達方 (8163)-日茂券商分點個股進出

台股 » 個股 » 達方 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達方

(8163)

可現股當沖

股價
67.3
漲跌
▲0.5
漲幅
+0.75%
成交量
1,683張
產業
上市電腦週邊類股
477人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達方 (8163)籌碼相關－日茂券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日茂券商分點個股進出
日茂券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	1	68.70	0	0.00	66.80	1	2,766	0.04%
2024/05/14	0	0.00	6	68.47	68.40	-6	2,750	-0.22%
2024/05/10	5	68.12	5	66.80	67.40	0	2,717	0.00%
2024/05/09	3	70.50	13	69.76	67.90	-10	2,676	-0.37%
2024/05/08	0	0.00	14.1	69.72	70.80	-14.1	2,634	-0.53%
2024/05/07	11	70.49	35	71.37	71.80	-24	2,569	-0.93%
2024/05/06	10	68.29	12	67.95	67.80	-2	2,411	-0.08%
2024/05/03	0	0.00	9	68.13	67.70	-9	2,353	-0.38%
2024/04/30	2	63.20	0	0.00	63.30	2	2,234	0.09%
2024/04/26	0	0.00	2	61.80	61.50	-2	2,213	-0.09%
2024/04/24	0	0.00	4	61.60	61.70	-4	2,209	-0.18%
2024/04/23	4	60.10	0	0.00	61.30	4	2,215	0.18%
2024/04/22	7	60.10	0	0.00	59.80	7	2,211	0.32%
2024/04/16	6	60.17	0	0.00	60.10	6	2,196	0.27%
2024/04/11	6	61.60	0	0.00	61.50	6	2,301	0.26%
2024/04/09	20	62.26	0	0.00	62.10	20	2,312	0.86%
2024/04/08	0	0.00	5	63.50	63.50	-5	2,321	-0.22%
2024/04/03	11	64.11	6	63.60	63.60	5	2,345	0.21%
2024/04/02	6	62.87	0	0.00	63.00	6	2,325	0.26%
2024/04/01	22	62.82	0	0.00	62.90	22	2,322	0.95%
2024/03/28	0	0.00	5	62.60	62.30	-5	2,320	-0.22%
2024/03/26	7	63.00	0	0.00	61.90	7	2,323	0.30%
2024/03/25	10	64.50	10	62.50	62.80	0	2,309	0.00%
2024/03/22	2	64.90	6	64.18	64.30	-4	2,308	-0.17%
2024/03/21	0	0.00	3.3	63.06	64.10	-3.3	2,289	-0.14%
2024/03/20	11	63.12	5	62.22	62.40	6	2,288	0.26%
2024/03/19	0	0.00	2	61.80	61.90	-2	2,245	-0.09%
2024/03/15	16	61.39	116	60.96	60.00	-100	2,241	-4.46%	大賣/
2024/03/14	6	60.47	8	60.30	60.60	-2	2,225	-0.09%
2024/03/13	20	60.99	16	60.51	60.70	4	2,220	0.18%
2024/03/12	0	0.00	5	60.18	60.50	-5	2,229	-0.22%
2024/03/11	0	0.00	3	59.60	59.60	-3	2,243	-0.13%
2024/03/08	6	60.80	5	60.44	60.00	1	2,235	0.04%
2024/03/07	9	61.10	12	61.13	61.00	-3	2,216	-0.14%
2024/03/06	10	61.50	0	0.00	61.70	10	2,159	0.46%
2024/03/05	0	0.00	9	61.34	61.40	-9	1,963	-0.46%
2024/03/04	2	55.80	3	55.83	55.90	-1	1,648	-0.06%
2024/03/01	0	0.00	3	54.07	54.40	-3	1,616	-0.19%
2024/02/29	0	0.00	1	53.30	53.20	-1	1,593	-0.06%
2024/02/27	2	53.40	0	0.00	53.40	2	1,576	0.13%
2024/02/19	1	52.10	0	0.00	52.60	1	1,748	0.06%
2024/01/30	1	51.10	0	0.00	51.00	1	2,045	0.05%
2024/01/25	0	0.00	1	52.00	51.50	-1	2,513	-0.04%
2024/01/15	1	52.20	0	0.00	52.20	1	2,445	0.04%
2024/01/10	2	51.90	1	52.00	51.90	1	2,433	0.04%
2024/01/05	0	0.00	3	55.40	54.90	-3	2,360	-0.13%
2024/01/04	0	0.00	1	53.80	53.50	-1	2,267	-0.04%
2023/12/29	1	54.40	0	0.00	54.20	1	2,162	0.05%
2023/12/27	1	52.40	0	0.00	52.20	1	2,101	0.05%
2023/12/19	0	0.00	3	52.80	53.00	-3	2,003	-0.15%
2023/12/18	1	55.00	0	0.00	54.40	1	1,960	0.05%
2023/12/14	0	0.00	3	56.50	56.70	-3	1,889	-0.16%
2023/12/13	4	55.85	0	0.00	55.80	4	1,859	0.22%
2023/12/07	5	54.70	10	54.58	54.50	-5	1,785	-0.28%
2023/12/06	7	55.60	2	55.50	55.40	5	1,757	0.28%
2023/12/05	8	54.40	9	54.73	54.80	-1	1,714	-0.06%
2023/12/04	10	54.35	17	55.10	55.00	-7	1,687	-0.41%
2023/12/01	14	53.66	7	53.50	53.50	7	1,625	0.43%
2023/11/30	4	52.95	4	52.60	52.70	0	1,593	0.00%
2023/11/29	4	52.28	3	52.30	52.30	1	1,534	0.07%
2023/11/27	0	0.00	1	51.30	50.90	-1	1,508	-0.07%
2023/11/22	6	51.93	5	52.26	52.60	1	1,452	0.07%
2023/11/21	6	51.28	3	51.07	51.10	3	1,379	0.22%
2023/11/20	3	51.00	9	51.06	51.20	-6	1,361	-0.44%
2023/11/17	7	51.67	0	0.00	51.60	7	1,329	0.53%
2023/11/16	2	50.70	0	0.00	50.90	2	1,267	0.16%
2023/11/15	2	51.10	2	50.70	50.60	0	1,249	0.00%
2023/11/14	0	0.00	2	50.85	50.20	-2	1,211	-0.17%
2023/11/13	1	51.20	1	51.10	51.00	0	1,175	0.00%
2023/11/10	4	51.03	4	51.10	51.40	0	1,116	0.00%
2023/11/08	3	49.92	0	0.00	50.00	3	974	0.31%
2023/11/03	0	0.00	5	48.54	48.85	-5	661	-0.76%
2023/08/17	0	0.00	3	42.05	42.00	-3	895	-0.34%
2023/08/07	3	42.75	0	0.00	42.80	3	946	0.32%
2023/08/02	0	0.00	1	43.20	43.20	-1	922	-0.11%
2023/07/27	1	44.70	0	0.00	45.20	1	901	0.11%
2023/07/12	0	0.00	5	44.95	45.15	-5	858	-0.58%
2023/07/11	0	0.00	1	43.80	43.50	-1	840	-0.12%
2023/07/10	125	46.38	4	46.40	46.00	121	821	14.73%	大買/鉅額交易
2023/07/05	1	47.30	0	0.00	47.35	1	824	0.12%
2023/07/04	1	47.25	1	47.20	47.60	0	820	0.00%
2023/06/30	5	46.25	0	0.00	46.30	5	805	0.62%
2023/06/20	0	0.00	0.5	47.25	47.25	-0.5	778	-0.06%
2023/06/15	1	47.85	0	0.00	47.85	1	777	0.13%
2023/06/12	0	0.00	2	47.03	47.10	-2	764	-0.26%
2023/04/28	2	43.75	0	0.00	43.90	2	934	0.21%
2023/04/21	0	0.00	20	43.65	43.20	-20	924	-2.16%
2023/04/12	0	0.00	2	45.00	45.30	-2	865	-0.23%
2023/04/11	1	44.50	0	0.00	44.50	1	837	0.12%
2023/03/22	0	0.00	1	43.90	44.20	-1	750	-0.13%
2023/03/10	2	43.70	2	44.00	43.85	0	726	0.00%
2023/03/08	2	44.00	1	44.75	44.70	1	671	0.15%
2023/03/01	0	0.00	3	41.30	41.35	-3	551	-0.54%
2023/02/24	0.5	41.45	8	41.10	41.30	-7.5	548	-1.37%
2023/02/21	20	41.35	0	0.00	41.15	20	542	3.69%
2023/02/14	0	0.00	2	40.38	40.40	-2	544	-0.37%
2023/02/03	0	0.00	10	40.40	40.45	-10	457	-2.18%
2023/02/02	0	0.00	8	40.05	40.15	-8	447	-1.79%
2023/01/31	0	0.00	1	39.60	39.40	-1	436	-0.23%
2022/12/06	1	40.20	0	0.00	39.50	1	491	0.20%
2022/11/30	2	40.00	0	0.00	40.15	2	479	0.42%
2022/11/28	0	0.00	3	40.20	39.85	-3	455	-0.66%
2022/10/07	0	0.00	1	39.60	39.65	-1	516	-0.19%
2022/07/20	0	0.00	2	39.20	39.10	-2	947	-0.21%
2022/07/15	4	37.90	0	0.00	37.80	4	1,014	0.39%
2022/07/07	0	0.00	1	36.60	36.60	-1	1,128	-0.09%
2022/07/06	8	38.80	0	0.00	38.60	8	1,109	0.72%
2022/07/05	0	0.00	2	39.30	39.80	-2	1,100	-0.18%
2022/06/23	7	41.10	0	0.00	41.65	7	1,176	0.60%
2022/06/21	0	0.00	4	41.53	42.45	-4	1,202	-0.33%
2022/06/20	5	41.00	0	0.00	40.80	5	1,221	0.41%
2022/06/02	0	0.00	3	43.95	43.95	-3	1,691	-0.18%
2022/05/25	1	42.80	1	43.20	43.05	0	1,784	0.00%
2022/05/06	2	45.15	21	45.20	45.20	-19	1,721	-1.10%
2022/05/05	21	45.75	29	45.94	45.75	-8	1,706	-0.47%
2022/05/04	29	45.83	0	0.00	45.80	29	1,685	1.72%
2022/04/28	0	0.00	1	47.35	47.25	-1	1,654	-0.06%
2022/04/27	5	47.40	0	0.00	46.95	5	1,650	0.30%
2022/04/20	3	49.70	1	50.30	50.40	2	1,577	0.13%
2022/04/15	2	48.90	0	0.00	48.80	2	1,523	0.13%
2022/03/30	0	0.00	2	49.78	50.20	-2	1,983	-0.10%
2022/03/18	1	49.20	0	0.00	48.40	1	2,142	0.05%
2022/03/16	1	49.50	1	49.60	49.50	0	2,147	0.00%
2022/03/15	0	0.00	5	49.60	49.00	-5	2,170	-0.23%
2022/03/11	1	48.55	0	0.00	48.40	1	2,244	0.04%
2022/03/10	0	0.00	0.1	48.35	48.35	-0.1	2,323	0.00%
2022/03/09	0	0.00	10	48.30	48.30	-10	2,435	-0.41%
2022/03/08	10	44.79	0	0.00	44.70	10	2,688	0.37%
2022/02/14	0	0.00	30	46.35	46.35	-30	3,413	-0.88%
2022/02/09	0	0.00	5	46.50	46.90	-5	3,423	-0.15%
2022/01/24	0	0.00	20	45.33	45.70	-20	3,491	-0.57%
2022/01/17	5	46.80	0	0.00	47.15	5	3,453	0.14%
2022/01/14	13	46.25	20	46.28	46.35	-7	3,450	-0.20%
2022/01/05	1	49.15	0	0.00	48.85	1	3,313	0.03%
2021/12/30	1	50.50	7	50.79	50.70	-6	3,209	-0.19%
2021/12/29	0	0.00	4	51.05	51.00	-4	3,153	-0.13%
2021/12/24	1	49.70	0	0.00	49.35	1	2,929	0.03%
2021/12/21	1	48.40	0	0.00	48.50	1	2,823	0.04%
2021/12/14	0	0.00	2	48.75	48.55	-2	2,577	-0.08%
2021/12/09	1	48.25	28	48.31	48.30	-27	2,450	-1.10%
2021/12/07	3	49.95	6	49.73	49.65	-3	2,295	-0.13%
2021/12/06	1	49.15	0	0.00	49.20	1	2,207	0.05%
2021/12/03	2	49.50	10	49.60	49.60	-8	2,123	-0.38%
2021/12/02	3	49.00	0	0.00	48.65	3	1,971	0.15%
2021/12/01	0	0.00	1	47.10	47.15	-1	1,611	-0.06%
2021/11/26	0	0.00	2	46.60	46.15	-2	1,518	-0.13%
2021/11/25	2	46.15	0	0.00	46.10	2	1,469	0.14%
2021/11/24	1	45.90	0	0.00	46.00	1	1,473	0.07%
2021/11/23	26	46.91	4	47.28	47.05	22	1,332	1.65%
2021/11/10	1	43.85	0	0.00	43.80	1	1,119	0.09%
2021/11/09	0	0.00	2	43.50	43.40	-2	1,114	-0.18%
2021/10/07	2	39.80	1	40.00	40.20	1	1,668	0.06%
2021/09/23	0	0.00	0	42.25	42.10	0	1,866	0.00%
2021/09/03	0	0.00	1	45.05	44.85	-1	2,143	-0.05%
2021/08/20	0	0.00	2	43.40	43.40	-2	2,107	-0.09%
2021/08/18	1	43.90	0	0.00	44.00	1	2,101	0.05%
2021/08/06	4	47.60	0	0.00	47.30	4	2,126	0.19%
2021/08/05	10	47.54	1	47.50	47.85	9	2,189	0.41%
2021/08/03	1	47.55	1	47.20	47.20	0	2,321	0.00%
2021/07/28	2	45.90	0	0.00	46.50	2	2,525	0.08%
2021/07/23	0	0.00	3	47.15	47.30	-3	2,650	-0.11%
2021/07/22	0	0.00	1	47.50	47.30	-1	2,730	-0.04%
2021/07/21	1	46.90	0	0.00	46.95	1	2,826	0.04%
2021/07/20	0	0.00	30	47.40	46.95	-30	2,865	-1.05%
2021/07/19	7	48.04	0	0.00	48.10	7	2,857	0.24%
2021/07/13	4	46.10	0	0.00	46.10	4	2,951	0.14%
2021/07/08	0	0.00	10	46.35	46.20	-10	2,960	-0.34%
2021/07/07	10	46.25	2	46.70	46.10	8	3,009	0.27%
2021/07/01	7	45.34	0	0.00	44.95	7	3,180	0.22%
2021/06/29	5	45.15	0	0.00	45.10	5	3,161	0.16%
2021/06/28	0	0.00	10	44.78	45.90	-10	3,144	-0.32%
2021/06/25	10	43.85	2	44.00	43.70	8	3,085	0.26%
2021/06/23	0	0.00	0	43.30	43.30	0	3,118	0.00%
2021/06/16	1	43.65	0	0.00	43.35	1	3,179	0.03%
2021/06/11	20	44.65	0	0.00	44.50	20	3,218	0.62%
2021/05/31	2	43.00	0	0.00	42.65	2	3,606	0.06%
2021/05/20	7	41.00	0	0.00	40.70	7	3,804	0.18%
2021/05/13	0	0.00	54	41.00	41.70	-54	3,741	-1.44%
2021/05/12	1	43.10	0	0.00	43.05	1	3,675	0.03%
2021/05/10	1	49.20	2	48.93	49.05	-1	3,578	-0.03%
2021/05/07	2	49.05	0	0.00	49.00	2	3,456	0.06%
2021/05/06	6	45.85	0	0.00	46.20	6	3,403	0.18%
2021/05/05	0	0.00	0	47.00	46.80	0	3,379	0.00%
2021/05/04	0	0.00	0	47.00	47.00	0	3,393	0.00%
2021/04/29	30	52.50	30	51.20	51.20	0	3,286	0.00%
2021/04/28	51	52.06	51	52.09	52.40	0	3,255	0.00%
2021/04/27	70	51.20	2	51.75	52.10	68	3,221	2.11%
2021/04/26	0	0.00	32	50.42	51.20	-32	3,112	-1.03%
2021/04/23	31	49.01	32	49.50	49.50	-1	3,069	-0.03%
2021/04/22	62	51.63	77	49.10	49.00	-15	3,058	-0.49%
2021/04/21	30	50.30	32	51.03	51.00	-2	3,010	-0.07%
2021/04/20	0	0.00	6.1	50.44	50.50	-6.1	2,962	-0.20%
2021/04/19	10	49.05	1	49.30	49.15	9	2,948	0.31%
2021/04/16	0	0.00	1	47.90	48.25	-1	2,934	-0.03%
2021/04/14	20	48.25	20	47.00	47.30	0	2,945	0.00%
2021/04/12	35	48.73	5	48.65	48.70	30	2,932	1.02%
2021/04/09	19	48.63	0	0.00	48.00	19	2,896	0.66%
2021/04/08	39.3	49.20	5	48.10	49.20	34.3	2,818	1.22%
2021/04/01	5	47.34	0	0.00	47.40	5	2,711	0.18%
2021/03/31	10	47.47	0	0.00	47.40	10	2,711	0.37%
2021/03/30	0	0.00	5	47.40	47.65	-5	2,710	-0.18%
2021/03/19	0	0.00	3	46.98	47.05	-3	2,686	-0.11%
2021/03/18	0	0.00	20	47.56	47.45	-20	2,684	-0.75%
2021/03/17	0	0.00	1	47.70	47.45	-1	2,696	-0.04%
2021/03/16	2	47.30	0	0.00	47.55	2	2,723	0.07%
2021/03/11	0	0.00	1	46.60	46.65	-1	2,776	-0.04%
2021/03/10	0	0.00	6	46.32	47.40	-6	2,775	-0.22%
2021/03/09	0	0.00	1	45.60	45.75	-1	2,732	-0.04%
2021/03/08	4	45.69	0	0.00	45.40	4	2,724	0.15%
2021/03/04	2	46.00	3	45.20	45.35	-1	2,773	-0.04%
2021/02/25	3	44.95	0	0.00	45.05	3	2,762	0.11%
2021/02/24	0	0.00	1	44.45	44.55	-1	2,748	-0.04%
2021/02/23	5	45.20	0	0.00	44.90	5	2,747	0.18%
2021/02/22	0	0.00	1	43.85	44.15	-1	2,748	-0.04%
2021/02/17	10	42.20	9	42.10	42.20	1	2,696	0.04%
2021/01/27	1	41.90	0	0.00	41.85	1	3,066	0.03%
2021/01/26	5	41.80	1	42.00	41.65	4	3,121	0.13%
2021/01/25	1	42.35	0	0.00	42.00	1	3,093	0.03%
2021/01/15	1	44.10	2	43.85	44.10	-1	3,052	-0.03%
2021/01/14	0	0.00	1	44.95	44.95	-1	3,040	-0.03%
2021/01/12	3	45.05	0	0.00	44.25	3	2,974	0.10%
2021/01/11	0	0.00	1	44.50	44.80	-1	2,933	-0.03%
2021/01/07	1	43.90	5	44.25	44.05	-4	2,898	-0.14%
2021/01/06	1	44.55	0	0.00	43.55	1	2,879	0.03%
2020/12/21	0	0.00	1	41.60	42.65	-1	2,747	-0.04%
2020/12/18	1	42.50	0	0.00	42.30	1	2,735	0.04%
2020/12/15	0	0.00	1	43.10	43.15	-1	2,734	-0.04%
2020/12/14	3	44.68	0	0.00	44.70	3	2,708	0.11%
2020/12/10	3	45.23	2	44.85	44.70	1	2,658	0.04%
2020/12/09	0	0.00	1	46.60	46.00	-1	2,599	-0.04%
2020/12/08	2	46.05	6	46.07	45.75	-4	2,577	-0.16%
2020/12/07	18	46.93	2	47.23	46.70	16	2,543	0.63%
2020/12/04	4	44.40	4	44.85	45.40	0	2,382	0.00%
2020/12/01	1	43.75	0	0.00	43.80	1	2,532	0.04%
2020/11/30	1	43.30	9	43.25	43.35	-8	2,690	-0.30%
2020/11/27	2	42.50	0	0.00	42.50	2	2,664	0.08%
2020/11/24	3	43.23	1	43.40	43.40	2	2,814	0.07%
2020/11/23	0	0.00	1	42.35	42.90	-1	2,741	-0.04%
2020/11/19	2	42.40	2	42.35	42.50	0	2,680	0.00%
2020/11/18	0	0.00	1	42.10	41.95	-1	2,605	-0.04%
2020/11/17	0	0.00	4	42.00	42.00	-4	2,598	-0.15%
2020/11/12	1	41.80	7	41.95	41.45	-6	2,788	-0.22%
2020/11/11	3	42.17	2	42.20	42.25	1	2,796	0.04%
2020/11/10	3	42.23	1	42.00	42.00	2	2,788	0.07%
2020/11/09	5	42.44	2	41.70	41.70	3	2,744	0.11%
2020/11/06	0	0.00	1	41.50	41.85	-1	2,629	-0.04%
2020/11/05	1	40.55	0	0.00	40.75	1	2,578	0.04%
2020/11/03	3	40.88	5	40.72	40.50	-2	2,676	-0.07%
2020/10/28	0	0.00	3	39.90	39.95	-3	2,879	-0.10%
2020/10/27	5	40.60	0	0.00	40.30	5	2,864	0.17%
2020/10/26	5	40.17	0	0.00	40.15	5	2,841	0.18%
2020/10/16	0	0.00	2	38.98	38.75	-2	2,885	-0.07%
2020/09/29	0	0.00	1	37.90	37.50	-1	3,416	-0.03%
2020/09/28	1	37.45	0	0.00	37.35	1	3,503	0.03%
2020/09/24	0	0.00	1	37.65	37.75	-1	3,600	-0.03%
2020/09/17	0	0.00	1	39.80	39.80	-1	3,603	-0.03%
2020/09/15	0	0.00	2	39.90	39.80	-2	3,606	-0.06%
2020/09/11	0	0.00	4	39.45	39.15	-4	3,630	-0.11%
2020/09/09	1	40.45	0	0.00	40.35	1	3,577	0.03%
2020/09/08	1	40.90	1	40.20	40.20	0	3,557	0.00%
2020/09/07	1	41.55	0	0.00	41.60	1	3,515	0.03%
2020/09/04	0	0.00	1	42.90	42.70	-1	3,435	-0.03%
2020/09/03	0	0.00	2	42.15	41.90	-2	3,382	-0.06%
2020/09/02	7	40.01	0	0.00	40.05	7	3,205	0.22%
2020/08/31	4	40.31	0	0.00	40.45	4	3,253	0.12%
2020/08/27	7	38.85	1	38.80	38.55	6	3,153	0.19%
2020/08/25	1	38.65	0	0.00	38.70	1	3,152	0.03%
2020/08/19	1	39.40	0	0.00	39.55	1	3,058	0.03%
2020/08/18	0	0.00	1	40.20	40.10	-1	2,961	-0.03%
2020/08/17	1	39.55	2	39.40	39.35	-1	2,871	-0.03%
2020/08/14	0	0.00	2	39.15	39.15	-2	2,826	-0.07%
2020/08/13	6	39.18	3	39.10	39.25	3	2,801	0.11%
2020/08/11	2	39.05	0	0.00	39.15	2	2,715	0.07%
2020/07/31	0	0.00	1	35.55	35.80	-1	2,378	-0.04%
2020/07/28	0	0.00	2	34.95	34.25	-2	2,427	-0.08%
2020/07/21	2	37.55	0	0.00	37.50	2	2,410	0.08%
2020/07/17	0	0.00	1	37.65	37.65	-1	2,426	-0.04%
2020/07/16	0	0.00	1	38.80	38.00	-1	2,412	-0.04%
2020/07/15	1	37.80	1	37.80	37.30	0	2,293	0.00%
2020/07/14	2	37.65	0	0.00	37.65	2	2,279	0.09%
2020/07/13	1	37.45	1	37.65	38.30	0	2,248	0.00%
2020/07/09	0	0.00	1	38.60	38.00	-1	2,233	-0.04%
2020/07/08	8	40.14	0	0.00	40.20	8	2,138	0.37%
2020/07/06	1	40.35	0	0.00	40.35	1	2,010	0.05%
2020/06/11	1	38.30	0	0.00	38.20	1	2,092	0.05%
2020/06/10	3	39.10	0	0.00	38.85	3	2,073	0.14%
2020/06/08	1	38.55	0	0.00	38.65	1	2,085	0.05%
2020/06/05	0	0.00	4	38.45	38.80	-4	2,038	-0.20%
2020/05/07	1	37.50	1	37.50	37.50	0	1,917	0.00%
2020/05/06	1	37.40	1	37.30	37.30	0	1,921	0.00%
2020/05/05	1	37.70	2	37.55	37.50	-1	1,920	-0.05%
2020/04/30	0	0.00	1	37.30	37.30	-1	1,901	-0.05%
2020/04/29	1	36.90	0	0.00	36.95	1	1,895	0.05%
2020/04/23	0	0.00	1	35.50	35.85	-1	1,893	-0.05%
2020/04/22	0	0.00	1	35.15	35.40	-1	1,892	-0.05%
2020/04/21	0	0.00	1	35.10	34.35	-1	1,881	-0.05%
2020/04/17	1	35.90	0	0.00	35.10	1	1,892	0.05%
2020/04/14	1	34.10	4	34.15	34.35	-3	1,828	-0.16%
2020/04/09	0	0.00	6	34.09	33.90	-6	2,067	-0.29%
2020/04/08	1	32.55	4	33.45	33.50	-3	2,052	-0.15%
2020/04/07	0	0.00	2	31.30	31.80	-2	2,036	-0.10%
2020/04/06	1	30.50	0	0.00	30.50	1	2,106	0.05%
2020/04/01	1	30.40	1	30.35	30.35	0	2,111	0.00%
2020/03/31	1	29.75	1	29.85	29.85	0	2,100	0.00%
2020/03/30	0	0.00	21	29.55	29.65	-21	2,106	-1.00%
2020/03/27	0	0.00	8	29.68	29.55	-8	2,127	-0.38%
2020/03/25	2	29.80	0	0.00	29.60	2	2,303	0.09%
2020/03/20	7	28.20	3	28.45	28.40	4	2,326	0.17%
2020/03/19	3	26.63	1	25.90	25.90	2	2,334	0.09%
2020/03/16	2	29.00	0	0.00	28.50	2	2,293	0.09%
2020/03/13	0	0.00	1	28.50	29.25	-1	2,295	-0.04%
2020/03/12	4	32.33	0	0.00	31.60	4	2,293	0.17%
2020/03/11	0	0.00	1	35.45	35.00	-1	2,325	-0.04%
2020/03/06	0	0.00	1	37.40	37.40	-1	2,377	-0.04%
2020/02/27	0	0.00	5	37.75	37.75	-5	2,381	-0.21%
2020/02/26	31	38.76	0	0.00	38.70	31	2,367	1.31%
2020/02/25	5	38.40	5	39.40	39.40	0	2,350	0.00%
2020/02/21	10	39.20	10	39.10	39.10	0	2,322	0.00%
2020/02/12	0	0.00	3	38.35	38.35	-3	2,313	-0.13%
2020/02/06	0	0.00	1	38.40	38.35	-1	2,310	-0.04%
2020/02/05	1	38.65	0	0.00	38.00	1	2,314	0.04%
2020/02/04	0	0.00	5	38.34	38.70	-5	2,318	-0.22%
2020/02/03	0	0.00	2	36.40	37.10	-2	2,340	-0.09%
2020/01/31	5	38.35	0	0.00	38.50	5	2,324	0.22%
2020/01/30	0	0.00	1	39.90	38.50	-1	2,327	-0.04%
2020/01/08	2	42.75	0	0.00	42.70	2	2,347	0.09%
2020/01/07	2	43.10	0	0.00	43.15	2	2,344	0.09%
2020/01/06	0	0.00	3	44.12	44.00	-3	2,279	-0.13%
2020/01/03	2	44.18	1	45.00	44.30	1	2,241	0.04%
2019/12/31	1	43.80	0	0.00	44.05	1	2,082	0.05%
2019/12/30	1	44.65	1	44.70	44.65	0	2,044	0.00%
2019/12/20	2	44.33	0	0.00	43.35	2	1,974	0.10%
2019/12/18	0	0.00	2	43.75	43.85	-2	1,777	-0.11%
2019/12/17	0	0.00	1	43.10	43.15	-1	1,746	-0.06%
2019/12/16	2	43.23	2	43.30	43.40	0	1,719	0.00%
2019/12/13	0	0.00	2	42.75	42.50	-2	1,681	-0.12%
2019/12/12	0	0.00	10	42.30	42.30	-10	1,649	-0.61%
2019/12/11	5	42.30	0	0.00	42.30	5	1,612	0.31%
2019/12/10	0	0.00	1	41.70	42.10	-1	1,579	-0.06%
2019/12/06	1	41.50	0	0.00	41.65	1	1,494	0.07%
2019/12/05	0	0.00	1	40.55	40.25	-1	1,436	-0.07%
2019/12/04	1	40.50	0	0.00	40.40	1	1,471	0.07%
2019/11/13	0	0.00	1	39.40	39.30	-1	1,499	-0.07%
2019/11/12	1	38.90	1	38.90	38.95	0	1,504	0.00%
2019/11/07	2	39.50	0	0.00	39.50	2	1,522	0.13%
2019/11/05	0	0.00	1	39.90	39.90	-1	1,512	-0.07%
2019/11/01	1	40.10	0	0.00	40.10	1	1,513	0.07%
2019/10/24	2	41.50	0	0.00	41.60	2	1,460	0.14%
2019/10/21	0	0.00	1	41.50	41.35	-1	1,426	-0.07%
2019/10/02	1	40.50	0	0.00	40.50	1	1,608	0.06%
2019/10/01	2	40.70	2	40.83	40.90	0	1,644	0.00%
2019/09/27	1	39.50	1	39.40	39.40	0	1,621	0.00%
2019/09/16	0	0.00	1	39.15	39.15	-1	1,746	-0.06%
2019/09/06	1	40.60	0	0.00	40.60	1	1,926	0.05%
2019/09/03	4	41.59	0	0.00	41.65	4	1,960	0.20%
2019/08/30	1	42.40	1	42.30	41.40	0	1,962	0.00%
2019/08/20	0	0.00	1	41.25	41.30	-1	1,959	-0.05%
2019/08/13	3	39.80	0	0.00	40.35	3	1,957	0.15%
2019/08/12	0	0.00	1	40.15	40.00	-1	1,965	-0.05%
2019/08/08	1	39.20	0	0.00	38.85	1	1,975	0.05%
2019/08/05	0	0.00	12	39.90	39.55	-12	2,017	-0.59%
2019/08/01	0	0.00	1	41.40	41.30	-1	2,063	-0.05%
2019/07/30	10	42.80	1	42.10	41.70	9	2,092	0.43%
2019/07/29	2	42.30	0	0.00	42.25	2	2,081	0.10%
2019/07/25	0	0.00	5	41.80	42.00	-5	2,094	-0.24%
2019/07/24	0	0.00	2	42.00	41.55	-2	2,117	-0.09%
2019/07/23	2	41.45	0	0.00	41.70	2	2,189	0.09%
2019/07/17	0	0.00	3	42.00	41.70	-3	2,295	-0.13%
2019/07/15	0	0.00	1	41.75	41.75	-1	2,528	-0.04%
2019/07/09	1	41.95	0	0.00	41.80	1	3,143	0.03%
2019/07/08	11	46.30	1	46.50	46.50	10	3,069	0.33%
2019/07/05	4	46.11	0	0.00	46.00	4	3,050	0.13%
2019/07/03	1	45.00	0	0.00	44.95	1	3,051	0.03%
2019/07/02	1	45.40	0	0.00	45.35	1	3,074	0.03%
2019/06/28	2	44.35	0	0.00	44.30	2	3,121	0.06%
2019/06/27	0	0.00	1	44.45	44.30	-1	3,215	-0.03%
2019/06/26	1	44.10	0	0.00	44.00	1	3,467	0.03%
2019/06/21	1	44.40	0	0.00	44.20	1	3,702	0.03%
2019/06/20	1	44.90	0	0.00	44.60	1	3,710	0.03%
2019/06/18	1	44.55	0	0.00	43.90	1	3,689	0.03%
2019/06/12	2	44.00	1	43.40	43.40	1	3,652	0.03%
2019/06/06	0	0.00	6	42.05	41.75	-6	3,746	-0.16%
2019/05/22	1	43.20	1	42.80	42.80	0	4,480	0.00%
2019/05/16	0	0.00	1	43.80	43.80	-1	4,877	-0.02%
2019/05/13	1	45.05	0	0.00	44.30	1	5,210	0.02%
2019/05/09	0	0.00	5	47.00	46.30	-5	5,301	-0.09%
2019/05/06	3	46.70	0	0.00	46.65	3	5,445	0.06%
2019/04/26	1	50.00	0	0.00	49.35	1	5,378	0.02%
2019/04/24	6	51.12	0	0.00	50.40	6	5,410	0.11%
2019/04/22	9	50.60	0	0.00	50.40	9	5,390	0.17%
2019/04/19	9	52.52	2	52.55	51.50	7	5,344	0.13%
2019/04/18	16	53.78	11	54.25	51.90	5	5,217	0.10%
2019/04/17	3	52.03	10	52.02	52.10	-7	4,912	-0.14%
2019/04/15	3	51.50	3	52.00	50.80	0	4,788	0.00%
2019/04/12	0	0.00	1	51.20	51.20	-1	4,768	-0.02%
2019/04/11	1	51.30	0	0.00	50.50	1	4,731	0.02%
2019/04/09	1	50.90	0	0.00	50.40	1	4,635	0.02%
2019/04/08	1	50.30	0	0.00	49.60	1	4,577	0.02%
2019/04/02	0	0.00	2	49.25	49.20	-2	4,554	-0.04%
2019/04/01	4	50.38	1	50.10	49.55	3	4,514	0.07%
2019/03/29	6	51.02	4	51.98	51.00	2	4,422	0.05%
2019/03/28	2	51.10	3	50.57	50.20	-1	4,217	-0.02%
2019/03/26	0	0.00	1	48.20	47.95	-1	4,058	-0.02%
2019/03/20	2	48.15	0	0.00	48.15	2	4,213	0.05%
2019/03/18	2	48.15	0	0.00	47.80	2	4,279	0.05%
2019/03/15	2	48.40	0	0.00	48.30	2	4,320	0.05%
2019/03/14	6	48.00	11	48.43	48.20	-5	4,347	-0.12%
2019/03/13	5	47.20	0	0.00	47.35	5	4,420	0.11%
2019/03/12	6	49.08	5	48.45	48.45	1	4,427	0.02%
2019/03/08	6	48.90	6	48.95	48.95	0	4,900	0.00%
2019/03/05	1	49.50	0	0.00	49.40	1	5,330	0.02%
2019/02/27	1	46.90	1	48.30	48.60	0	5,299	0.00%
2019/02/26	2	48.40	2	49.60	48.30	0	5,304	0.00%
2019/02/25	6	49.41	2	49.65	49.65	4	5,363	0.07%
2019/02/21	3	49.77	3	49.65	49.65	0	5,740	0.00%
2019/02/19	6	47.93	6	48.25	48.20	0	6,410	0.00%
2019/02/18	2	47.48	3	47.30	47.00	-1	6,365	-0.02%
2019/02/15	1	46.30	0	0.00	46.30	1	6,500	0.02%
2019/02/14	1	47.45	0	0.00	46.90	1	6,474	0.02%
2019/02/13	5	47.03	10	47.40	47.50	-5	6,440	-0.08%
2019/02/12	6	46.58	5	46.44	46.30	1	6,335	0.02%
2019/02/11	0	0.00	3	45.65	46.15	-3	6,297	-0.05%
2019/01/30	0	0.00	2	44.10	43.90	-2	6,298	-0.03%
2019/01/29	1	44.20	0	0.00	43.90	1	6,405	0.02%
2019/01/28	2	44.00	2	43.75	43.85	0	6,408	0.00%
2019/01/25	0	0.00	1	43.00	42.65	-1	6,668	-0.01%
2019/01/23	0	0.00	2	42.10	42.30	-2	6,947	-0.03%
2019/01/22	1	41.90	1	41.90	41.90	0	7,014	0.00%
2019/01/21	0	0.00	1	42.70	42.45	-1	7,070	-0.01%
2019/01/18	1	42.00	3	42.03	42.05	-2	7,145	-0.03%
2019/01/17	0	0.00	1	42.20	41.45	-1	7,253	-0.01%
2019/01/15	0	0.00	3	41.90	42.00	-3	7,408	-0.04%
2019/01/14	0	0.00	6	41.04	41.30	-6	7,474	-0.08%
2019/01/10	3	41.05	0	0.00	40.80	3	7,608	0.04%
2019/01/09	0	0.00	7	42.11	41.50	-7	7,678	-0.09%
2019/01/07	1	39.15	0	0.00	39.00	1	7,804	0.01%
2019/01/03	1	39.00	5	38.50	38.50	-4	8,106	-0.05%
2018/12/28	3	39.48	3	39.25	39.25	0	8,464	0.00%
2018/12/26	1	40.00	0	0.00	38.70	1	8,713	0.01%
2018/12/21	0	0.00	10	39.00	40.10	-10	8,977	-0.11%
2018/12/20	1	40.80	1	39.75	39.25	0	9,028	0.00%
2018/12/17	6	43.08	1	42.35	42.35	5	9,208	0.05%
2018/12/14	2	42.65	0	0.00	43.40	2	9,231	0.02%
2018/12/13	0	0.00	20	42.78	42.10	-20	9,257	-0.22%
2018/12/12	0	0.00	1	42.65	42.15	-1	9,320	-0.01%
2018/12/11	1	41.40	0	0.00	41.20	1	9,419	0.01%
2018/12/10	10	41.45	0	0.00	41.00	10	9,549	0.10%
2018/12/07	15	42.25	5	42.42	42.40	10	9,581	0.10%
2018/12/06	17	42.19	12	43.28	41.35	5	9,661	0.05%
2018/12/05	0	0.00	3	43.72	43.70	-3	9,644	-0.03%
2018/12/04	1	46.10	11	45.89	45.30	-10	9,765	-0.10%
2018/12/03	25	46.11	13	45.90	46.00	12	9,903	0.12%
2018/11/30	23	43.27	21	43.41	42.85	2	9,702	0.02%
2018/11/29	36	43.96	62	43.30	42.60	-26	9,660	-0.27%
2018/11/28	19	42.88	11	43.40	43.35	8	9,822	0.08%
2018/11/27	3	41.65	3	42.22	42.70	0	10,097	0.00%
2018/11/26	2	41.70	1	41.50	41.90	1	10,169	0.01%
2018/11/23	2	41.50	5	41.29	40.95	-3	10,650	-0.03%
2018/11/22	10	42.90	6	43.37	42.20	4	11,237	0.04%
2018/11/21	5	43.77	15	44.62	43.45	-10	11,316	-0.09%
2018/11/20	12	42.98	6	42.68	42.85	6	11,248	0.05%
2018/11/19	19	43.04	4	43.18	43.35	15	11,244	0.13%
2018/11/16	4	41.64	5	41.29	42.45	-1	10,913	-0.01%
2018/11/15	11	38.47	6	38.31	38.60	5	10,502	0.05%
2018/11/14	24	37.82	4	38.15	38.15	20	10,558	0.19%
2018/11/13	0	0.00	17	35.20	36.30	-17	10,537	-0.16%
2018/11/12	1	36.50	10	36.70	36.50	-9	10,744	-0.08%
2018/11/09	4	37.75	9	37.66	37.90	-5	10,946	-0.05%
2018/11/08	10	38.75	30	38.95	37.60	-20	11,142	-0.18%
2018/11/07	18	37.62	29	37.67	38.20	-11	11,387	-0.10%
2018/11/06	16	37.48	16	37.70	36.55	0	11,635	0.00%
2018/11/05	12	38.29	2	38.30	38.30	10	11,813	0.08%
2018/11/02	11	38.40	22	38.90	38.50	-11	12,206	-0.09%
2018/11/01	19	37.86	7	37.46	38.00	12	12,109	0.10%
2018/10/31	2	34.60	2	35.50	35.60	0	12,270	0.00%
2018/10/30	1	34.00	1	34.50	33.80	0	12,463	0.00%
2018/10/29	1	34.60	2	35.18	34.90	-1	12,819	-0.01%
2018/10/26	3	34.35	4	34.30	34.35	-1	13,108	-0.01%
2018/10/25	1	35.40	0	0.00	34.30	1	13,319	0.01%
2018/10/24	0	0.00	1	37.05	37.20	-1	13,823	-0.01%
2018/10/23	8	37.20	8	38.83	37.20	0	14,375	0.00%
2018/10/22	1	38.20	0	0.00	38.20	1	14,660	0.01%
2018/10/19	17	36.36	2	36.65	36.25	15	14,996	0.10%
2018/10/18	5	38.20	7	38.80	38.20	-2	15,189	-0.01%
2018/10/17	0	0.00	1	39.30	37.95	-1	15,515	-0.01%
2018/10/16	5	39.37	7	38.80	38.70	-2	15,752	-0.01%
2018/10/15	16	38.58	15	38.29	38.10	1	16,077	0.01%
2018/10/12	3	38.53	3	37.83	38.00	0	16,424	0.00%
2018/10/11	11	35.70	0	0.00	35.65	11	16,551	0.07%
2018/10/09	13	39.71	6	39.62	39.60	7	16,632	0.04%
2018/10/08	3	39.62	1	40.70	38.70	2	16,608	0.01%
2018/10/05	2	41.93	3	43.33	40.55	-1	16,636	-0.01%
2018/10/04	2	45.40	5	45.05	44.50	-3	16,728	-0.02%
2018/10/03	9	45.08	8	45.61	44.85	1	16,756	0.01%
2018/10/02	4	46.40	0	0.00	45.45	4	16,880	0.02%
2018/10/01	2	45.33	1	45.70	45.50	1	16,997	0.01%
2018/09/28	5	44.78	5	44.43	44.70	0	17,123	0.00%
2018/09/27	7	45.00	8	45.53	44.55	-1	17,100	-0.01%
2018/09/26	3	47.25	0	0.00	46.65	3	17,279	0.02%
2018/09/25	2	46.15	3	47.55	47.15	-1	17,431	-0.01%
2018/09/21	1	47.00	2	47.18	47.45	-1	17,599	-0.01%
2018/09/20	0	0.00	5	46.67	46.30	-5	17,626	-0.03%
2018/09/19	1	46.15	1	47.10	45.90	0	17,739	0.00%
2018/09/18	6	46.72	5	46.92	46.20	1	18,029	0.01%
2018/09/17	1	47.80	2	48.23	47.50	-1	18,147	-0.01%
2018/09/14	7	47.60	4	46.74	47.20	3	18,202	0.02%
2018/09/13	3	46.48	3	46.47	45.30	0	18,300	0.00%
2018/09/12	4	46.25	6	46.37	46.20	-2	18,486	-0.01%
2018/09/11	8	48.22	6	48.33	47.95	2	18,890	0.01%
2018/09/10	6	47.28	5	47.47	46.90	1	19,253	0.01%
2018/09/07	17	48.67	24	47.69	48.00	-7	19,522	-0.04%
2018/09/06	7	52.11	6	51.58	51.40	1	19,801	0.01%
2018/09/05	7	52.49	7	51.74	51.70	0	20,055	0.00%
2018/09/04	7	52.64	3	52.73	52.50	4	20,382	0.02%
2018/09/03	15	54.69	3	53.97	53.20	12	20,383	0.06%
2018/08/31	6	58.42	2	59.15	59.10	4	20,235	0.02%
2018/08/30	17	58.95	4	58.73	59.50	13	20,644	0.06%
2018/08/29	14	56.44	16	57.84	58.60	-2	20,528	-0.01%
2018/08/28	7.1	54.41	13	54.16	53.70	-5.9	20,044	-0.03%
2018/08/27	9	53.17	3	53.67	53.60	6	20,136	0.03%
2018/08/24	4	51.73	3	51.10	51.20	1	20,142	0.00%
2018/08/23	2	51.10	1	51.10	50.90	1	20,315	0.00%
2018/08/22	0	0.00	1	52.70	52.80	-1	20,443	0.00%
2018/08/21	4	53.68	3	53.47	53.30	1	20,954	0.00%
2018/08/20	4	52.63	4	52.40	53.10	0	21,048	0.00%
2018/08/17	5	54.30	5	51.70	51.70	0	21,292	0.00%
2018/08/16	6	51.92	6	52.93	53.00	0	21,414	0.00%
2018/08/15	9	51.56	8	51.04	50.90	1	21,712	0.00%
2018/08/14	9	53.53	9	53.64	53.00	0	21,833	0.00%
2018/08/13	8	54.06	5	53.10	53.00	3	21,720	0.01%
2018/08/10	5	55.10	5	55.12	54.70	0	21,906	0.00%
2018/08/09	9	55.92	14	56.78	57.20	-5	22,026	-0.02%
2018/08/08	3	56.00	1	56.40	54.00	2	21,777	0.01%
2018/08/07	7	56.57	8	57.44	57.00	-1	21,945	0.00%
2018/08/06	3	56.07	1	56.10	56.10	2	21,671	0.01%
2018/08/03	8	53.80	7	55.19	55.10	1	21,681	0.00%
2018/08/02	6	52.53	0	0.00	52.60	6	21,360	0.03%
2018/08/01	4	55.78	5	56.10	56.30	-1	21,195	0.00%
2018/07/31	3	55.50	1	55.50	55.00	2	21,293	0.01%
2018/07/30	13	59.41	3	57.43	56.90	10	21,006	0.05%
2018/07/27	2	61.90	7	61.89	63.20	-5	20,592	-0.02%
2018/07/26	8	60.90	2	60.00	59.50	6	20,199	0.03%
2018/07/25	3	59.27	6	58.45	60.50	-3	19,772	-0.02%
2018/07/24	15	59.01	12	58.94	59.30	3	19,543	0.02%
2018/07/23	1	58.40	2	58.10	58.40	-1	19,192	-0.01%
2018/07/20	8	60.54	6	62.23	57.50	2	18,857	0.01%
2018/07/19	9	62.79	6	62.72	62.50	3	18,399	0.02%
2018/07/18	7	69.57	7	71.64	63.10	0	17,954	0.00%
2018/07/17	7	69.84	3	71.60	70.10	4	17,612	0.02%
2018/07/16	4	75.83	2	76.15	74.00	2	17,421	0.01%
2018/07/13	4	78.75	2	80.25	77.40	2	17,352	0.01%
2018/07/12	2	78.60	2	80.10	79.60	0	17,118	0.00%
2018/07/11	1	74.10	7	74.91	74.10	-6	16,907	-0.04%
2018/07/10	1	75.10	3	73.83	75.40	-2	16,942	-0.01%
2018/07/09	3	75.33	1	76.00	74.70	2	16,812	0.01%
2018/07/04	3	77.33	1	80.80	78.00	2	16,343	0.01%
2018/07/03	1	84.70	0	0.00	80.30	1	16,062	0.01%
2018/07/02	1	82.00	1	83.50	82.00	0	15,824	0.00%
2018/06/29	1	81.10	1	81.70	81.00	0	15,564	0.00%
2018/06/27	1	83.00	1	85.00	81.70	0	15,197	0.00%
2018/06/21	1	86.70	1	85.50	84.80	0	14,108	0.00%
2018/06/20	2	90.55	1	93.50	83.90	1	13,863	0.01%
2018/06/19	3	90.37	14	91.74	92.50	-11	13,401	-0.08%
2018/06/15	9	88.88	4.1	89.35	86.20	4.9	12,909	0.04%
2018/06/14	17	87.01	4	87.45	88.40	13	12,439	0.10%
2018/06/13	2	84.00	4	82.88	82.50	-2	11,881	-0.02%
2018/06/12	7	83.43	8	83.36	81.40	-1	11,487	-0.01%
2018/06/11	5	77.46	17	80.86	81.20	-12	10,989	-0.11%
2018/06/08	3	75.03	5.1	74.09	73.90	-2.1	10,619	-0.02%
2018/06/07	26	73.70	17	73.04	72.10	9	10,315	0.09%
2018/06/06	1	70.20	16	70.66	71.10	-15	9,695	-0.15%
2018/06/05	1	66.00	0	0.00	64.70	1	9,274	0.01%
2018/06/04	11	69.08	12	67.76	67.00	-1	9,060	-0.01%
2018/06/01	22	64.70	12	67.17	68.40	10	8,759	0.11%
2018/05/31	5	65.80	5.6	66.10	63.50	-0.6	8,530	-0.01%
2018/05/30	3	67.20	2	66.30	67.60	1	8,298	0.01%
2018/05/29	6	68.00	6	67.85	68.00	0	8,049	0.00%
2018/05/28	1	64.80	3	63.83	66.10	-2	7,484	-0.03%
2018/05/25	6	57.83	11	59.12	60.10	-5	7,226	-0.07%
2018/05/24	7	54.39	4	54.68	54.70	3	6,818	0.04%
2018/05/23	3	51.70	4	52.60	53.60	-1	6,462	-0.02%
2018/05/22	6	51.00	14	50.09	50.00	-8	5,898	-0.14%
2018/05/21	7	47.37	0	0.00	48.60	7	5,531	0.13%
2018/05/18	11	49.17	10	46.65	47.30	1	5,303	0.02%
2018/05/17	12	47.33	13	46.74	48.70	-1	4,741	-0.02%
2018/05/16	0	0.00	3	47.17	47.00	-3	4,302	-0.07%
2018/05/15	3	47.42	7.4	47.11	48.40	-4.4	4,095	-0.11%
2018/05/14	1	43.10	2.2	45.00	45.00	-1.2	3,717	-0.03%
2018/05/11	0	0.00	4.1	40.49	40.95	-4.1	3,612	-0.11%
2018/05/08	3	36.90	4	36.84	37.10	-1	2,984	-0.03%
2018/05/07	1	35.50	5	35.56	36.70	-4	2,594	-0.15%
2018/05/04	1	33.95	2	33.83	33.40	-1	2,251	-0.04%
2018/04/27	1	29.60	0	0.00	31.05	1	1,933	0.05%
2018/04/26	0	0.00	1	30.15	30.30	-1	1,923	-0.05%
2018/04/25	0	0.00	1	30.85	30.90	-1	1,963	-0.05%
2018/04/20	2	32.35	0	0.00	31.90	2	2,552	0.08%
2018/04/19	4	32.80	1	32.65	32.75	3	2,532	0.12%
2018/04/18	1	32.60	0	0.00	32.45	1	2,504	0.04%
2018/04/17	2	32.50	0	0.00	31.80	2	2,501	0.08%
2018/04/16	0	0.00	20	33.35	33.30	-20	2,483	-0.81%
2018/04/13	0	0.00	20	32.50	31.55	-20	2,435	-0.82%
2018/04/10	8	30.73	2	30.70	30.70	6	2,521	0.24%
2018/04/09	8	30.60	0	0.00	30.60	8	2,603	0.31%
2018/04/02	0	0.00	1	31.30	30.80	-1	2,670	-0.04%
2018/03/29	1	30.70	0	0.00	30.75	1	2,759	0.04%
2018/03/27	0	0.00	7	30.90	31.65	-7	2,814	-0.25%
2018/03/26	3	30.25	0	0.00	30.60	3	2,782	0.11%
2018/03/23	4	30.45	0	0.00	30.45	4	2,788	0.14%
2018/03/22	7	32.42	9	32.20	32.05	-2	2,764	-0.07%
2018/03/13	0	0.00	10	31.00	31.05	-10	2,706	-0.37%
2018/03/08	10	30.60	0	0.00	30.65	10	2,895	0.35%
2018/03/06	10	31.90	0	0.00	31.60	10	3,505	0.29%
2018/02/23	0	0.00	1	30.60	30.50	-1	3,597	-0.03%
2018/02/22	1	29.40	0	0.00	29.35	1	3,596	0.03%
2018/01/16	0	0.00	1	33.90	34.80	-1	3,831	-0.03%
2018/01/05	0	0.00	2	30.50	30.80	-2	3,286	-0.06%
2018/01/04	0	0.00	5	31.55	30.80	-5	3,251	-0.15%