博智 (8155)-日茂券商分點個股進出

台股 » 個股 » 博智 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

博智

(8155)

可現股當沖

股價
118.5
漲跌
▲0.5
漲幅
+0.42%
成交量
88張
產業
上櫃電子零組件類股
439人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

博智 (8155)籌碼相關－日茂券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日茂券商分點個股進出
日茂券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	2	121.00	0	0.00	122.00	2	659	0.30%
2024/11/19	6	118.33	0	0.00	119.50	6	653	0.92%
2024/10/18	0	0.00	7	151.00	149.00	-7	518	-1.35%
2024/10/17	0	0.00	1	147.00	147.50	-1	487	-0.20%
2024/09/11	0	0.00	4	120.00	123.50	-4	420	-0.95%
2024/09/09	4	114.50	0	0.00	117.00	4	428	0.93%
2024/08/19	0	0.00	7	120.93	121.50	-7	665	-1.05%
2024/08/15	0	0.00	1	115.50	116.00	-1	683	-0.15%
2024/08/09	6	114.17	0	0.00	113.50	6	756	0.79%
2024/08/06	1	109.00	2	112.75	109.50	-1	792	-0.13%
2024/07/19	2	137.75	0	0.00	134.00	2	839	0.24%
2024/07/10	0	0.00	3	146.00	143.50	-3	979	-0.31%
2024/07/05	0	0.00	13	144.00	143.50	-13	1,085	-1.20%
2024/07/04	0	0.00	1	142.00	141.50	-1	1,111	-0.09%
2024/07/02	1	140.00	0	0.00	141.00	1	1,182	0.08%
2024/06/28	0	0.00	31	144.35	144.00	-31	1,185	-2.62%
2024/06/27	1	141.00	0	0.00	140.50	1	1,184	0.08%
2024/06/25	1	141.50	0	0.00	142.50	1	1,198	0.08%
2024/06/24	1	144.50	0	0.00	144.50	1	1,199	0.08%
2024/06/21	1	146.50	0	0.00	146.00	1	1,256	0.08%
2024/06/19	2	146.75	0	0.00	146.50	2	1,265	0.16%
2024/06/11	0	0.00	1	154.00	150.00	-1	1,265	-0.08%
2024/06/05	1	146.50	0	0.00	146.50	1	1,237	0.08%
2024/05/23	0	0.00	2	150.00	149.50	-2	1,147	-0.17%
2024/05/21	2	146.50	0	0.00	146.00	2	1,140	0.18%
2024/05/20	0	0.00	1	152.00	150.00	-1	1,139	-0.09%
2024/05/16	1	151.00	0	0.00	151.00	1	1,122	0.09%
2024/05/13	0	0.00	1	150.00	149.00	-1	1,101	-0.09%
2024/05/10	1	143.50	0	0.00	143.50	1	1,080	0.09%
2024/05/07	0	0.00	1	148.00	148.50	-1	1,062	-0.09%
2024/04/29	0	0.00	1	143.50	144.00	-1	1,057	-0.09%
2024/04/25	1	140.50	0	0.00	139.50	1	1,104	0.09%
2024/04/19	1	142.00	0	0.00	141.50	1	1,101	0.09%
2024/04/09	0	0.00	1	153.50	157.00	-1	830	-0.12%
2024/04/08	0	0.00	1	149.50	148.50	-1	787	-0.13%
2024/03/29	20	141.00	0	0.00	140.00	20	769	2.60%
2024/03/28	20	143.00	0	0.00	143.00	20	762	2.62%
2024/03/27	1	145.00	0	0.00	144.00	1	760	0.13%
2024/03/26	0	0.00	1	151.00	146.00	-1	764	-0.13%
2024/03/01	0	0.00	2	143.50	144.00	-2	1,285	-0.16%
2024/02/22	1	146.00	0	0.00	146.50	1	1,284	0.08%
2024/02/01	0	0.00	1	148.00	148.00	-1	1,257	-0.08%
2024/01/31	1	150.50	0	0.00	149.00	1	1,258	0.08%
2024/01/23	1	150.00	1	150.50	150.00	0	1,233	0.00%
2024/01/22	0	0.00	1	157.50	155.00	-1	1,216	-0.08%
2024/01/19	1	155.50	0	0.00	155.50	1	1,181	0.08%
2024/01/11	0	0.00	1	157.00	155.00	-1	1,175	-0.09%
2024/01/08	10	147.00	0	0.00	146.50	10	1,182	0.85%
2024/01/03	1	153.00	0	0.00	152.00	1	1,220	0.08%
2023/12/14	0	0.00	1	163.00	163.50	-1	1,421	-0.07%
2023/12/07	3	164.00	0	0.00	164.00	3	1,578	0.19%
2023/11/30	0	0.00	1	150.00	150.50	-1	1,300	-0.08%
2023/11/08	0	0.00	3	132.00	133.00	-3	1,376	-0.22%
2023/11/07	0	0.00	2	133.00	133.00	-2	1,392	-0.14%
2023/10/27	2	128.00	0	0.00	125.50	2	1,712	0.12%
2023/10/25	0	0.00	2	133.00	131.00	-2	1,791	-0.11%
2023/10/23	2	130.25	0	0.00	130.00	2	1,865	0.11%
2023/10/06	1	144.00	0	0.00	142.50	1	2,742	0.04%
2023/09/25	3	158.50	0	0.00	156.50	3	2,898	0.10%
2023/09/15	1	156.00	0	0.00	156.50	1	2,726	0.04%
2023/09/13	0	0.00	1	147.50	148.50	-1	2,593	-0.04%
2023/09/06	0	0.00	2	146.50	145.00	-2	2,526	-0.08%
2023/09/05	1	144.50	0	0.00	146.50	1	2,542	0.04%
2023/09/04	2	144.00	1	146.50	146.00	1	2,561	0.04%
2023/09/01	1	137.00	3	141.00	137.50	-2	2,547	-0.08%
2023/08/31	2	137.50	1	137.00	137.50	1	2,595	0.04%
2023/08/28	1	133.00	0	0.00	132.50	1	2,671	0.04%
2023/08/10	1	146.00	0	0.00	140.50	1	2,893	0.03%
2023/08/09	0	0.00	8	152.81	155.00	-8	2,820	-0.28%
2023/08/07	8	149.19	1	154.00	154.00	7	2,715	0.26%
2023/08/04	1	144.00	0	0.00	144.50	1	2,672	0.04%
2023/08/02	0	0.00	2	146.00	146.00	-2	2,662	-0.08%
2023/07/27	0	0.00	1	160.00	158.50	-1	2,610	-0.04%
2023/07/19	0	0.00	1	180.00	180.00	-1	2,490	-0.04%
2023/07/18	1	181.50	1	183.00	183.00	0	2,465	0.00%
2023/07/13	1	175.00	1	184.00	180.50	0	2,367	0.00%
2023/06/13	0	0.00	1	147.00	147.00	-1	2,345	-0.04%
2023/06/12	1	148.00	0	0.00	146.50	1	2,340	0.04%
2023/06/07	1	156.50	6	154.50	156.00	-5	2,360	-0.21%
2023/06/06	4	151.00	0	0.00	152.50	4	2,422	0.17%
2023/05/18	0	0.00	1	136.50	133.50	-1	2,079	-0.05%
2023/05/17	1	131.00	0	0.00	131.50	1	2,071	0.05%
2023/05/11	5	140.00	0	0.00	139.00	5	2,094	0.24%
2023/05/05	0	0.00	1	151.50	148.00	-1	2,112	-0.05%
2023/04/19	0	0.00	1	163.00	160.00	-1	1,961	-0.05%
2023/04/17	0	0.00	6	149.50	151.50	-6	1,744	-0.34%
2023/04/14	6	140.00	0	0.00	138.00	6	1,721	0.35%
2023/04/11	0	0.00	10	136.00	135.50	-10	1,623	-0.62%
2023/04/10	0	0.00	1	130.00	129.00	-1	1,565	-0.06%
2023/04/07	1	128.00	0	0.00	127.00	1	1,563	0.06%
2023/04/06	10	129.00	0	0.00	129.00	10	1,561	0.64%
2023/03/31	0	0.00	2	133.00	132.00	-2	1,554	-0.13%
2023/03/30	0	0.00	20	129.00	129.00	-20	1,511	-1.32%
2023/03/28	1	129.50	0	0.00	126.00	1	1,502	0.07%
2023/03/27	22	130.48	1	134.00	131.00	21	1,479	1.42%
2023/03/24	0	0.00	5	135.30	131.50	-5	1,438	-0.35%
2023/03/23	4	131.25	0	0.00	131.50	4	1,372	0.29%
2023/03/16	1	117.00	0	0.00	114.00	1	1,231	0.08%
2023/02/14	1	120.50	1	118.50	118.00	0	1,618	0.00%
2023/02/13	3	121.00	3	121.00	120.50	0	1,619	0.00%
2023/02/03	0	0.00	3	117.50	116.50	-3	1,574	-0.19%
2023/02/02	3	121.50	0	0.00	121.00	3	1,559	0.19%
2023/02/01	0	0.00	3	120.50	121.00	-3	1,544	-0.19%
2023/01/31	3	120.00	0	0.00	119.00	3	1,529	0.20%
2023/01/16	0	0.00	2	109.50	113.00	-2	1,424	-0.14%
2023/01/12	2	109.00	0	0.00	106.00	2	1,381	0.14%
2023/01/10	1	111.00	1	111.50	111.50	0	1,382	0.00%
2023/01/09	4	111.25	4	112.50	112.50	0	1,384	0.00%
2023/01/06	4	107.88	6	108.42	111.00	-2	1,383	-0.14%
2023/01/05	1	106.50	2	108.00	107.00	-1	1,382	-0.07%
2023/01/04	0	0.00	2	104.75	105.00	-2	1,382	-0.14%
2023/01/03	1	101.50	2	102.75	103.00	-1	1,382	-0.07%
2022/12/30	2	101.50	2	101.00	101.50	0	1,384	0.00%
2022/12/29	2	101.00	2	102.00	101.50	0	1,389	0.00%
2022/12/28	4	107.25	0	0.00	103.00	4	1,386	0.29%
2022/12/27	2	107.50	4	108.75	108.50	-2	1,384	-0.14%
2022/12/26	2	107.50	0	0.00	104.50	2	1,388	0.14%
2022/12/23	2	107.00	2	108.00	108.00	0	1,399	0.00%
2022/12/22	1	110.00	0	0.00	109.50	1	1,416	0.07%
2022/12/20	2	110.00	6	111.50	109.00	-4	1,429	-0.28%
2022/12/19	1	110.00	0	0.00	110.00	1	1,418	0.07%
2022/12/16	2	114.00	0	0.00	110.00	2	1,413	0.14%
2022/12/15	3	114.67	2	116.00	116.00	1	1,393	0.07%
2022/12/14	0	0.00	2	115.00	115.00	-2	1,392	-0.14%
2022/12/13	4	114.50	2	116.00	112.00	2	1,385	0.14%
2022/12/12	1	113.00	1	114.50	115.00	0	1,384	0.00%
2022/12/09	1	117.00	5	115.50	115.50	-4	1,377	-0.29%
2022/12/08	2	119.00	0	0.00	117.00	2	1,363	0.15%
2022/12/07	0	0.00	1	117.00	115.50	-1	1,344	-0.07%
2022/12/06	5	124.10	2	126.75	123.50	3	1,308	0.23%
2022/12/05	3	125.33	5	124.70	125.00	-2	1,285	-0.16%
2022/12/02	7	122.00	7	123.00	122.50	0	1,245	0.00%
2022/12/01	8	122.00	7	122.00	122.00	1	1,224	0.08%
2022/11/30	2	118.00	0	0.00	119.00	2	1,180	0.17%
2022/11/29	0	0.00	3	122.00	119.50	-3	1,181	-0.25%
2022/11/28	3	119.00	5	122.00	120.50	-2	1,131	-0.18%
2022/11/25	5	117.10	0	0.00	118.00	5	1,054	0.47%
2022/11/24	2	108.00	4	111.50	116.00	-2	989	-0.20%
2022/11/23	2	110.50	2	113.00	109.00	0	913	0.00%
2022/11/18	2	110.00	0	0.00	109.50	2	852	0.23%
2022/11/02	0	0.00	1	94.30	95.20	-1	969	-0.10%
2022/11/01	1	90.70	0	0.00	92.60	1	962	0.10%
2022/10/04	0	0.00	2	97.80	98.50	-2	1,255	-0.16%
2022/10/03	2	94.90	0	0.00	95.50	2	1,253	0.16%
2022/09/23	0	0.00	1	106.00	104.50	-1	1,267	-0.08%
2022/09/06	1	111.00	0	0.00	109.00	1	1,577	0.06%
2022/08/18	2	131.50	0	0.00	131.00	2	1,497	0.13%
2022/08/09	0	0.00	3	107.50	110.50	-3	1,380	-0.22%
2022/08/04	2	98.30	5	98.58	101.00	-3	1,422	-0.21%
2022/08/03	6	105.50	0	0.00	103.00	6	1,457	0.41%
2022/07/15	0	0.00	1	123.00	123.00	-1	1,476	-0.07%
2022/07/14	0	0.00	1	119.00	119.50	-1	1,508	-0.07%
2022/07/08	0	0.00	1	121.00	118.00	-1	1,570	-0.06%
2022/07/05	1	115.00	0	0.00	115.00	1	1,660	0.06%
2022/07/01	1	115.00	0	0.00	113.00	1	1,728	0.06%
2022/06/27	0	0.00	1	127.00	126.00	-1	1,818	-0.05%
2022/06/22	1	120.00	1	121.00	119.50	0	2,158	0.00%
2022/06/10	2	149.25	0	0.00	151.00	2	2,810	0.07%
2022/06/09	1	150.00	2	154.00	154.00	-1	2,874	-0.03%
2022/06/08	1	153.00	1	153.00	153.00	0	2,954	0.00%
2022/05/11	0	0.00	2	167.00	167.00	-2	3,482	-0.06%
2022/05/10	0	0.00	4	165.25	161.50	-4	3,470	-0.12%
2022/05/06	2	154.50	0	0.00	152.50	2	3,523	0.06%
2022/04/22	2	150.00	0	0.00	150.00	2	4,419	0.05%
2022/04/20	1	160.00	0	0.00	159.50	1	4,481	0.02%
2022/04/19	1	164.00	0	0.00	163.50	1	4,542	0.02%
2022/04/18	1	170.00	0	0.00	166.00	1	4,554	0.02%
2022/04/11	0	0.00	2	183.00	183.00	-2	4,775	-0.04%
2022/04/08	2	176.25	0	0.00	175.50	2	4,731	0.04%
2022/03/30	0	0.00	1	203.50	203.00	-1	4,849	-0.02%
2022/03/25	1	204.00	2	205.00	200.00	-1	4,822	-0.02%
2022/03/24	1	199.00	0	0.00	198.00	1	4,644	0.02%
2022/03/23	1	189.50	1	196.50	196.00	0	4,522	0.00%
2022/03/18	0	0.00	1	210.00	216.50	-1	4,318	-0.02%
2022/03/08	2	167.00	0	0.00	164.00	2	3,845	0.05%
2022/03/07	0	0.00	2	177.00	174.00	-2	3,841	-0.05%
2022/02/21	0	0.00	2	197.00	195.00	-2	3,581	-0.06%
2022/02/16	1	191.00	0	0.00	192.00	1	3,562	0.03%
2022/02/09	1	195.00	0	0.00	194.00	1	3,361	0.03%
2022/02/08	2	193.50	1	196.00	194.50	1	3,297	0.03%
2022/02/07	1	187.50	0	0.00	199.50	1	3,229	0.03%
2022/01/24	0	0.00	1	178.50	185.50	-1	3,151	-0.03%
2022/01/19	1	186.00	6	186.00	189.50	-5	2,843	-0.18%
2022/01/18	1	184.00	0	0.00	189.50	1	2,771	0.04%
2022/01/13	1	162.00	0	0.00	166.50	1	2,443	0.04%
2022/01/12	5	168.00	0	0.00	169.50	5	2,391	0.21%
2021/12/27	0	0.00	1	165.00	163.50	-1	2,335	-0.04%
2021/12/24	1	163.00	4	161.00	167.00	-3	2,303	-0.13%
2021/12/23	1	162.00	0	0.00	162.00	1	2,270	0.04%
2021/12/22	3	156.67	0	0.00	154.50	3	2,178	0.14%
2021/12/15	5	145.00	0	0.00	153.00	5	2,556	0.20%
2021/12/13	0	0.00	2	143.00	141.50	-2	2,349	-0.09%
2021/12/03	0	0.00	2	131.00	130.50	-2	2,282	-0.09%
2021/12/01	2	126.00	0	0.00	130.00	2	2,260	0.09%
2021/11/26	2	136.00	0	0.00	134.50	2	2,208	0.09%
2021/11/03	3	149.00	3	144.00	144.00	0	1,978	0.00%
2021/11/02	4	156.50	4	147.38	147.00	0	1,962	0.00%
2021/11/01	0	0.00	1	148.00	157.50	-1	1,901	-0.05%
2021/10/29	0	0.00	1	142.00	143.50	-1	1,821	-0.05%
2021/10/26	1	141.00	0	0.00	138.00	1	1,789	0.06%
2021/10/21	0	0.00	1	131.00	134.50	-1	1,779	-0.06%
2021/10/01	0	0.00	5	131.00	131.50	-5	1,361	-0.37%
2021/09/28	1	147.50	0	0.00	144.50	1	1,216	0.08%
2021/09/22	0	0.00	2	123.00	121.50	-2	675	-0.30%
2021/09/15	1	118.00	0	0.00	117.00	1	673	0.15%
2021/09/14	0	0.00	1	125.00	120.00	-1	675	-0.15%
2021/09/13	0	0.00	1	121.00	119.50	-1	651	-0.15%
2021/08/10	1	114.00	0	0.00	111.00	1	624	0.16%
2021/08/04	0	0.00	2	126.50	124.00	-2	613	-0.33%
2021/08/02	0	0.00	1	120.50	120.00	-1	601	-0.17%
2021/07/30	0	0.00	5	122.00	121.50	-5	600	-0.83%
2021/07/29	2	118.25	2	119.25	121.00	0	599	0.00%
2021/07/28	6	121.92	0	0.00	122.00	6	579	1.04%
2021/07/23	0	0.00	10	137.00	135.50	-10	494	-2.02%
2021/07/20	1	120.00	0	0.00	121.00	1	383	0.26%
2021/07/14	1	119.50	0	0.00	118.50	1	354	0.28%
2021/07/01	1	117.00	0	0.00	116.50	1	353	0.28%
2021/06/16	1	112.00	0	0.00	112.00	1	381	0.26%
2021/05/25	0	0.00	4	99.40	101.00	-4	559	-0.71%
2021/05/19	4	96.13	1	97.50	98.40	3	577	0.52%
2021/04/22	5	116.50	0	0.00	116.50	5	572	0.87%
2021/04/20	0	0.00	1	119.50	119.50	-1	575	-0.17%
2021/04/12	0	0.00	1	120.00	120.00	-1	596	-0.17%
2021/03/31	2	125.00	0	0.00	125.50	2	593	0.34%
2021/03/29	1	125.00	0	0.00	125.00	1	607	0.16%
2021/03/09	0	0.00	1	124.50	125.50	-1	1,239	-0.08%
2020/11/13	0	0.00	10	119.00	119.50	-10	486	-2.06%
2020/11/04	10	112.00	0	0.00	113.00	10	542	1.84%
2020/10/06	0	0.00	2	113.75	116.00	-2	704	-0.28%
2020/09/30	1	111.00	0	0.00	112.00	1	950	0.11%
2020/09/29	0	0.00	1	112.50	112.00	-1	1,027	-0.10%
2020/09/22	1	123.50	0	0.00	121.00	1	1,190	0.08%
2020/09/15	0	0.00	1	123.00	122.00	-1	1,251	-0.08%
2020/09/10	1	120.00	0	0.00	120.00	1	1,269	0.08%
2020/09/08	0	0.00	1	121.50	123.50	-1	1,295	-0.08%
2020/08/25	0	0.00	1	127.00	127.50	-1	1,734	-0.06%
2020/08/20	1	125.00	0	0.00	120.00	1	1,802	0.06%
2020/08/19	0	0.00	1	133.50	131.50	-1	1,816	-0.06%
2020/07/30	5	129.50	0	0.00	130.50	5	2,348	0.21%
2020/07/15	0	0.00	1	143.00	142.50	-1	2,847	-0.04%
2020/07/13	0	0.00	1	146.50	144.50	-1	3,353	-0.03%
2020/07/09	1	158.50	2	162.25	159.00	-1	3,402	-0.03%
2020/07/07	1	146.00	1	148.00	144.00	0	3,265	0.00%
2020/07/06	3	148.67	2	147.50	149.00	1	3,303	0.03%
2020/06/30	1	142.50	1	142.00	144.00	0	3,471	0.00%
2020/06/12	3	139.00	0	0.00	142.00	3	4,094	0.07%
2020/06/10	2	151.00	0	0.00	149.00	2	4,367	0.05%
2020/06/08	1	151.00	0	0.00	150.00	1	4,466	0.02%
2020/05/28	1	147.00	2	147.00	144.00	-1	5,040	-0.02%
2020/05/27	1	150.00	0	0.00	146.00	1	5,101	0.02%
2020/05/22	0	0.00	5	149.50	148.00	-5	5,215	-0.10%
2020/05/21	1	154.00	1	154.00	153.00	0	5,257	0.00%
2020/05/19	1	159.50	0	0.00	154.00	1	5,451	0.02%
2020/05/18	1	154.50	1	159.50	157.50	0	5,536	0.00%
2020/05/15	1	152.50	0	0.00	154.50	1	5,531	0.02%
2020/05/12	1	163.00	1	164.50	157.50	0	5,739	0.00%
2020/05/11	2	170.75	0	0.00	163.00	2	5,759	0.03%
2020/05/08	0	0.00	1	169.00	166.50	-1	5,752	-0.02%
2020/05/07	0	0.00	1	167.00	167.00	-1	5,829	-0.02%
2020/05/06	5	164.30	14	163.14	166.00	-9	5,817	-0.15%
2020/05/05	13	167.54	2	163.00	163.00	11	5,851	0.19%
2020/05/04	0	0.00	1	162.50	162.50	-1	5,815	-0.02%
2020/04/30	1	167.00	2	168.25	165.50	-1	5,801	-0.02%
2020/04/29	1	164.00	0	0.00	163.00	1	5,745	0.02%
2020/04/24	3	164.00	3	159.50	159.00	0	5,608	0.00%
2020/04/21	3	163.00	3	160.50	155.00	0	5,450	0.00%
2020/04/17	2	180.50	3	167.00	161.00	-1	5,311	-0.02%
2020/04/16	3	172.50	6	166.83	173.50	-3	5,054	-0.06%
2020/04/14	1	152.00	1	151.50	153.00	0	4,669	0.00%
2020/04/10	0	0.00	1	151.00	151.00	-1	4,609	-0.02%
2020/04/07	0	0.00	10	156.00	152.50	-10	4,434	-0.23%
2020/04/06	20	151.50	20	153.50	155.00	0	4,381	0.00%
2020/03/31	2	156.00	2	158.50	152.00	0	4,258	0.00%
2020/03/30	1	156.50	0	0.00	156.50	1	4,149	0.02%
2020/03/27	16	154.19	18	151.33	146.00	-2	4,070	-0.05%
2020/03/26	0	0.00	1	145.00	147.00	-1	3,945	-0.03%
2020/03/25	0	0.00	1	134.00	134.00	-1	3,846	-0.03%
2020/03/24	1	117.00	0	0.00	122.00	1	3,858	0.03%
2020/03/20	2	120.00	0	0.00	122.00	2	3,874	0.05%
2020/03/19	2	121.75	2	124.75	117.00	0	3,917	0.00%
2020/03/18	1	144.00	2	145.50	130.00	-1	3,889	-0.03%
2020/03/17	4	148.63	4	145.38	144.00	0	3,794	0.00%
2020/03/16	3	144.83	2	147.50	144.00	1	3,603	0.03%
2020/03/13	2	125.00	4	123.50	142.00	-2	3,451	-0.06%
2020/03/11	0	0.00	1	148.50	148.00	-1	3,231	-0.03%
2020/03/10	3	157.00	3	149.00	151.00	0	3,143	0.00%
2020/03/06	20	153.00	20	149.50	150.00	0	2,881	0.00%
2020/03/05	31	157.95	21	157.36	157.50	10	2,830	0.35%
2020/03/04	38	162.34	27	157.70	156.50	11	2,767	0.40%
2020/03/02	3	148.00	2	152.00	152.50	1	2,444	0.04%
2020/02/27	20	149.00	20	140.00	139.00	0	2,375	0.00%
2020/02/26	0	0.00	3	150.50	151.00	-3	2,299	-0.13%
2020/02/25	22	152.70	20	152.00	152.00	2	2,204	0.09%
2020/02/24	20	149.00	22	148.07	148.00	-2	2,138	-0.09%
2020/02/21	26	144.90	23	146.04	149.00	3	2,087	0.14%
2020/02/20	23	139.52	20	140.00	143.00	3	1,964	0.15%
2020/02/19	21	135.62	20	137.00	134.50	1	1,894	0.05%
2020/02/18	8	130.50	9	131.17	130.50	-1	1,804	-0.06%
2020/02/13	1	120.00	0	0.00	117.50	1	1,650	0.06%
2020/02/10	0	0.00	2	113.00	113.00	-2	1,502	-0.13%
2020/01/03	0	0.00	21	102.00	101.50	-21	1,782	-1.18%
2020/01/02	0	0.00	19	106.00	105.50	-19	1,775	-1.07%
2019/12/27	0	0.00	9	99.60	99.20	-9	1,728	-0.52%
2019/12/25	0	0.00	1	100.00	101.50	-1	1,785	-0.06%
2019/12/19	2	106.00	0	0.00	106.50	2	1,789	0.11%
2019/12/17	8	107.31	0	0.00	106.00	8	1,772	0.45%
2019/12/16	40	109.50	0	0.00	109.00	40	1,740	2.30%
2019/12/13	0	0.00	2	102.25	100.50	-2	1,613	-0.12%
2019/12/05	0	0.00	1	93.50	93.20	-1	1,588	-0.06%
2019/12/03	1	90.00	0	0.00	90.70	1	1,598	0.06%
2019/12/02	1	93.70	0	0.00	93.10	1	1,586	0.06%
2019/11/26	1	100.50	0	0.00	100.50	1	1,626	0.06%
2019/11/15	0	0.00	1	101.00	101.50	-1	1,675	-0.06%
2019/11/13	7	102.50	15	100.77	98.10	-8	1,758	-0.45%
2019/11/12	8	100.50	0	0.00	100.50	8	1,733	0.46%
2019/10/31	0	0.00	1	92.10	90.80	-1	1,539	-0.06%
2019/10/30	1	91.10	0	0.00	91.10	1	1,525	0.07%
2019/10/29	1	90.00	1	91.60	91.90	0	1,531	0.00%
2019/10/28	0	0.00	1	90.00	90.20	-1	1,452	-0.07%
2019/10/25	2	87.90	1	88.90	87.60	1	1,424	0.07%
2019/10/22	0	0.00	1	87.30	87.50	-1	1,400	-0.07%
2019/10/21	1	83.00	0	0.00	85.00	1	1,382	0.07%
2019/08/27	0	0.00	0.5	76.60	76.90	-0.5	950	-0.05%
2019/08/23	0	0.00	1	76.20	75.10	-1	906	-0.11%
2019/08/19	1	77.60	1	73.90	76.50	0	789	0.00%
2019/08/15	0	0.00	3	68.00	71.30	-3	645	-0.46%
2019/08/06	1	60.10	0	0.00	59.80	1	572	0.17%
2019/08/02	1	62.30	1	62.30	62.20	0	580	0.00%
2019/08/01	1	66.60	0	0.00	66.60	1	575	0.17%
2019/07/24	1	72.80	1	72.30	72.80	0	510	0.00%
2019/07/23	0	0.00	1	71.40	71.00	-1	471	-0.21%
2019/05/30	0.1	57.00	0	0.00	56.50	0.1	550	0.02%
2019/05/22	0	0.00	1	55.20	56.70	-1	599	-0.17%
2019/05/20	1	53.10	0	0.00	52.20	1	688	0.15%
2019/05/10	0.2	58.50	0	0.00	58.30	0.2	731	0.02%
2019/04/23	0	0.00	1	66.80	66.90	-1	828	-0.12%
2019/04/12	0.2	66.00	0	0.00	66.00	0.2	795	0.03%
2019/04/11	0	66.50	0	0.00	66.00	0	800	0.00%
2019/04/10	0	0.00	1	66.50	66.50	-1	798	-0.13%
2019/03/27	1	67.60	0	0.00	67.10	1	786	0.13%
2019/03/15	1	70.30	0	0.00	69.40	1	753	0.13%
2019/02/18	0	0.00	1	65.30	65.30	-1	791	-0.13%
2019/01/17	1	66.20	0	0.00	64.10	1	906	0.11%
2019/01/15	0	0.00	1	59.60	59.50	-1	822	-0.12%
2019/01/04	1	57.20	0	0.00	57.10	1	899	0.11%
2018/12/26	2	61.70	0	0.00	61.10	2	944	0.21%
2018/12/14	0	0.00	2	69.20	68.10	-2	1,019	-0.20%
2018/12/10	2	59.40	0	0.00	59.80	2	1,022	0.20%
2018/11/29	0	0.00	7	66.20	65.30	-7	1,203	-0.58%
2018/11/28	0	0.00	1	66.00	64.90	-1	1,227	-0.08%
2018/11/27	8	64.10	8	65.00	63.80	0	1,345	0.00%
2018/11/22	0	0.00	2	61.65	58.80	-2	1,459	-0.14%
2018/11/20	0	0.00	1	61.20	60.20	-1	1,476	-0.07%
2018/11/14	0	0.00	1	53.80	53.30	-1	1,490	-0.07%
2018/11/13	2	51.45	1	51.70	52.70	1	1,501	0.07%
2018/11/12	1	57.00	3	54.20	54.20	-2	1,506	-0.13%
2018/11/08	9	60.74	4	62.50	59.20	5	1,542	0.32%
2018/11/07	3	60.00	0	0.00	60.00	3	1,556	0.19%
2018/11/06	0	0.00	9	58.37	57.10	-9	1,588	-0.57%
2018/11/02	9	56.01	0	0.00	55.50	9	1,597	0.56%
2018/10/17	1	60.50	0	0.00	60.30	1	1,560	0.06%
2018/10/11	1	60.50	0	0.00	60.50	1	1,589	0.06%
2018/10/05	2	70.45	0	0.00	69.40	2	1,681	0.12%
2018/10/04	1	73.30	0	0.00	74.40	1	1,659	0.06%
2018/10/02	0	0.00	1	76.10	76.30	-1	1,666	-0.06%
2018/09/27	2	73.55	0	0.00	73.60	2	1,682	0.12%
2018/09/12	1	78.90	1	80.20	77.90	0	1,805	0.00%
2018/09/07	0	0.00	1	97.10	90.00	-1	1,739	-0.06%
2018/09/06	0	0.00	1	106.00	100.00	-1	1,703	-0.06%
2018/09/05	1	109.00	0	0.00	107.00	1	1,651	0.06%
2018/09/04	2	108.25	2	110.00	109.50	0	1,616	0.00%
2018/09/03	2	114.50	1	116.50	111.00	1	1,585	0.06%
2018/08/15	1	105.00	3	105.50	103.00	-2	1,314	-0.15%
2018/08/13	2	98.00	0	0.00	101.00	2	1,247	0.16%
2018/08/10	0	0.00	1	100.00	97.70	-1	1,211	-0.08%
2018/08/07	0	0.00	1	93.50	93.50	-1	1,218	-0.08%
2018/08/06	0	0.00	1	95.40	94.70	-1	1,247	-0.08%
2018/08/03	0	0.00	2	94.70	93.90	-2	1,253	-0.16%
2018/08/02	1	95.20	0	0.00	95.10	1	1,280	0.08%
2018/08/01	2	100.00	1	100.50	104.00	1	1,270	0.08%
2018/07/30	2	99.50	1	100.50	99.40	1	1,264	0.08%
2018/07/26	3	99.70	1	100.50	100.50	2	1,278	0.16%
2018/07/25	0	0.00	2	101.00	101.50	-2	1,277	-0.16%
2018/07/20	1	99.40	0	0.00	99.20	1	1,282	0.08%
2018/07/19	3	100.17	1	105.50	100.00	2	1,284	0.16%
2018/07/18	0	0.00	2	104.00	104.00	-2	1,278	-0.16%
2018/07/17	6	101.33	6	102.00	101.50	0	1,257	0.00%
2018/07/16	0	0.00	3	100.03	102.50	-3	1,228	-0.24%
2018/07/06	0	0.00	1	89.90	94.60	-1	1,239	-0.08%
2018/07/05	1	88.30	0	0.00	88.30	1	1,239	0.08%
2018/07/04	3	92.57	0	0.00	92.00	3	1,269	0.24%
2018/07/02	0	0.00	2	98.50	99.00	-2	1,282	-0.16%
2018/06/29	2	95.10	0	0.00	94.70	2	1,275	0.16%
2018/06/28	2	101.00	2	101.00	101.00	0	1,242	0.00%
2018/06/22	1	120.50	0	0.00	119.50	1	1,274	0.08%
2018/06/13	0	0.00	1	139.50	137.50	-1	1,414	-0.07%
2018/05/31	1	136.00	0	0.00	133.00	1	1,559	0.06%
2018/05/30	2	142.00	0	0.00	141.50	2	1,528	0.13%
2018/05/14	0	0.00	1	145.00	145.00	-1	1,590	-0.06%
2018/05/10	1	139.50	1	136.00	135.00	0	1,566	0.00%
2018/04/27	0	0.00	2	131.00	130.00	-2	1,711	-0.12%
2018/04/23	2	128.50	0	0.00	128.50	2	1,756	0.11%
2018/04/18	0	0.00	1	151.00	145.50	-1	1,793	-0.06%
2018/04/10	2	131.00	0	0.00	131.00	2	1,702	0.12%
2018/03/28	0	0.00	1	125.00	126.00	-1	1,562	-0.06%
2018/03/27	1	126.00	3	125.00	123.50	-2	1,547	-0.13%
2018/03/26	1	123.50	2	119.50	123.50	-1	1,501	-0.07%
2018/03/23	7	115.43	1	112.50	115.50	6	1,443	0.42%
2018/03/22	1	124.00	7	122.14	115.50	-6	1,419	-0.42%
2018/03/21	2	118.50	1	118.00	117.50	1	1,376	0.07%
2018/03/20	2	116.00	1.2	116.89	119.50	0.9	1,339	0.06%
2018/03/16	1	110.50	1	112.00	110.00	0	1,270	0.00%
2018/03/14	1	107.00	1	106.00	108.50	0	1,213	0.00%
2018/03/13	0	0.00	2	109.00	105.00	-2	1,195	-0.17%
2018/03/06	2	96.70	0	0.00	96.60	2	1,086	0.18%
2018/03/05	0.2	95.80	0	0.00	96.10	0.2	1,094	0.01%
2018/02/23	2	110.00	0	0.00	104.50	2	1,051	0.19%
2018/02/22	0	0.00	0.2	111.00	110.00	-0.2	1,042	-0.02%
2018/02/06	0.2	95.80	0	0.00	95.70	0.2	964	0.02%
2018/01/24	0	0.00	1	110.00	110.50	-1	791	-0.13%
2018/01/23	1	106.50	0	0.00	102.00	1	748	0.13%
2018/01/15	0	0.00	1	96.30	96.30	-1	751	-0.13%
2018/01/08	0	0.00	0.5	87.20	87.30	-0.5	667	-0.07%