聚和 (6509)-日茂券商分點個股進出

台股 » 個股 » 聚和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聚和

(6509)

可現股當沖

股價
38.65
漲跌
▲0.35
漲幅
+0.91%
成交量
475張
產業
上櫃化工類股
543人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聚和 (6509)籌碼相關－日茂券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日茂券商分點個股進出
日茂券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	0	0.00	4	38.50	38.70	-4	742	-0.54%
2024/04/25	0	0.00	1	37.20	37.35	-1	795	-0.13%
2024/04/22	4	36.80	0	0.00	36.90	4	799	0.50%
2024/04/12	0	0.00	4	38.35	38.20	-4	792	-0.50%
2024/03/26	1	38.60	0	0.00	38.50	1	796	0.13%
2024/03/25	3	38.80	0	0.00	38.90	3	795	0.38%
2024/03/07	0	0.00	1	39.20	39.20	-1	861	-0.12%
2024/02/22	0	0.00	3	40.00	39.75	-3	830	-0.36%
2024/02/21	4	40.40	0	0.00	40.25	4	818	0.49%
2024/02/20	0	0.00	2	39.90	39.95	-2	806	-0.25%
2024/02/16	2	39.45	0	0.00	39.60	2	790	0.25%
2024/02/02	1	38.20	0	0.00	37.65	1	718	0.14%
2024/01/24	3	39.13	0	0.00	39.05	3	722	0.42%
2024/01/23	2	38.75	0	0.00	38.75	2	697	0.29%
2024/01/22	10	38.70	0	0.00	38.45	10	671	1.49%
2024/01/15	1	38.15	0	0.00	38.00	1	585	0.17%
2023/12/15	0	0.00	1	40.35	40.05	-1	512	-0.20%
2023/12/07	0	0.00	5	38.80	38.35	-5	494	-1.01%
2023/12/05	0	0.00	30	38.50	38.70	-30	488	-6.14%
2023/11/29	1	38.90	0	0.00	39.00	1	453	0.22%
2023/11/27	0	0.00	1	39.85	39.40	-1	443	-0.23%
2023/11/23	0	0.00	5	38.85	38.95	-5	385	-1.30%
2023/11/17	30	38.89	1	39.00	38.80	29	370	7.83%
2023/11/06	5	36.60	0	0.00	36.60	5	337	1.48%
2023/10/26	1	36.10	0	0.00	36.15	1	386	0.26%
2023/10/05	0	0.00	1	37.00	36.95	-1	486	-0.21%
2023/09/06	0	0.00	3	38.10	38.15	-3	597	-0.50%
2023/08/24	3	37.00	0	0.00	36.70	3	702	0.43%
2023/07/24	0	0.00	2	39.95	39.90	-2	904	-0.22%
2023/07/21	1	40.95	0	0.00	40.95	1	903	0.11%
2023/07/04	0	0.00	2	43.65	43.70	-2	1,235	-0.16%
2023/06/26	1	43.20	0	0.00	43.30	1	1,251	0.08%
2023/06/21	1	43.55	0	0.00	43.75	1	1,267	0.08%
2023/06/14	0	0.00	1	45.80	45.75	-1	1,339	-0.07%
2023/06/13	0	0.00	4	45.05	45.15	-4	1,353	-0.30%
2023/06/12	1	45.10	0	0.00	45.10	1	1,355	0.07%
2023/06/09	0	0.00	1	45.70	45.70	-1	1,358	-0.07%
2023/06/06	2	45.50	0	0.00	45.45	2	1,523	0.13%
2023/06/05	0	0.00	4	45.90	45.90	-4	1,619	-0.25%
2023/06/01	0	0.00	1	45.60	45.55	-1	1,693	-0.06%
2023/05/24	3	45.42	1	45.30	45.15	2	1,826	0.11%
2023/05/19	1.6	46.01	0	0.00	44.65	1.6	1,896	0.08%
2023/05/15	0	0.00	5	42.10	42.20	-5	1,939	-0.26%
2023/05/09	1	43.15	0	0.00	43.20	1	2,439	0.04%
2023/04/26	0	0.00	1	42.60	43.50	-1	2,449	-0.04%
2023/04/25	1	44.60	0	0.00	42.90	1	2,442	0.04%
2023/04/21	2	44.30	0	0.00	44.30	2	2,425	0.08%
2023/04/20	1	46.05	0	0.00	45.85	1	2,403	0.04%
2023/04/19	1	48.10	1	47.60	47.25	0	2,376	0.00%
2023/04/18	6	47.54	10	47.65	47.40	-4	2,344	-0.17%
2023/04/17	0	0.00	1	46.95	46.80	-1	2,256	-0.04%
2023/04/14	9	47.23	9	47.66	47.30	0	2,239	0.00%
2023/04/13	2	46.45	2	45.90	46.30	0	2,119	0.00%
2023/04/12	2	45.85	0	0.00	46.00	2	2,109	0.09%
2023/04/11	1.4	46.14	0	0.00	45.70	1.4	2,123	0.07%
2023/04/10	2	46.00	0	0.00	46.00	2	2,142	0.09%
2023/03/27	0	0.00	1	46.35	46.30	-1	2,392	-0.04%
2023/03/24	5	46.77	0	0.00	46.75	5	2,393	0.21%
2023/03/17	2	45.20	0	0.00	45.25	2	2,323	0.09%
2023/03/13	1	45.05	0	0.00	45.15	1	2,345	0.04%
2023/03/10	4	46.50	0	0.00	46.05	4	2,321	0.17%
2023/03/09	2	47.80	0	0.00	47.60	2	2,289	0.09%
2023/03/02	0	0.00	2	46.10	46.50	-2	2,204	-0.09%
2023/02/24	4	46.98	0	0.00	46.45	4	2,183	0.18%
2023/02/23	0	0.00	3	46.70	47.00	-3	2,139	-0.14%
2023/02/22	4	46.51	1	46.40	46.50	3	2,103	0.14%
2023/02/20	0	0.00	2	46.35	46.30	-2	1,993	-0.10%
2023/02/15	2	46.00	0	0.00	45.75	2	2,007	0.10%
2023/02/14	4	46.25	12	46.27	45.75	-8	1,978	-0.40%
2023/02/13	6	46.40	0	0.00	46.70	6	1,950	0.31%
2023/02/10	2	46.50	9	46.79	47.00	-7	1,901	-0.37%
2023/02/09	0	0.00	1	45.35	45.35	-1	1,726	-0.06%
2023/02/08	4	45.18	5	45.52	46.25	-1	1,672	-0.06%
2023/02/07	2	44.35	0	0.00	44.35	2	1,495	0.13%
2023/01/11	0	0.00	5	40.85	40.90	-5	1,415	-0.35%
2022/12/30	0	0.00	1	40.90	40.90	-1	1,483	-0.07%
2022/12/29	1	42.15	5	41.75	41.75	-4	1,466	-0.27%
2022/12/27	0	0.00	24	42.55	42.60	-24	1,441	-1.66%
2022/12/26	33	44.12	8	43.74	43.55	25	1,399	1.79%
2022/12/21	0	0.00	0.3	39.00	39.00	-0.3	1,250	-0.02%
2022/12/16	1	40.40	0	0.00	40.15	1	1,285	0.08%
2022/12/13	0	0.00	7	41.25	41.10	-7	1,283	-0.55%
2022/12/05	0	0.00	2	43.40	43.10	-2	1,206	-0.17%
2022/11/30	2	42.10	0	0.00	42.45	2	1,155	0.17%
2022/11/28	10	39.59	0	0.00	40.05	10	1,020	0.98%
2022/11/25	0	0.00	1	39.55	39.15	-1	1,022	-0.10%
2022/11/23	0	0.00	1	39.40	39.55	-1	1,025	-0.10%
2022/11/18	2	38.95	0	0.00	38.70	2	1,108	0.18%
2022/11/17	0	0.00	2	39.50	39.40	-2	1,113	-0.18%
2022/11/16	2	38.60	2	38.90	38.90	0	1,134	0.00%
2022/11/15	2	38.95	0	0.00	39.15	2	1,231	0.16%
2022/11/14	10	39.10	10	38.80	38.80	0	1,233	0.00%
2022/11/01	0	0.00	2	35.20	35.30	-2	1,330	-0.15%
2022/10/25	2	34.50	0	0.00	34.15	2	1,333	0.15%
2022/09/06	0	0.00	2	39.95	40.00	-2	1,542	-0.13%
2022/08/30	0	0.00	1	42.50	43.10	-1	1,913	-0.05%
2022/08/26	1	43.50	0	0.00	43.35	1	1,904	0.05%
2022/08/12	0	0.00	1	43.65	43.80	-1	1,640	-0.06%
2022/08/10	0	0.00	3	40.70	41.80	-3	1,588	-0.19%
2022/08/02	3	39.90	0	0.00	39.95	3	1,652	0.18%
2022/08/01	0	0.00	4	41.16	41.05	-4	1,680	-0.24%
2022/07/29	1	41.30	1	41.00	41.15	0	1,709	0.00%
2022/07/26	4	40.06	2	40.30	40.00	2	1,768	0.11%
2022/07/22	0	0.00	1	42.00	41.80	-1	1,777	-0.06%
2022/07/21	0	0.00	2	41.90	42.00	-2	1,798	-0.11%
2022/07/07	0	0.00	1	37.30	38.05	-1	1,917	-0.05%
2022/07/06	0	0.00	2	37.80	37.40	-2	1,920	-0.10%
2022/07/05	1	37.60	1	38.50	38.60	0	1,969	0.00%
2022/07/01	1	38.00	0	0.00	36.25	1	1,964	0.05%
2022/06/30	1	40.45	0	0.00	39.65	1	1,927	0.05%
2022/06/21	1	42.60	1	43.10	43.30	0	2,073	0.00%
2022/06/20	3	44.10	0	0.00	42.10	3	2,089	0.14%
2022/06/17	0	0.00	8	45.91	45.75	-8	2,066	-0.39%
2022/06/15	2	48.20	0	0.00	48.05	2	2,111	0.09%
2022/06/13	0	0.00	5	49.90	49.50	-5	2,105	-0.24%
2022/06/10	6	50.40	0	0.00	50.40	6	2,077	0.29%
2022/06/09	8	49.35	0	0.00	49.50	8	1,999	0.40%
2022/06/08	1	49.40	0	0.00	48.25	1	1,955	0.05%
2022/06/06	1	46.90	0	0.00	46.90	1	1,861	0.05%
2022/05/25	0	0.00	3	46.53	46.65	-3	2,012	-0.15%
2022/05/19	3	46.20	0	0.00	46.85	3	2,134	0.14%
2022/05/18	0	0.00	1	48.35	47.75	-1	2,136	-0.05%
2022/05/17	0	0.00	1	47.40	47.30	-1	2,204	-0.05%
2022/05/16	3	46.38	0	0.00	45.85	3	2,228	0.13%
2022/05/11	2	44.85	2	44.60	44.50	0	2,399	0.00%
2022/05/06	2	48.80	0	0.00	49.10	2	2,426	0.08%
2022/05/05	0	0.00	2	49.50	50.50	-2	2,415	-0.08%
2022/05/03	2	48.30	0	0.00	48.00	2	2,423	0.08%
2022/04/28	5	48.60	0	0.00	48.00	5	2,513	0.20%
2022/04/25	11	53.27	20	52.50	51.90	-9	2,560	-0.35%
2022/04/22	12	55.75	0	0.00	55.20	12	2,560	0.47%
2022/04/20	3	56.10	10	55.90	55.90	-7	2,690	-0.26%
2022/04/18	0	0.00	5	54.90	54.80	-5	2,801	-0.18%
2022/04/15	10	56.80	0	0.00	56.70	10	2,812	0.36%
2022/04/14	10	58.20	0	0.00	58.10	10	2,858	0.35%
2022/04/07	0	0.00	3	57.90	56.00	-3	3,111	-0.10%
2022/04/06	0	0.00	5	57.20	57.70	-5	3,139	-0.16%
2022/04/01	0	0.00	1	58.50	58.00	-1	3,180	-0.03%
2022/03/29	0	0.00	1	59.10	58.60	-1	3,759	-0.03%
2022/03/25	1	59.70	0	0.00	58.60	1	4,487	0.02%
2022/03/24	10	59.30	10	59.00	59.30	0	4,543	0.00%
2022/03/23	0	0.00	1	58.00	57.60	-1	4,483	-0.02%
2022/03/17	1	55.40	0	0.00	56.30	1	4,669	0.02%
2022/03/14	0	0.00	3	56.60	56.80	-3	4,990	-0.06%
2022/03/10	3	58.57	0	0.00	58.10	3	5,066	0.06%
2022/03/09	0	0.00	8	56.08	56.80	-8	5,084	-0.16%
2022/03/08	2	57.10	0	0.00	55.70	2	5,150	0.04%
2022/03/07	1	58.30	1	58.30	58.10	0	5,229	0.00%
2022/03/03	0	0.00	30	61.64	60.70	-30	5,461	-0.55%
2022/02/25	1	60.20	0	0.00	59.90	1	5,799	0.02%
2022/02/24	2	60.50	0	0.00	59.40	2	6,225	0.03%
2022/02/23	0	0.00	1	61.80	62.10	-1	6,406	-0.02%
2022/02/22	3	61.47	0	0.00	60.70	3	6,985	0.04%
2022/02/21	0	0.00	1	63.40	62.70	-1	8,447	-0.01%
2022/02/17	1	64.30	1	62.80	62.80	0	8,993	0.00%
2022/02/16	4	62.90	0	0.00	62.80	4	9,192	0.04%
2022/02/15	0	0.00	2	63.70	63.00	-2	9,320	-0.02%
2022/02/14	2	63.00	2	63.70	62.80	0	9,634	0.00%
2022/02/09	6	62.92	0	0.00	63.00	6	10,327	0.06%
2022/02/08	1	61.80	1	61.80	61.80	0	10,687	0.00%
2022/02/07	0	0.00	6	59.30	60.30	-6	11,138	-0.05%
2022/01/19	1	62.10	1	61.50	61.70	0	17,364	0.00%
2022/01/17	0	0.00	5	60.80	61.90	-5	20,166	-0.02%
2022/01/14	0	0.00	5	60.40	60.30	-5	20,549	-0.02%
2022/01/13	1	59.70	1	61.70	61.00	0	20,817	0.00%
2022/01/12	7	62.40	0	0.00	61.60	7	21,437	0.03%
2022/01/11	1	63.70	0	0.00	63.60	1	22,297	0.00%
2022/01/10	3	64.80	0	0.00	64.70	3	22,384	0.01%
2022/01/07	2	65.10	0	0.00	64.70	2	22,478	0.01%
2022/01/06	1	66.10	0	0.00	66.20	1	22,566	0.00%
2022/01/05	2	67.10	0	0.00	67.10	2	22,803	0.01%
2022/01/04	4	68.73	8	69.94	68.50	-4	23,103	-0.02%
2021/12/30	1	68.70	0	0.00	68.60	1	23,255	0.00%
2021/12/29	0	0.00	2	68.55	68.80	-2	23,503	-0.01%
2021/12/28	1	68.10	0	0.00	67.60	1	23,666	0.00%
2021/12/27	8	68.21	0	0.00	68.10	8	23,860	0.03%
2021/12/24	5	70.30	0	0.00	69.30	5	23,887	0.02%
2021/12/23	12	72.23	10	70.40	70.00	2	23,922	0.01%
2021/12/22	0	0.00	13	71.08	69.40	-13	23,617	-0.06%
2021/12/21	8	66.79	8	68.13	70.90	0	23,249	0.00%
2021/12/20	0	0.00	1	66.80	66.70	-1	22,993	0.00%
2021/12/17	0	0.00	13	65.59	65.40	-13	23,066	-0.06%
2021/12/15	2	66.50	0	0.00	66.50	2	23,220	0.01%
2021/12/14	5	66.70	0	0.00	66.30	5	23,320	0.02%
2021/12/13	1	68.30	0	0.00	68.40	1	23,424	0.00%
2021/12/10	1	67.00	0	0.00	66.20	1	23,706	0.00%
2021/12/09	3	67.90	12	67.78	67.50	-9	24,691	-0.04%
2021/12/08	4	66.30	1	65.70	65.90	3	24,632	0.01%
2021/12/07	1	66.00	0	0.00	64.90	1	24,717	0.00%
2021/12/06	3	65.00	0	0.00	65.90	3	24,861	0.01%
2021/12/02	1	65.60	3	65.63	64.50	-2	25,166	-0.01%
2021/12/01	14	65.23	1	65.90	65.90	13	25,283	0.05%
2021/11/30	4	67.15	0	0.00	66.80	4	25,374	0.02%
2021/11/29	2	64.90	1	66.90	67.00	1	25,463	0.00%
2021/11/26	4	67.13	0	0.00	66.60	4	25,496	0.02%
2021/11/23	8	71.14	3	72.57	69.70	5	26,194	0.02%
2021/11/22	17	71.94	1	72.00	70.30	16	26,828	0.06%
2021/11/19	7	73.60	3	74.50	73.00	4	27,069	0.01%
2021/11/18	22	73.54	16.1	75.29	73.70	5.9	27,565	0.02%
2021/11/17	3	70.10	18	69.34	69.30	-15	26,737	-0.06%
2021/11/16	0	0.00	1	69.50	68.20	-1	26,867	0.00%
2021/11/15	5	67.90	2	69.10	69.50	3	26,973	0.01%
2021/11/12	4	67.55	0	0.00	67.60	4	27,032	0.01%
2021/11/11	2	68.15	3	68.70	68.00	-1	27,177	0.00%
2021/11/10	3	66.10	0	0.00	66.60	3	27,104	0.01%
2021/11/09	3	68.67	3	68.37	68.40	0	27,093	0.00%
2021/11/08	4	67.50	5	66.92	67.00	-1	27,301	0.00%
2021/11/05	14	68.39	12	68.10	67.60	2	27,578	0.01%
2021/11/04	6	69.08	13	68.03	67.80	-7	28,043	-0.02%
2021/11/03	23	70.32	8	69.90	70.00	15	28,178	0.05%
2021/11/02	14	74.11	10	73.51	72.00	4	28,434	0.01%
2021/11/01	16	80.94	22	79.65	80.00	-6	27,999	-0.02%
2021/10/29	28	78.73	32	79.13	80.10	-4	26,827	-0.01%
2021/10/28	12	72.18	8	72.09	72.90	4	25,356	0.02%
2021/10/27	12	71.31	13	71.28	72.80	-1	24,984	0.00%
2021/10/26	4	69.85	25	71.39	68.00	-21	23,970	-0.09%
2021/10/25	7	67.00	19	67.12	67.80	-12	22,381	-0.05%
2021/10/22	9	61.44	5	61.48	61.70	4	21,714	0.02%
2021/10/21	2	61.55	3	61.07	60.30	-1	21,614	0.00%
2021/10/20	15	61.18	19	60.78	61.40	-4	21,499	-0.02%
2021/10/19	3	58.47	22	61.05	61.00	-19	21,160	-0.09%
2021/10/18	0	0.00	1	56.30	56.50	-1	20,656	0.00%
2021/10/15	0	0.00	1	55.80	56.50	-1	21,357	0.00%
2021/10/14	2	55.10	0	0.00	54.70	2	21,488	0.01%
2021/10/13	7	56.44	2	57.30	55.90	5	21,551	0.02%
2021/10/12	7	56.21	4	56.78	56.70	3	21,403	0.01%
2021/10/08	10	55.60	11	54.96	55.10	-1	21,212	0.00%
2021/10/07	12	54.70	13	54.93	54.80	-1	21,167	0.00%
2021/10/06	0	0.00	2	54.65	54.20	-2	21,300	-0.01%
2021/10/05	2	52.60	0	0.00	53.40	2	21,149	0.01%
2021/10/04	2	53.50	0	0.00	51.80	2	21,068	0.01%
2021/10/01	0	0.00	1	52.20	51.50	-1	20,947	0.00%
2021/09/30	2	53.15	0	0.00	54.60	2	21,074	0.01%
2021/09/29	6	54.38	0	0.00	54.20	6	21,643	0.03%
2021/09/28	0	0.00	1	55.70	55.70	-1	21,948	0.00%
2021/09/27	0	0.00	5	56.80	56.90	-5	22,042	-0.02%
2021/09/24	15	57.65	12	57.08	57.10	3	22,603	0.01%
2021/09/23	6	57.60	1	58.30	56.70	5	22,726	0.02%
2021/09/22	1	55.60	0	0.00	56.30	1	22,843	0.00%
2021/09/17	3	56.83	1	57.20	57.50	2	23,087	0.01%
2021/09/15	2	58.95	1.6	58.81	59.10	0.4	23,281	0.00%
2021/09/14	23	60.07	34	60.66	59.80	-11	22,943	-0.05%
2021/09/13	7	57.89	2	57.80	57.20	5	22,074	0.02%
2021/09/10	0	0.00	1	58.00	58.00	-1	22,093	0.00%
2021/09/09	0	0.00	17	57.14	57.60	-17	22,149	-0.08%
2021/09/08	1	55.60	0	0.00	55.20	1	22,018	0.00%
2021/09/07	1	55.10	3	56.83	57.30	-2	21,923	-0.01%
2021/09/06	1	57.10	3	56.80	55.70	-2	22,028	-0.01%
2021/09/03	1	56.70	0	0.00	56.70	1	22,024	0.00%
2021/09/02	4	58.00	3	59.00	58.10	1	21,914	0.00%
2021/09/01	4	59.80	7	59.80	60.30	-3	21,753	-0.01%
2021/08/31	20	61.50	6	61.62	60.10	14	21,671	0.06%
2021/08/30	2	60.50	2	59.15	59.70	0	21,339	0.00%
2021/08/27	2	59.25	2	59.40	59.90	0	21,208	0.00%
2021/08/26	14	62.49	23	61.84	60.40	-9	21,121	-0.04%
2021/08/25	11	58.97	3	59.20	59.20	8	20,180	0.04%
2021/08/24	21	61.41	12	61.63	60.80	9	19,946	0.05%
2021/08/23	13	56.77	21	57.53	59.10	-8	19,014	-0.04%
2021/08/20	1	51.90	3	54.37	53.80	-2	18,748	-0.01%
2021/08/19	4	51.80	0	0.00	51.20	4	18,317	0.02%
2021/08/18	2	50.50	6	52.03	54.10	-4	18,038	-0.02%
2021/08/17	13	53.71	1	54.00	50.60	12	17,796	0.07%
2021/08/16	1	51.70	0	0.00	52.40	1	17,516	0.01%
2021/08/13	4	54.65	0	0.00	54.00	4	17,209	0.02%
2021/08/12	15	56.67	12	57.02	57.30	3	16,953	0.02%
2021/08/11	9	57.38	2	57.90	55.80	7	16,530	0.04%
2021/08/10	23	62.80	11	62.01	62.00	12	16,070	0.07%
2021/08/09	3	61.53	2	61.60	60.50	1	15,565	0.01%
2021/08/06	10	61.18	18	61.82	62.00	-8	15,002	-0.05%
2021/08/05	12	55.83	5	57.48	58.60	7	14,130	0.05%
2021/08/04	2	55.00	1	54.30	54.30	1	13,921	0.01%
2021/08/03	0	0.00	1	55.80	54.90	-1	13,852	-0.01%
2021/08/02	4	54.20	5	54.04	54.00	-1	13,718	-0.01%
2021/07/30	12	55.88	11	54.45	53.10	1	13,546	0.01%
2021/07/29	11	57.85	12	55.28	55.20	-1	13,361	-0.01%
2021/07/28	6	55.13	3	56.77	57.00	3	13,119	0.02%
2021/07/27	10	58.09	4	58.48	57.00	6	12,912	0.05%
2021/07/26	14	62.87	14	62.46	62.20	0	12,753	0.00%
2021/07/23	6	62.00	3	63.10	61.70	3	12,611	0.02%
2021/07/22	8	67.01	11	66.99	63.70	-3	12,322	-0.02%
2021/07/21	10	68.00	19	68.99	67.60	-9	11,956	-0.08%
2021/07/20	26	64.06	14	66.16	66.10	12	11,199	0.11%
2021/07/19	8	62.06	5	62.56	65.00	3	11,042	0.03%
2021/07/16	0	0.00	6	59.37	59.10	-6	11,205	-0.05%
2021/07/15	3	54.93	4	58.30	58.30	-1	11,452	-0.01%
2021/07/14	11	54.68	10	54.10	54.00	1	11,383	0.01%
2021/07/13	4	61.75	4	58.78	56.10	0	11,403	0.00%
2021/07/12	0	0.00	15.2	56.53	56.60	-15.2	11,169	-0.14%
2021/07/09	15	50.83	15	51.65	51.50	0	11,115	0.00%
2021/07/08	10	49.62	1	50.50	50.00	9	11,074	0.08%
2021/07/07	6	49.43	0	0.00	48.10	6	11,193	0.05%
2021/07/06	6	50.93	4	51.03	51.60	2	11,205	0.02%
2021/07/05	1	51.00	7	50.83	51.00	-6	10,763	-0.06%
2021/07/02	0	0.00	5	46.40	46.40	-5	10,397	-0.05%
2021/07/01	13	42.98	14	41.91	42.20	-1	10,264	-0.01%
2021/06/30	12	43.23	5	43.25	43.25	7	9,732	0.07%
2021/06/29	3	38.05	15	38.97	39.35	-12	9,466	-0.13%
2021/06/28	6	35.61	28	36.04	35.80	-22	9,251	-0.24%
2021/06/25	6	35.29	9	34.99	35.00	-3	8,952	-0.03%
2021/06/24	4	33.40	0	0.00	33.20	4	8,786	0.05%
2021/06/23	2	32.60	10	32.80	33.05	-8	8,719	-0.09%
2021/06/22	2	33.05	0	0.00	32.55	2	8,622	0.02%
2021/06/21	15	32.40	6	32.28	32.95	9	8,469	0.11%
2021/06/18	13	32.52	16	32.11	32.35	-3	8,294	-0.04%
2021/06/17	0	0.00	1	31.45	31.95	-1	8,101	-0.01%
2021/06/16	5	31.48	13	31.22	31.20	-8	8,042	-0.10%
2021/06/15	26	32.01	0	0.00	31.95	26	7,989	0.33%
2021/06/11	13	30.95	6	31.03	31.25	7	7,642	0.09%
2021/06/10	2	30.10	0	0.00	30.15	2	7,457	0.03%
2021/06/09	0	0.00	9	30.60	30.45	-9	7,361	-0.12%
2021/06/08	12	30.89	0	0.00	30.85	12	7,406	0.16%
2021/06/07	2	30.90	1	32.00	30.95	1	7,347	0.01%
2021/06/04	2	31.40	0	0.00	31.20	2	7,109	0.03%
2021/06/03	3	31.72	11	31.62	31.50	-8	7,051	-0.11%
2021/06/02	3	30.77	0	0.00	30.80	3	6,840	0.04%
2021/06/01	0	0.00	5	31.13	31.15	-5	6,722	-0.07%
2021/05/28	8	31.01	2	31.25	30.95	6	6,597	0.09%
2021/05/25	0	0.00	2	29.15	29.30	-2	6,235	-0.03%
2021/05/21	0	28.25	0	0.00	28.25	0	6,195	0.00%
2021/05/20	0	0.00	1	28.50	28.05	-1	6,314	-0.02%
2021/05/19	0	0.00	5	28.20	28.25	-5	6,299	-0.08%
2021/05/18	0	0.00	1	27.85	28.65	-1	6,283	-0.02%
2021/05/17	3	28.72	9	28.46	28.50	-6	6,265	-0.10%
2021/05/14	0	0.00	3	26.85	27.30	-3	5,919	-0.05%
2021/05/13	2	28.40	0	0.00	27.30	2	5,906	0.03%
2021/05/12	0	0.00	17	28.54	27.55	-17	5,793	-0.29%
2021/05/06	10	27.85	0	0.00	27.75	10	5,442	0.18%
2021/05/05	0	0.00	10	28.90	28.20	-10	5,463	-0.18%
2021/05/04	1	27.85	0	0.00	29.05	1	5,416	0.02%
2021/05/03	2	29.20	3	30.00	29.20	-1	5,287	-0.02%
2021/04/28	10	29.65	1	30.60	30.20	9	5,105	0.18%
2021/04/27	1	29.60	5	29.70	29.80	-4	5,062	-0.08%
2021/04/26	0	0.00	1	30.35	30.15	-1	4,993	-0.02%
2021/04/23	0	0.00	8	30.87	30.25	-8	4,950	-0.16%
2021/04/22	0	0.00	3	32.52	30.40	-3	4,915	-0.06%
2021/04/21	1	31.00	45	30.83	32.60	-44	4,543	-0.97%
2021/04/20	1	30.05	14	29.87	30.00	-13	4,172	-0.31%
2021/04/19	0	0.00	44	29.99	29.90	-44	4,188	-1.05%
2021/04/16	2	29.20	2	29.08	29.20	0	4,100	0.00%
2021/04/15	0	0.00	1	28.50	28.85	-1	4,082	-0.02%
2021/04/13	14	29.83	14	29.30	28.60	0	4,028	0.00%
2021/04/12	0	0.00	4	29.43	29.60	-4	3,872	-0.10%
2021/04/09	19	28.73	7	28.75	28.25	12	3,724	0.32%
2021/04/08	2	27.70	0	0.00	27.70	2	3,645	0.05%
2021/04/07	5	27.75	0	0.00	27.70	5	3,862	0.13%
2021/04/06	1	27.80	3	28.00	27.80	-2	3,882	-0.05%
2021/04/01	0	0.00	6	27.21	27.25	-6	3,936	-0.15%
2021/03/31	12	27.33	2	27.60	27.25	10	4,102	0.24%
2021/03/30	11	27.07	0	0.00	27.15	11	4,127	0.27%
2021/03/29	20	27.48	1	27.40	27.20	19	4,132	0.46%
2021/03/26	0	0.00	5	26.50	26.85	-5	3,991	-0.13%
2021/03/23	0	0.00	10	26.75	26.65	-10	3,997	-0.25%
2021/03/22	1	26.55	2	26.90	26.80	-1	3,989	-0.03%
2021/03/19	10	26.45	0	0.00	26.45	10	3,988	0.25%
2021/03/08	0	0.00	10	25.90	25.75	-10	4,270	-0.23%
2021/03/05	0	0.00	2	25.90	26.00	-2	4,320	-0.05%
2021/03/03	13	27.28	0	0.00	26.70	13	4,505	0.29%
2021/03/02	0	0.00	2	26.30	26.30	-2	4,612	-0.04%
2021/02/22	2	27.60	1	27.45	27.35	1	5,688	0.02%
2021/02/19	1	26.60	0	0.00	26.65	1	6,017	0.02%
2021/02/17	12	26.02	10	25.90	25.90	2	6,107	0.03%
2021/02/04	11	24.75	0	0.00	25.05	11	6,091	0.18%
2021/02/02	0	0.00	2	24.00	24.15	-2	6,264	-0.03%
2021/02/01	0	0.00	10	23.80	23.80	-10	6,643	-0.15%
2021/01/29	0	0.00	1	24.10	24.00	-1	6,964	-0.01%
2021/01/26	10	24.50	0	0.00	24.75	10	7,073	0.14%
2021/01/25	0	0.00	10	24.60	24.75	-10	7,075	-0.14%
2021/01/22	2	23.90	0	0.00	24.35	2	7,141	0.03%
2021/01/21	10	24.00	0	0.00	23.65	10	7,154	0.14%
2021/01/18	1	24.95	0	0.00	25.00	1	7,119	0.01%
2021/01/15	0	0.00	11	25.76	25.30	-11	7,110	-0.15%
2021/01/12	0	0.00	3	26.95	26.20	-3	7,321	-0.04%
2021/01/11	3	26.30	2	26.25	26.75	1	7,379	0.01%
2021/01/08	0	0.00	6	27.40	27.35	-6	7,427	-0.08%
2021/01/07	10	27.15	0	0.00	27.30	10	7,439	0.13%
2021/01/06	1	26.75	1	26.95	26.85	0	7,480	0.00%
2021/01/05	2	28.00	2	28.05	27.75	0	7,424	0.00%
2021/01/04	3	27.98	0	0.00	27.85	3	7,359	0.04%
2020/12/31	15	28.25	3	28.60	28.00	12	7,285	0.16%
2020/12/30	5	27.79	2	28.13	28.00	3	7,131	0.04%
2020/12/28	10	28.00	14	27.79	27.55	-4	7,112	-0.06%
2020/12/25	1	27.40	7	27.61	27.25	-6	7,078	-0.08%
2020/12/24	2	26.80	1	27.05	26.90	1	6,897	0.01%
2020/12/23	1	26.55	2	26.73	26.45	-1	6,861	-0.01%
2020/12/17	0	0.00	9	26.26	26.25	-9	6,978	-0.13%
2020/12/16	3	26.52	0	0.00	26.25	3	7,472	0.04%
2020/12/14	0	0.00	22	26.73	27.15	-22	7,805	-0.28%
2020/12/09	0	0.00	2	26.95	26.85	-2	7,885	-0.03%
2020/12/08	0	0.00	2	27.60	27.15	-2	7,860	-0.03%
2020/12/07	1	27.05	1	26.80	26.75	0	7,793	0.00%
2020/12/04	4	27.18	10	27.20	27.00	-6	7,750	-0.08%
2020/12/03	5	27.26	1.5	27.10	27.10	3.5	7,708	0.05%
2020/12/01	1	27.80	7	27.80	27.75	-6	7,574	-0.08%
2020/11/30	3	28.15	0	0.00	28.00	3	7,525	0.04%
2020/11/27	8	28.15	7	28.07	28.10	1	7,457	0.01%
2020/11/26	10	28.19	3	28.47	28.15	7	7,499	0.09%
2020/11/25	14	27.72	19	28.05	28.35	-5	7,213	-0.07%
2020/11/24	1	26.10	1	26.50	26.35	0	6,411	0.00%
2020/11/23	3	26.23	2	26.05	26.05	1	6,315	0.02%
2020/11/20	10	26.25	0	0.00	26.20	10	6,264	0.16%
2020/11/19	16	26.71	17	26.84	26.60	-1	6,208	-0.02%
2020/11/18	5	26.36	9	26.32	26.95	-4	5,928	-0.07%
2020/11/17	1	25.55	3	25.87	25.85	-2	5,496	-0.04%
2020/11/16	0	0.00	7	24.87	24.90	-7	5,391	-0.13%
2020/11/13	10	25.35	0	0.00	25.10	10	5,377	0.19%
2020/11/12	2	25.05	0	0.00	24.90	2	5,365	0.04%
2020/11/11	5	25.52	2	25.45	25.15	3	5,328	0.06%
2020/11/10	0	0.00	2	25.60	25.60	-2	5,230	-0.04%
2020/11/09	16	25.82	12	25.58	25.95	4	5,122	0.08%
2020/11/06	9	25.22	9	25.18	25.40	0	4,746	0.00%
2020/11/05	3	24.10	5	24.46	24.90	-2	4,438	-0.05%
2020/11/04	1	24.10	6	24.30	23.90	-5	4,351	-0.11%
2020/11/03	3	24.00	2	24.20	24.10	1	4,350	0.02%
2020/11/02	10	23.55	0	0.00	23.35	10	4,305	0.23%
2020/10/30	0	0.00	3	24.30	23.60	-3	4,311	-0.07%
2020/10/29	1	23.20	0	0.00	24.00	1	4,260	0.02%
2020/10/28	2	23.50	0	0.00	23.45	2	4,324	0.05%
2020/10/27	10	23.95	11	23.71	23.80	-1	4,311	-0.02%
2020/10/26	4	23.93	0	0.00	23.95	4	4,348	0.09%
2020/10/23	11	24.40	0	0.00	24.20	11	4,357	0.25%
2020/10/21	2	24.75	10	24.95	24.65	-8	4,339	-0.18%
2020/10/20	10	25.20	12	26.09	25.15	-2	4,338	-0.05%
2020/10/19	0	0.00	12	25.42	25.45	-12	4,152	-0.29%
2020/10/16	0	0.00	2	24.95	24.55	-2	3,999	-0.05%
2020/10/15	1	24.10	0	0.00	23.85	1	3,872	0.03%
2020/10/12	0	0.00	20	23.38	23.35	-20	3,883	-0.52%
2020/10/07	1	24.35	2	24.20	23.95	-1	3,967	-0.03%
2020/10/06	0	0.00	1	25.05	24.35	-1	4,023	-0.02%
2020/10/05	3	24.33	1	24.60	24.60	2	4,152	0.05%
2020/09/30	0	0.00	3	22.67	24.00	-3	4,329	-0.07%
2020/09/29	5	22.30	0	0.00	22.25	5	4,325	0.12%
2020/09/25	10	22.25	0	0.00	22.30	10	4,928	0.20%
2020/09/24	1	22.70	20	22.45	22.40	-19	5,015	-0.38%
2020/09/23	1	24.20	20	23.73	23.60	-19	5,169	-0.37%
2020/09/22	25	24.71	0	0.00	24.65	25	5,105	0.49%
2020/09/21	10	26.00	25	25.91	25.80	-15	5,109	-0.29%
2020/09/18	20	24.10	6	24.70	25.20	14	4,658	0.30%
2020/09/17	10	23.20	0	0.00	23.40	10	4,376	0.23%
2020/09/16	17	23.13	4	23.34	23.30	13	4,668	0.28%
2020/09/15	2	22.55	0	0.00	22.50	2	4,539	0.04%
2020/09/14	3	23.15	4	23.15	22.75	-1	4,552	-0.02%
2020/09/11	0	0.00	1	22.00	22.00	-1	4,530	-0.02%
2020/09/09	0	0.00	0.8	22.55	22.55	-0.8	4,516	-0.02%
2020/09/03	10	23.00	0	0.00	22.50	10	4,624	0.22%
2020/09/01	0	0.00	1	23.05	23.45	-1	4,628	-0.02%
2020/08/31	1	22.55	0	0.00	22.55	1	4,469	0.02%
2020/08/19	0	0.00	1	22.35	21.70	-1	4,637	-0.02%
2020/08/03	0	0.00	1	23.85	23.80	-1	5,592	-0.02%
2020/07/31	2	22.50	0	0.00	22.45	2	5,499	0.04%
2020/07/29	0	0.00	1	22.10	21.90	-1	5,426	-0.02%
2020/07/28	1	21.85	0	0.00	21.35	1	5,397	0.02%
2020/07/23	1	22.55	0	0.00	22.60	1	5,280	0.02%
2020/07/20	1	23.05	1	22.90	22.90	0	5,198	0.00%
2020/07/17	5	23.10	11	22.65	22.85	-6	5,155	-0.12%
2020/07/16	0	0.00	2	24.00	24.05	-2	5,057	-0.04%
2020/07/15	10	24.30	0	0.00	23.90	10	5,021	0.20%
2020/07/13	1	26.15	0	0.00	25.15	1	4,879	0.02%
2020/07/10	1	26.00	10	25.75	25.50	-9	4,784	-0.19%
2020/07/09	7	28.64	9	28.93	27.45	-2	4,574	-0.04%
2020/07/08	6	27.45	3	27.93	28.15	3	4,146	0.07%
2020/07/07	8	26.46	37	25.97	25.60	-29	4,013	-0.72%
2020/07/06	21	26.78	10	26.98	27.00	11	3,717	0.30%
2020/07/03	0	0.00	5	24.55	24.55	-5	3,347	-0.15%
2020/07/02	0	0.00	1	22.30	22.35	-1	3,210	-0.03%
2020/07/01	10	21.10	0	0.00	20.90	10	2,985	0.33%
2020/06/30	82	21.75	2	21.70	21.40	80	2,943	2.72%
2020/06/29	10	21.20	0	0.00	21.70	10	2,828	0.35%
2020/06/24	2	21.10	2	21.63	20.95	0	2,766	0.00%
2020/06/23	2	21.70	9	22.20	22.25	-7	2,669	-0.26%
2020/06/17	0	0.00	3.3	19.95	19.95	-3.3	2,224	-0.15%
2020/06/15	0	0.00	1	20.10	20.15	-1	2,224	-0.04%
2020/06/12	0	0.00	2	19.10	19.30	-2	2,188	-0.09%
2020/06/11	1	20.00	1	20.10	19.45	0	2,182	0.00%
2020/06/10	1	19.50	5	19.45	19.65	-4	2,114	-0.19%
2020/06/04	10	20.85	1	20.60	20.85	9	2,056	0.44%
2020/06/02	0	0.00	20	20.35	20.10	-20	1,986	-1.01%
2020/05/29	0	0.00	2	20.40	20.45	-2	2,020	-0.10%
2020/05/28	0	0.00	10	20.50	20.10	-10	2,021	-0.49%
2020/05/27	2	20.40	10	20.70	20.40	-8	1,992	-0.40%
2020/05/25	10	22.11	15	21.87	21.75	-5	1,853	-0.27%
2020/05/22	1	22.00	43	22.05	21.55	-42	1,764	-2.38%
2020/05/21	73	22.94	1	23.00	22.25	72	1,770	4.07%
2020/05/20	20	21.85	0	0.00	21.85	20	1,594	1.25%
2020/05/19	2	22.18	25	22.17	22.30	-23	1,523	-1.51%
2020/05/18	0	0.00	2	19.70	20.30	-2	1,065	-0.19%
2020/05/15	0	0.00	20	19.36	19.15	-20	913	-2.19%
2020/05/05	10	17.65	0	0.00	17.95	10	809	1.24%
2020/05/04	10	17.45	0	0.00	17.65	10	816	1.22%
2020/04/27	0	0.00	10	17.25	17.30	-10	1,011	-0.99%
2020/04/24	0	0.00	2	16.93	17.05	-2	1,010	-0.20%
2020/04/23	0	0.00	21	16.57	16.65	-21	1,007	-2.08%
2020/04/22	12	16.58	2	16.70	16.65	10	1,005	0.99%
2020/04/21	22	16.75	3	17.00	16.75	19	1,001	1.90%
2020/04/20	2	16.75	2	16.90	16.85	0	1,007	0.00%
2020/04/17	2	16.75	0	0.00	16.75	2	1,009	0.20%
2020/04/15	0	0.00	3	16.95	16.95	-3	1,006	-0.30%
2020/03/27	0	0.00	10	15.21	15.15	-10	984	-1.02%
2020/03/20	0	0.00	2	13.95	14.00	-2	958	-0.21%
2020/03/19	2	13.30	0	0.00	13.25	2	951	0.21%
2020/03/18	0	0.00	12	15.23	14.70	-12	935	-1.28%
2020/03/16	1	16.30	15	16.35	15.90	-14	916	-1.53%
2020/03/12	2	17.60	0	0.00	17.35	2	891	0.22%
2020/03/11	2	18.30	0	0.00	18.30	2	858	0.23%
2020/03/09	2	18.65	0	0.00	18.40	2	838	0.24%
2020/03/06	10	18.98	0	0.00	18.95	10	825	1.21%
2020/03/04	15	19.50	6	19.43	19.30	9	797	1.13%
2020/03/03	0	0.00	2	18.75	18.80	-2	712	-0.28%
2020/03/02	0	0.00	6	18.57	18.55	-6	693	-0.87%
2020/02/27	4	18.30	2	18.55	18.30	2	681	0.29%
2020/02/26	4	18.45	0	0.00	18.50	4	669	0.60%
2020/02/25	4	18.70	0	0.00	18.65	4	658	0.61%
2020/02/24	3	19.40	0	0.00	18.95	3	648	0.46%
2020/02/21	0	0.00	3	19.08	19.10	-3	565	-0.53%
2020/02/20	4	18.78	3	18.78	18.70	1	544	0.18%
2020/02/18	10	18.40	0	0.00	18.35	10	493	2.03%
2020/02/17	10	18.40	0	0.00	18.40	10	499	2.00%
2020/02/13	2	18.55	0	0.00	18.50	2	497	0.40%
2020/02/11	0	0.00	1	18.65	18.50	-1	500	-0.20%
2020/02/07	1	18.50	0	0.00	18.60	1	487	0.21%
2020/02/05	0	0.00	21	18.85	18.85	-21	485	-4.33%
2020/02/04	10	19.15	1	19.05	19.00	9	480	1.87%
2020/02/03	2	18.45	0	0.00	18.50	2	436	0.46%
2020/01/31	2	19.00	19	18.79	19.00	-17	419	-4.05%
2020/01/30	3	18.05	33	18.03	18.45	-30	313	-9.58%
2020/01/14	0	0.00	16	18.52	18.50	-16	338	-4.72%
2020/01/13	5	18.30	0	0.00	18.30	5	368	1.36%
2020/01/08	3	18.15	0	0.00	18.10	3	373	0.80%
2020/01/07	5	18.25	0	0.00	18.30	5	374	1.34%
2020/01/06	3	18.35	8	18.35	18.30	-5	386	-1.30%
2020/01/03	2	18.45	0	0.00	18.45	2	391	0.51%
2020/01/02	10	18.45	0	0.00	18.45	10	390	2.56%
2019/12/27	5	18.48	0	0.00	18.45	5	395	1.26%
2019/12/24	2	18.55	0	0.00	18.55	2	411	0.49%
2019/12/23	1	18.50	0	0.00	18.50	1	413	0.24%
2019/12/20	2	18.40	0	0.00	18.45	2	415	0.48%
2019/12/18	0	0.00	10	18.45	18.45	-10	420	-2.38%
2019/12/13	5	18.25	0	0.00	18.25	5	426	1.17%
2019/12/12	5	18.35	0	0.00	18.35	5	421	1.19%
2019/12/06	2	18.50	0	0.00	18.40	2	416	0.48%
2019/12/02	10	18.45	0	0.00	18.45	10	423	2.36%
2019/11/29	2	18.55	0	0.00	18.55	2	421	0.47%
2019/11/14	12	18.73	0	0.00	18.60	12	436	2.75%
2019/11/13	2	18.85	0	0.00	18.90	2	425	0.47%
2019/11/07	0	0.00	2	19.40	19.30	-2	413	-0.48%
2019/11/04	2	19.15	0	0.00	19.20	2	417	0.48%
2019/11/01	10	19.20	0	0.00	19.20	10	412	2.42%
2019/10/28	0	0.00	1	19.40	19.20	-1	412	-0.24%
2019/10/24	10	19.65	1	19.75	19.45	9	434	2.07%
2019/10/21	0	0.00	3	19.70	19.40	-3	403	-0.74%
2019/10/14	2	19.10	0	0.00	19.10	2	353	0.57%
2019/10/09	2	19.15	0	0.00	18.95	2	340	0.59%
2019/10/07	1	18.90	18	18.90	18.80	-17	343	-4.95%
2019/10/04	0	0.00	4	18.95	18.80	-4	351	-1.14%
2019/10/03	2	18.80	0	0.00	18.95	2	348	0.57%
2019/10/01	0	0.00	2	19.10	19.10	-2	347	-0.58%
2019/09/16	0	0.00	20	18.65	18.70	-20	308	-6.48%
2019/09/06	0	0.00	12	18.79	18.85	-12	302	-3.96%
2019/09/05	0	0.00	1	18.95	18.75	-1	301	-0.33%
2019/09/04	0	0.00	2	18.85	18.90	-2	296	-0.67%
2019/08/30	0	0.00	7	18.69	18.70	-7	298	-2.35%
2019/08/29	0	0.00	2	18.40	18.55	-2	293	-0.68%
2019/08/26	2	18.20	0	0.00	18.15	2	290	0.69%
2019/08/20	10	18.40	8	18.45	18.30	2	289	0.69%
2019/08/19	20	18.50	0	0.00	18.45	20	288	6.94%
2019/08/15	8	18.32	10	18.30	18.50	-2	292	-0.68%
2019/08/02	17	18.51	0	0.00	18.55	17	295	5.75%
2019/07/30	3	18.75	0	0.00	18.65	3	296	1.01%
2019/07/25	0	0.00	1	19.20	19.25	-1	257	-0.39%
2019/07/24	0	0.00	4	19.15	19.20	-4	256	-1.56%
2019/07/18	2	18.95	0	0.00	18.95	2	257	0.78%
2019/07/16	0	0.00	9	19.05	19.10	-9	293	-3.06%
2019/07/15	2	19.15	0	0.00	19.00	2	296	0.67%
2019/07/12	3	19.05	0	0.00	19.05	3	304	0.99%
2019/07/10	0	0.00	3	18.98	18.95	-3	316	-0.95%
2019/07/03	5	18.65	0	0.00	18.60	5	318	1.57%
2019/07/02	1	18.50	0	0.00	18.50	1	324	0.31%
2019/06/28	2	18.45	0	0.00	18.45	2	336	0.59%
2019/06/18	2	18.50	0	0.00	18.50	2	363	0.55%
2019/05/23	5	18.10	0	0.00	18.05	5	466	1.07%
2019/04/24	0	0.00	1	19.70	19.70	-1	649	-0.15%
2019/04/22	1	20.00	0	0.00	19.85	1	638	0.16%
2019/04/19	0	0.00	1	19.50	19.50	-1	610	-0.16%
2019/04/17	0	0.00	4	19.65	19.55	-4	601	-0.67%
2019/04/03	0	0.00	4	19.50	19.30	-4	565	-0.71%
2019/04/02	0	0.00	20	19.10	19.05	-20	557	-3.59%
2019/03/25	1	19.10	0	0.00	19.00	1	584	0.17%
2019/03/22	12	19.20	5	19.25	19.20	7	589	1.19%
2019/03/19	13	19.51	0	0.00	19.45	13	587	2.21%
2019/03/12	1	19.60	0	0.00	19.65	1	660	0.15%
2019/03/05	10	19.80	0	0.00	19.75	10	682	1.46%
2019/02/27	2	20.35	0	0.00	20.40	2	657	0.30%
2019/02/20	0	0.00	2	20.25	20.15	-2	689	-0.29%
2019/02/14	0	0.00	20	20.40	20.45	-20	618	-3.23%
2019/02/12	15	20.18	10	20.10	20.10	5	561	0.89%
2019/01/28	10	18.90	0	0.00	18.85	10	494	2.02%
2019/01/04	0	0.00	31	18.12	18.30	-31	626	-4.95%
2019/01/02	0	0.00	2	18.85	18.75	-2	677	-0.30%
2018/12/28	2	18.70	0	0.00	18.70	2	680	0.29%
2018/12/26	3	18.95	0	0.00	18.85	3	708	0.42%
2018/12/25	7	18.90	0	0.00	18.90	7	732	0.96%
2018/12/24	0	0.00	2	18.90	19.25	-2	740	-0.27%
2018/12/20	2	18.70	0	0.00	18.75	2	749	0.27%
2018/12/19	1	19.20	0	0.00	19.00	1	758	0.13%
2018/12/18	0	0.00	1	19.20	19.20	-1	789	-0.13%
2018/12/06	14	19.89	2	19.60	19.30	12	926	1.30%
2018/12/04	0	0.00	29	19.67	19.60	-29	895	-3.24%
2018/12/03	0	0.00	2	19.40	19.40	-2	903	-0.22%
2018/11/30	0	0.00	4	19.05	18.90	-4	937	-0.43%
2018/11/20	2	19.30	2	19.35	19.15	0	1,037	0.00%
2018/11/16	1	18.60	0	0.00	18.60	1	984	0.10%
2018/11/08	2	18.50	0	0.00	18.45	2	1,014	0.20%
2018/11/01	1	19.10	0	0.00	18.60	1	1,115	0.09%
2018/10/25	4	18.00	0	0.00	17.90	4	1,148	0.35%
2018/10/23	6	18.40	0	0.00	18.55	6	1,140	0.53%
2018/10/22	0	0.00	1	18.10	18.40	-1	1,138	-0.09%
2018/10/18	0	0.00	8	18.20	18.20	-8	1,162	-0.69%
2018/10/12	0	0.00	11	17.71	18.00	-11	1,357	-0.81%
2018/10/11	1	17.40	0	0.00	17.50	1	1,392	0.07%
2018/10/04	10	20.00	0	0.00	19.95	10	1,520	0.66%
2018/10/02	0	0.00	6	20.40	20.40	-6	1,745	-0.34%
2018/09/19	15	20.50	1	21.25	20.20	14	3,054	0.46%
2018/09/18	1	20.00	25	20.25	20.20	-24	2,948	-0.81%
2018/09/17	0	0.00	5	20.30	20.15	-5	2,956	-0.17%
2018/09/10	0	0.00	20	19.63	19.55	-20	3,112	-0.64%
2018/09/07	20	19.98	0	0.00	19.85	20	3,102	0.64%
2018/09/06	0	0.00	5	20.00	20.30	-5	3,089	-0.16%
2018/09/05	5	19.80	0	0.00	19.80	5	3,105	0.16%
2018/09/03	20	19.90	20	19.95	19.70	0	3,565	0.00%
2018/08/30	30	20.00	0	0.00	20.05	30	3,597	0.83%
2018/08/29	0	0.00	1	19.40	19.60	-1	3,539	-0.03%
2018/08/24	10	18.90	2	18.80	18.85	8	3,638	0.22%
2018/08/20	10	18.95	0	0.00	19.00	10	4,093	0.24%
2018/08/16	1	18.80	0	0.00	19.05	1	4,138	0.02%
2018/08/13	0	0.00	1	18.80	18.85	-1	4,302	-0.02%
2018/08/09	0	0.00	5	20.30	20.05	-5	4,247	-0.12%
2018/08/02	0	0.00	5	20.21	19.95	-5	4,164	-0.12%
2018/08/01	1	20.10	0	0.00	19.95	1	4,148	0.02%
2018/07/30	0	0.00	1	19.95	19.85	-1	4,140	-0.02%
2018/07/26	2	20.05	0	0.00	20.05	2	4,122	0.05%
2018/07/23	0	0.00	1	20.25	20.20	-1	4,082	-0.02%
2018/07/20	0	0.00	1	20.25	20.45	-1	4,075	-0.02%
2018/07/18	0	0.00	1	21.05	21.35	-1	3,902	-0.03%
2018/07/17	1	20.90	0	0.00	20.75	1	3,862	0.03%
2018/07/16	3	21.57	15	21.52	21.00	-12	3,837	-0.31%
2018/07/13	35	21.78	20	21.55	21.55	15	3,804	0.39%
2018/07/12	6	21.65	10	21.65	21.60	-4	3,740	-0.11%
2018/07/10	1	21.65	4	21.69	21.40	-3	3,610	-0.08%
2018/07/09	11	20.87	8	21.48	21.80	3	3,425	0.09%
2018/07/04	0	0.00	1	21.35	21.45	-1	3,095	-0.03%
2018/07/03	4	22.09	7	22.46	21.35	-3	3,010	-0.10%
2018/07/02	0	0.00	19	21.47	21.60	-19	2,391	-0.79%
2018/06/28	10	20.00	10	19.80	19.65	0	2,054	0.00%
2018/06/25	2	20.25	11	20.30	20.20	-9	2,033	-0.44%
2018/06/22	3	20.40	0	0.00	20.40	3	2,027	0.15%
2018/06/21	1	21.15	1	20.90	20.80	0	2,013	0.00%
2018/06/20	0	0.00	1	19.95	20.75	-1	1,914	-0.05%
2018/06/12	4	21.40	2	21.80	21.50	2	1,787	0.11%
2018/06/08	1	19.90	0	0.00	19.85	1	1,333	0.07%
2018/06/04	2	20.00	0	0.00	20.00	2	1,355	0.15%
2018/06/01	1	20.20	0	0.00	20.20	1	1,339	0.07%
2018/05/31	5	21.60	7	21.76	21.05	-2	1,316	-0.15%
2018/05/23	1	20.05	1	20.10	20.00	0	1,032	0.00%
2018/05/22	1	19.65	2	19.50	19.80	-1	961	-0.10%
2018/05/21	0	0.00	2	19.25	19.15	-2	896	-0.22%
2018/05/18	0	0.00	2	19.00	18.90	-2	892	-0.22%
2018/05/17	2	18.85	0	0.00	18.85	2	904	0.22%
2018/05/11	0	0.00	20	18.55	18.45	-20	967	-2.07%
2018/04/26	3	18.00	0	0.00	17.95	3	1,127	0.27%
2018/04/20	10	18.50	0	0.00	18.55	10	1,210	0.83%
2018/04/19	10	18.60	0	0.00	18.50	10	1,223	0.82%
2018/04/17	3	18.55	0	0.00	18.45	3	1,265	0.24%
2018/04/16	0	0.00	10	19.00	18.70	-10	1,281	-0.78%
2018/04/09	0	0.00	2	18.90	18.75	-2	1,478	-0.14%
2018/04/03	12	18.60	0	0.00	18.55	12	1,521	0.79%
2018/03/27	20	19.20	0	0.00	19.15	20	2,322	0.86%
2018/03/22	2	19.35	0	0.00	19.35	2	2,460	0.08%
2018/03/19	0	0.00	20	19.80	19.80	-20	2,892	-0.69%
2018/03/16	2	19.85	6	19.85	19.85	-4	3,066	-0.13%
2018/03/13	0	0.00	30	19.90	19.90	-30	3,199	-0.94%
2018/03/09	0	0.00	5	20.00	20.30	-5	3,181	-0.16%
2018/03/01	1	20.45	2	20.35	20.45	-1	3,076	-0.03%
2018/02/27	1	19.80	0	0.00	19.80	1	3,047	0.03%
2018/02/26	11	20.41	0	0.00	20.10	11	3,039	0.36%
2018/02/23	21	20.30	1	20.60	20.25	20	3,026	0.66%
2018/02/22	0	0.00	5	19.80	19.30	-5	2,920	-0.17%
2018/02/06	5	17.95	0	0.00	18.10	5	2,923	0.17%
2018/02/01	0	0.00	1	20.50	20.05	-1	2,926	-0.03%
2018/01/29	1	19.80	0	0.00	19.90	1	2,900	0.03%
2018/01/23	0	0.00	1	19.55	19.55	-1	2,972	-0.03%
2018/01/18	1	20.25	0	0.00	19.95	1	3,078	0.03%
2018/01/17	1	20.45	3	20.40	20.30	-2	3,089	-0.06%
2018/01/10	0	0.00	3	20.40	20.30	-3	3,147	-0.10%
2018/01/09	13	20.93	0	0.00	20.65	13	3,157	0.41%
2018/01/08	1	20.60	2	20.50	20.55	-1	3,120	-0.03%
2018/01/05	0	0.00	1	20.35	20.35	-1	3,128	-0.03%
2018/01/04	5	20.65	0	0.00	20.60	5	3,129	0.16%
2018/01/02	3	20.75	0	20.90	20.85	3	3,128	0.09%