	1,854	0.00%
2018/04/10	0	0.00	2	156.50	165.00	-2	1,948	-0.10%
2018/03/15	0	0.00	1	149.50	151.50	-1	2,193	-0.05%
2018/01/23	0	0.00	14	150.00	158.00	-14	2,673	-0.52%
2018/01/18	14	147.00	0	0.00	146.00	14	2,804	0.50%
2018/01/12	1	143.00	0	0.00	145.00	1	3,281	0.03%
2018/01/03	0	0.00	1	152.50	152.50	-1	3,114	-0.03%