長科* (6548)-日茂券商分點個股進出

台股 » 個股 » 長科* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長科*

(6548)

可現股當沖

股價
43.15
漲跌
▼0.95
漲幅
-2.15%
成交量
5,510張
產業
上櫃半導體類股
283人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長科* (6548)籌碼相關－日茂券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日茂券商分點個股進出
日茂券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/30	0	0.00	6	43.54	44.10	-6	2,869	-0.21%
2024/05/24	5	41.50	0	0.00	41.55	5	2,518	0.20%
2024/05/20	0	0.00	10	39.80	40.10	-10	2,351	-0.43%
2024/05/15	0	0.00	2	39.45	39.45	-2	2,360	-0.08%
2024/05/14	2	40.25	0	0.00	40.15	2	2,308	0.09%
2024/05/03	0	0.00	10	39.80	39.65	-10	2,165	-0.46%
2024/04/30	0	0.00	2	40.50	40.60	-2	2,112	-0.09%
2024/04/29	0	0.00	5	40.12	40.20	-5	2,070	-0.24%
2024/04/25	2	41.70	0	0.00	41.55	2	1,885	0.11%
2024/04/16	1	36.10	0	0.00	36.05	1	1,312	0.08%
2024/04/15	0	0.00	1	37.50	37.65	-1	1,264	-0.08%
2024/04/10	0	0.00	1	36.50	36.50	-1	1,126	-0.09%
2024/04/09	3	36.43	0	0.00	36.45	3	1,098	0.27%
2024/04/08	18	37.27	0	0.00	37.30	18	1,047	1.72%
2024/01/18	10	32.25	0	0.00	32.30	10	773	1.29%
2023/10/18	1	31.30	0	0.00	31.40	1	1,697	0.06%
2023/08/25	1	33.75	1	34.45	34.25	0	2,993	0.00%
2023/07/25	0	0.00	2	37.75	37.90	-2	2,670	-0.07%
2023/07/20	10	39.25	10	38.95	39.00	0	2,570	0.00%
2023/07/13	0	0.00	1	37.60	35.80	-1	2,258	-0.04%
2023/07/12	7	38.10	0	0.00	38.10	7	2,087	0.34%
2023/05/05	0	0.00	1	40.70	40.85	-1	3,889	-0.03%
2023/05/04	0	0.00	2	40.85	40.70	-2	3,892	-0.05%
2023/05/02	1	42.55	0	0.00	42.40	1	3,881	0.03%
2023/04/20	1	44.15	0	0.00	43.90	1	3,660	0.03%
2023/04/17	2	45.40	1	45.40	45.10	1	3,516	0.03%
2023/04/13	2	44.00	1	44.45	43.90	1	3,384	0.03%
2023/04/11	2	44.58	0	0.00	44.10	2	3,215	0.06%
2023/04/07	0	0.00	2	46.35	45.35	-2	3,016	-0.07%
2023/04/06	4	45.58	0	0.00	46.20	4	2,867	0.14%
2023/03/31	0	0.00	6	43.07	44.85	-6	2,442	-0.25%
2023/03/30	0	0.00	1	41.05	40.80	-1	2,208	-0.05%
2023/03/28	0	0.00	33	39.86	39.80	-33	2,143	-1.54%
2023/03/27	5	41.05	17	41.08	41.05	-12	2,099	-0.57%
2023/03/23	0	0.00	2	39.40	39.20	-2	1,918	-0.10%
2023/03/22	0	0.00	2	39.40	39.30	-2	1,899	-0.11%
2023/03/17	0	0.00	15	38.70	38.70	-15	1,849	-0.81%
2023/03/16	15	37.55	0	0.00	37.20	15	1,822	0.82%
2023/03/13	0	0.00	30	38.45	39.00	-30	1,763	-1.70%
2023/03/10	0	0.00	17	39.52	39.00	-17	1,709	-0.99%
2023/03/09	89	41.08	0	0.00	40.90	89	1,638	5.43%
2023/03/08	1	41.25	0	0.00	40.40	1	1,517	0.07%
2023/03/07	7	38.04	16.5	39.33	39.50	-9.5	1,337	-0.71%
2023/03/06	5	37.20	4	38.10	38.10	1	1,003	0.10%
2023/03/02	0	0.00	10	34.35	34.25	-10	896	-1.12%
2023/03/01	0	0.00	10	34.35	34.25	-10	892	-1.12%
2023/02/24	3	34.40	0	0.00	34.45	3	892	0.34%
2023/02/23	20	34.70	0	0.00	34.55	20	887	2.25%
2023/02/22	2	34.50	0	0.00	34.45	2	877	0.23%
2023/02/21	3	34.60	0	0.00	34.55	3	864	0.35%
2023/02/06	1	34.00	0	0.00	34.80	1	753	0.13%
2022/12/07	0	0.00	3	32.50	31.60	-3	782	-0.38%
2022/11/23	3	31.17	0	0.00	31.10	3	836	0.36%
2022/10/20	0	0.00	2	30.90	30.90	-2	756	-0.26%
2022/10/14	2	30.05	2	29.95	29.95	0	731	0.00%
2022/10/06	2	34.68	0	0.00	33.20	2	712	0.28%
2022/08/11	4	81.90	0	0.00	83.50	4	455	0.88%
2022/04/14	0	0.00	10	99.07	99.00	-10	1,638	-0.61%
2022/03/18	0	0.00	1	97.00	98.60	-1	2,189	-0.05%
2022/03/17	8	97.44	0	0.00	97.30	8	2,128	0.38%
2022/03/15	0	0.00	8	94.80	93.50	-8	2,160	-0.37%
2022/03/10	0	0.00	10	98.32	97.90	-10	2,167	-0.46%
2022/03/08	1	95.50	0	0.00	92.00	1	2,159	0.05%
2022/03/03	0	0.00	1	103.00	101.50	-1	2,122	-0.05%
2022/02/22	5	101.50	0	0.00	102.00	5	2,175	0.23%
2022/02/18	1	102.00	0	0.00	102.50	1	2,176	0.05%
2022/02/11	0	0.00	1	108.50	108.00	-1	2,000	-0.05%
2022/02/10	3	105.00	3	107.00	107.50	0	1,962	0.00%
2022/02/09	0	0.00	1	107.00	107.00	-1	1,921	-0.05%
2022/01/24	0	0.00	1	96.90	98.70	-1	2,072	-0.05%
2022/01/21	1	99.90	4	99.80	98.00	-3	2,131	-0.14%
2022/01/20	0	0.00	5	98.02	98.60	-5	2,149	-0.23%
2022/01/19	15	99.70	0	0.00	98.90	15	2,162	0.69%
2022/01/12	0	0.00	1	94.50	95.90	-1	2,178	-0.05%
2022/01/04	1	100.00	0	0.00	100.50	1	2,102	0.05%
2021/12/30	3	106.50	0	0.00	104.50	3	2,078	0.14%
2021/12/24	1	105.00	0	0.00	104.00	1	1,988	0.05%
2021/12/23	1	102.00	0	0.00	103.50	1	1,943	0.05%
2021/12/20	3	101.50	0	0.00	99.10	3	1,853	0.16%
2021/12/17	2	99.00	0	0.00	98.80	2	1,805	0.11%
2021/11/23	0	0.00	8	102.06	102.00	-8	2,504	-0.32%
2021/11/18	0	0.00	2	100.50	101.50	-2	2,563	-0.08%
2021/11/11	7	100.50	0	0.00	99.70	7	2,515	0.28%
2021/11/04	1	104.00	4	102.50	102.00	-3	2,672	-0.11%
2021/11/03	0	0.00	4	102.75	104.50	-4	2,696	-0.15%
2021/11/02	0	0.00	10	103.00	103.00	-10	2,727	-0.37%
2021/10/29	0	0.00	16	102.25	104.00	-16	2,532	-0.63%
2021/10/28	2	101.00	8	99.83	100.00	-6	2,512	-0.24%
2021/10/26	6	104.50	0	0.00	100.50	6	2,595	0.23%
2021/10/21	0	0.00	6	99.60	99.70	-6	2,912	-0.21%
2021/10/20	35	98.98	0	0.00	101.00	35	3,062	1.14%
2021/10/19	1	98.50	0	0.00	98.10	1	3,158	0.03%
2021/10/18	7	94.30	0	0.00	95.40	7	3,201	0.22%
2021/09/27	0	0.00	9	97.20	96.80	-9	4,837	-0.19%
2021/09/24	9	99.10	0	0.00	98.30	9	4,852	0.19%
2021/09/22	0	0.00	10	96.66	97.50	-10	4,885	-0.20%
2021/09/17	10	99.80	0	0.00	98.50	10	4,891	0.20%
2021/09/02	0	0.00	10	108.50	107.50	-10	4,799	-0.21%
2021/09/01	1	113.50	2	112.25	112.50	-1	4,719	-0.02%
2021/08/31	3	109.67	2	109.50	114.00	1	4,599	0.02%
2021/08/25	5	103.50	5	101.50	100.00	0	4,155	0.00%
2021/08/23	10	99.20	0	0.00	100.00	10	4,085	0.24%
2021/08/20	0	0.00	2	92.30	95.50	-2	4,038	-0.05%
2021/08/18	0	0.00	1	94.50	95.80	-1	3,988	-0.03%
2021/08/09	1	102.50	0	0.00	101.00	1	3,752	0.03%
2021/07/29	2	99.40	2	98.60	101.00	0	3,531	0.00%
2021/07/27	0	0.00	1	97.40	97.80	-1	3,345	-0.03%
2021/07/23	1	99.50	0	0.00	96.60	1	3,051	0.03%
2021/07/19	0	0.00	2	98.60	95.90	-2	2,703	-0.07%
2021/07/16	2	98.00	1	96.20	96.40	1	2,664	0.04%
2021/07/15	1	94.80	2	92.10	95.60	-1	2,601	-0.04%
2021/07/12	0	0.00	3	98.50	97.00	-3	2,299	-0.13%
2021/07/09	10	90.35	10	89.67	91.10	0	2,150	0.00%
2021/07/08	0	0.00	2	91.40	88.80	-2	2,055	-0.10%
2021/07/06	2	81.95	0	0.00	83.10	2	1,717	0.12%
2021/07/05	1	82.50	1	84.00	81.40	0	1,649	0.00%
2021/06/29	2	72.35	16	71.07	72.50	-14	1,404	-1.00%
2021/06/25	0	0.00	2	71.65	72.00	-2	1,607	-0.12%
2021/06/24	16	66.10	0	0.00	69.70	16	1,557	1.03%
2021/06/21	0	0.00	19	63.92	63.30	-19	1,535	-1.24%
2021/06/17	19	64.83	2	62.00	64.60	17	1,715	0.99%
2021/06/16	0	0.00	19	63.45	62.60	-19	1,732	-1.10%
2021/06/08	0	0.00	1	67.30	65.90	-1	1,827	-0.05%
2021/06/04	0	0.00	1	63.50	63.40	-1	1,808	-0.06%
2021/06/02	2	62.65	0	0.00	62.90	2	1,842	0.11%
2021/05/28	1	61.70	0	0.00	61.80	1	1,889	0.05%
2021/05/27	19	59.99	0	0.00	60.50	19	1,923	0.99%
2021/05/14	0	0.00	2	59.90	58.10	-2	2,563	-0.08%
2021/05/13	10	59.20	20	57.58	59.20	-10	2,612	-0.38%
2021/05/12	12	58.33	6	54.00	59.30	6	2,618	0.23%
2021/05/10	5	63.86	0	0.00	62.00	5	2,638	0.19%
2021/05/05	5	66.30	5	66.40	65.00	0	2,743	0.00%
2021/04/26	0	0.00	1	73.20	72.70	-1	3,853	-0.03%
2021/04/23	0	0.00	2	70.90	72.70	-2	3,857	-0.05%
2021/04/16	0	0.00	1	74.70	74.20	-1	3,906	-0.03%
2021/04/14	1	72.60	0	0.00	73.90	1	4,115	0.02%
2021/04/06	4	75.15	0	0.00	74.30	4	4,541	0.09%
2021/04/01	0	0.00	2	72.70	73.20	-2	4,540	-0.04%
2021/03/30	5	72.84	0	0.00	71.70	5	4,512	0.11%
2021/03/29	1	69.20	0	0.00	70.10	1	4,370	0.02%
2021/03/22	0	0.00	2	70.55	70.80	-2	4,331	-0.05%
2021/03/16	0	0.00	2	68.35	67.10	-2	4,388	-0.05%
2021/03/15	1	65.90	5	65.82	65.60	-4	4,405	-0.09%
2021/03/11	5	64.84	2	64.50	65.50	3	4,653	0.06%
2021/03/10	0	0.00	5	64.12	63.80	-5	4,734	-0.11%
2021/03/09	3	61.70	3	63.20	63.40	0	4,823	0.00%
2021/03/04	5	66.22	0	0.00	65.80	5	5,556	0.09%
2021/03/02	2	69.00	2	67.00	67.00	0	6,024	0.00%
2021/02/26	0	0.00	12	68.22	68.10	-12	6,008	-0.20%
2021/02/25	13	68.56	16	67.97	68.00	-3	6,015	-0.05%
2021/02/24	10	67.68	21	68.76	67.20	-11	6,019	-0.18%
2021/02/23	12	68.51	0	0.00	69.70	12	5,981	0.20%
2021/02/22	3	66.80	0	0.00	67.80	3	5,894	0.05%
2021/02/19	7	67.44	9	68.30	67.00	-2	5,883	-0.03%
2021/02/18	5	69.60	8	69.59	68.00	-3	5,901	-0.05%
2021/02/17	8	67.16	2	68.15	68.70	6	5,755	0.10%
2021/02/04	12	65.65	8	65.10	65.00	4	5,611	0.07%
2021/02/01	9	63.50	0	0.00	63.50	9	5,560	0.16%
2021/01/27	1	63.90	0	0.00	63.70	1	5,514	0.02%
2021/01/26	9	66.67	16	66.10	65.00	-7	5,498	-0.13%
2021/01/25	0	0.00	1	66.20	66.00	-1	5,423	-0.02%
2021/01/22	2	65.15	0	0.00	65.50	2	5,293	0.04%
2021/01/21	20	65.19	17	65.62	65.90	3	5,248	0.06%
2021/01/20	1	62.00	10	65.29	61.20	-9	5,186	-0.17%
2021/01/19	18	60.73	7	59.70	63.60	11	4,990	0.22%
2021/01/13	1	59.80	1	60.00	58.80	0	5,612	0.00%
2021/01/12	0	0.00	1	60.60	58.70	-1	5,604	-0.02%
2021/01/11	12	61.78	9	61.20	61.20	3	5,567	0.05%
2021/01/08	0	0.00	9	61.20	62.20	-9	5,595	-0.16%
2021/01/07	29	62.27	19	62.13	64.00	10	5,551	0.18%
2021/01/06	10	61.35	23	60.75	60.60	-13	5,458	-0.24%
2021/01/05	2	58.60	11	58.59	58.50	-9	5,239	-0.17%
2020/12/31	1	56.80	5	57.00	59.80	-4	5,260	-0.08%
2020/12/30	0	0.00	2	57.05	57.40	-2	5,165	-0.04%
2020/12/29	1	54.90	10	55.00	55.00	-9	5,098	-0.18%
2020/12/28	0	0.00	2	57.00	56.20	-2	5,078	-0.04%
2020/12/25	3	55.87	0	0.00	55.30	3	5,051	0.06%
2020/12/24	1	55.60	0	0.00	55.40	1	5,015	0.02%
2020/12/23	9	54.30	0	0.00	54.20	9	5,014	0.18%
2020/12/22	1	54.10	10	52.60	52.20	-9	5,037	-0.18%
2020/12/17	10	53.70	14	53.24	54.10	-4	5,149	-0.08%
2020/12/15	11	53.64	10	55.30	52.90	1	5,457	0.02%
2020/12/14	1	55.40	0	0.00	55.40	1	5,638	0.02%
2020/12/11	11	55.00	0	0.00	55.90	11	5,627	0.20%
2020/12/08	6	61.60	19	61.28	60.70	-13	5,456	-0.24%
2020/12/07	9	58.70	3	58.90	59.50	6	5,322	0.11%
2020/12/04	3	58.37	3	60.40	57.90	0	5,298	0.00%
2020/12/03	7	59.56	9	57.80	59.00	-2	5,224	-0.04%
2020/12/02	15	58.89	11	60.21	60.70	4	5,136	0.08%
2020/12/01	5	58.90	18	59.90	57.50	-13	4,998	-0.26%
2020/11/30	0	0.00	2	59.35	59.50	-2	4,686	-0.04%
2020/11/27	16	52.33	2	54.10	54.10	14	4,450	0.31%
2020/11/24	0	0.00	1	47.85	47.90	-1	4,128	-0.02%
2020/11/23	8	47.45	8	47.14	47.45	0	4,148	0.00%
2020/11/17	4	47.39	10	47.43	47.05	-6	4,047	-0.15%
2020/11/16	15	46.45	0	0.00	46.35	15	4,036	0.37%
2020/11/12	0	0.00	10	47.08	46.45	-10	4,067	-0.25%
2020/11/11	5	46.60	15	46.52	47.25	-10	4,059	-0.25%
2020/11/10	5	47.20	5	46.48	46.60	0	4,060	0.00%
2020/11/06	20	46.38	10	45.50	45.25	10	4,054	0.25%
2020/11/05	16	46.16	12	46.38	46.95	4	4,076	0.10%
2020/11/04	14	46.74	32	46.31	46.10	-18	4,135	-0.44%
2020/11/03	6	46.18	10	47.57	46.30	-4	4,246	-0.09%
2020/11/02	30	46.10	2	45.90	46.50	28	4,255	0.66%
2020/10/30	0	0.00	10	47.50	45.70	-10	4,243	-0.24%
2020/10/29	7	46.89	4	47.08	47.45	3	4,170	0.07%
2020/10/28	36	48.48	15	48.07	48.15	21	4,101	0.51%
2020/10/27	13	48.43	10	48.25	48.05	3	3,974	0.08%
2020/10/26	19	45.73	11	46.33	48.20	8	3,749	0.21%
2020/10/23	0	0.00	15	44.75	44.70	-15	3,515	-0.43%
2020/10/22	13	43.98	9	43.84	45.00	4	3,248	0.12%
2020/10/21	1	41.90	12	42.13	41.45	-11	3,008	-0.37%
2020/10/20	0	0.00	42	40.57	40.45	-42	2,904	-1.45%
2020/10/19	1	41.60	6	41.47	40.95	-5	2,918	-0.17%
2020/10/16	19	41.51	6	40.82	41.15	13	2,908	0.45%
2020/10/15	14	41.59	14	41.54	42.60	0	2,841	0.00%
2020/10/14	0	0.00	9	41.44	41.20	-9	2,771	-0.32%
2020/10/13	0	0.00	9	41.62	41.40	-9	2,740	-0.33%
2020/10/12	2	40.88	4	41.25	41.25	-2	2,698	-0.07%
2020/10/08	0	0.00	11	40.13	39.70	-11	2,636	-0.42%
2020/10/07	5	39.13	5	38.75	38.80	0	2,576	0.00%
2020/10/06	1	39.00	0	0.00	38.80	1	2,565	0.04%
2020/10/05	1	37.90	0	0.00	37.90	1	2,535	0.04%
2020/09/30	5	37.40	0	0.00	37.45	5	2,531	0.20%
2020/09/24	8	37.20	0	0.00	37.00	8	2,429	0.33%
2020/09/23	0	0.00	8	38.26	38.45	-8	2,384	-0.34%
2020/09/22	14	38.53	0	0.00	38.35	14	2,350	0.60%
2020/09/21	13	39.88	0	0.00	39.70	13	2,270	0.57%
2020/09/18	6	41.23	9	42.50	42.40	-3	2,166	-0.14%
2020/09/17	19	38.66	21	39.68	40.80	-2	1,898	-0.11%
2020/09/16	10	37.67	0	0.00	37.60	10	1,680	0.59%
2020/09/14	10	35.90	0	0.00	36.00	10	1,632	0.61%
2020/09/08	1	35.70	0	0.00	35.80	1	1,486	0.07%
2020/08/31	1	38.30	0	0.00	38.75	1	1,338	0.07%
2020/08/27	9	36.32	5	35.12	35.00	4	1,160	0.34%
2020/08/26	0	0.00	6	35.10	35.00	-6	1,139	-0.53%
2020/08/21	20	35.95	0	0.00	35.65	20	1,146	1.74%
2020/08/20	3	35.33	9	33.57	35.95	-6	1,164	-0.52%
2020/08/19	0	0.00	2	36.45	36.45	-2	1,147	-0.17%
2020/08/18	5	36.85	0	0.00	36.45	5	1,127	0.44%
2020/08/14	7	37.34	0	0.00	37.70	7	1,056	0.66%
2020/08/11	1	39.10	11	39.87	39.10	-10	971	-1.03%
2020/08/10	10	38.95	0	0.00	38.95	10	896	1.12%
2020/08/07	2	38.80	0	0.00	38.80	2	818	0.24%
2020/08/06	0	0.00	1	33.70	36.50	-1	682	-0.15%
2020/07/31	0	0.00	2	31.65	31.75	-2	632	-0.32%
2020/07/13	0	0.00	1	31.00	31.10	-1	569	-0.18%
2020/07/01	1	30.20	0	0.00	30.35	1	537	0.19%
2020/06/03	2	31.58	0	0.00	31.80	2	571	0.35%
2020/06/02	7	31.70	0	0.00	31.35	7	564	1.24%
2020/05/28	0	0.00	1	30.55	30.90	-1	528	-0.19%
2020/05/27	2	32.30	0	0.00	31.20	2	524	0.38%
2020/05/11	0	0.00	1	31.70	31.80	-1	409	-0.24%
2020/05/08	0	0.00	1	31.60	31.70	-1	405	-0.25%
2020/04/30	1	30.20	0	0.00	30.10	1	370	0.27%
2020/02/25	0	0.00	2	26.30	26.90	-2	327	-0.61%
2020/02/24	2	27.10	0	0.00	26.95	2	327	0.61%
2020/02/21	0	0.00	1	27.55	27.55	-1	327	-0.30%
2020/01/20	2	32.15	0	0.00	32.20	2	552	0.36%
2019/12/23	0	0.00	2	35.40	35.05	-2	642	-0.31%
2019/10/18	2	34.80	0	0.00	34.85	2	445	0.45%
2019/10/04	0	0.00	1	34.85	34.90	-1	399	-0.25%
2019/09/25	2	34.75	0	0.00	34.65	2	366	0.55%
2019/09/19	1	34.80	0	0.00	35.00	1	332	0.30%
2019/09/17	1	35.85	0	0.00	35.60	1	301	0.33%
2019/09/11	5	37.76	0	0.00	35.90	5	227	2.20%