寶一 (8222)-日茂券商分點個股進出

台股 » 個股 » 寶一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶一

(8222)

可現股當沖

股價
43.25
漲跌
▼0.15
漲幅
-0.35%
成交量
392張
產業
上市電機機械類股
180人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶一 (8222)籌碼相關－日茂券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日茂券商分點個股進出
日茂券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	0	0.00	10	45.25	44.70	-10	2,123	-0.47%
2024/05/07	0	0.00	3	44.50	44.65	-3	2,187	-0.14%
2024/04/29	0	0.00	2	45.10	45.00	-2	2,189	-0.09%
2024/04/18	0	0.00	2	48.35	48.30	-2	2,656	-0.08%
2024/04/15	4	49.24	3	49.77	48.35	1	2,728	0.04%
2024/04/10	0	0.00	1	49.00	49.35	-1	2,598	-0.04%
2024/04/09	5	49.00	7	48.40	49.00	-2	2,507	-0.08%
2024/04/01	11	49.07	10	48.48	49.35	1	2,409	0.04%
2024/03/29	2	47.10	0	0.00	47.10	2	2,343	0.09%
2024/03/28	21	50.23	2	49.15	48.70	19	2,317	0.82%
2024/03/27	1	49.50	14	49.71	49.00	-13	2,143	-0.61%
2024/03/26	0	0.00	1	45.90	46.55	-1	1,953	-0.05%
2024/03/25	2	46.40	0	0.00	46.30	2	1,932	0.10%
2024/03/15	0	0.00	4	42.95	42.95	-4	1,910	-0.21%
2024/03/05	10	46.00	0	0.00	45.30	10	1,975	0.51%
2024/02/16	0	0.00	3	48.30	48.50	-3	2,184	-0.14%
2024/02/15	1	46.75	0	0.00	47.05	1	2,172	0.05%
2024/02/02	3	48.10	0	0.00	47.75	3	2,156	0.14%
2024/01/31	0	0.00	1	46.90	47.05	-1	2,124	-0.05%
2024/01/30	3	46.00	2	46.60	46.60	1	2,116	0.05%
2024/01/25	0	0.00	3	45.80	46.00	-3	2,098	-0.14%
2024/01/22	0	0.00	2	45.20	45.05	-2	2,091	-0.10%
2024/01/19	2	45.40	2	45.00	45.00	0	2,094	0.00%
2024/01/16	3	48.30	3	47.90	47.65	0	2,068	0.00%
2024/01/15	5	50.12	10	50.10	49.40	-5	2,034	-0.25%
2024/01/12	15	49.12	4	48.96	49.30	11	1,763	0.62%
2024/01/10	0	0.00	10	48.70	46.50	-10	1,583	-0.63%
2024/01/08	2	47.50	2	49.15	47.00	0	1,466	0.00%
2024/01/05	0	0.00	4	47.70	48.20	-4	1,425	-0.28%
2024/01/04	3	46.70	2	46.10	46.05	1	1,487	0.07%
2024/01/02	2	47.60	0	0.00	47.40	2	1,606	0.12%
2023/12/27	3	47.00	2	46.85	47.00	1	1,605	0.06%
2023/12/25	0	0.00	2	46.70	46.75	-2	1,598	-0.13%
2023/12/22	0	0.00	1	45.75	45.85	-1	1,603	-0.06%
2023/12/21	12	46.80	10	46.85	46.20	2	1,607	0.12%
2023/12/15	0	0.00	2	46.80	47.00	-2	1,684	-0.12%
2023/12/12	0	0.00	2	47.05	46.65	-2	1,843	-0.11%
2023/12/11	3	46.28	2	46.20	46.15	1	1,845	0.05%
2023/12/06	0	0.00	1	44.60	45.20	-1	2,472	-0.04%
2023/12/01	10	46.57	0	0.00	45.40	10	2,736	0.37%
2023/11/29	1	45.90	0	0.00	45.30	1	2,884	0.03%
2023/11/28	0	0.00	1	45.60	45.60	-1	3,045	-0.03%
2023/11/27	4	47.03	12	47.96	45.90	-8	3,315	-0.24%
2023/11/24	11	45.45	0	0.00	47.45	11	3,353	0.33%
2023/11/15	0	0.00	1	43.10	42.85	-1	4,621	-0.02%
2023/11/14	0	0.00	4	42.50	42.45	-4	4,634	-0.09%
2023/11/09	1	43.60	0	0.00	43.10	1	4,665	0.02%
2023/10/18	3	45.60	4	45.64	45.10	-1	5,233	-0.02%
2023/10/17	0	0.00	1	48.50	46.80	-1	5,361	-0.02%
2023/10/16	1	49.80	0	0.00	49.00	1	5,390	0.02%
2023/10/12	2	49.40	2	48.98	49.80	0	5,441	0.00%
2023/10/11	2	50.08	0	0.00	47.80	2	5,406	0.04%
2023/09/22	39	47.21	39	47.33	47.75	0	5,805	0.00%
2023/09/21	2	46.30	12	47.40	46.30	-10	5,947	-0.17%
2023/09/20	5	48.30	5	48.30	48.15	0	6,151	0.00%
2023/09/19	8	50.40	8	49.30	48.85	0	6,177	0.00%
2023/09/18	16	51.73	16	51.57	50.80	0	6,181	0.00%
2023/09/15	1	52.60	1	50.40	50.10	0	6,195	0.00%
2023/09/11	1	56.80	7	56.93	54.60	-6	6,746	-0.09%
2023/09/08	7	53.97	6	55.22	54.50	1	6,355	0.02%
2023/09/07	0	0.00	10	53.50	52.30	-10	6,241	-0.16%
2023/09/06	10	52.90	0	0.00	53.00	10	6,346	0.16%
2023/09/01	8	54.18	2	54.50	54.50	6	6,551	0.09%
2023/08/31	22	55.60	12	54.43	53.70	10	6,488	0.15%
2023/08/30	3	53.20	0	0.00	53.20	3	6,492	0.05%
2023/08/29	9	52.30	3	52.40	52.90	6	6,403	0.09%
2023/08/28	1	53.90	3	54.67	56.50	-2	6,138	-0.03%
2023/08/25	8	51.39	1	52.40	51.40	7	5,939	0.12%
2023/08/24	1	48.80	8	50.17	50.60	-7	5,646	-0.12%
2023/08/23	1	46.20	0	0.00	46.00	1	5,723	0.02%
2023/08/14	0	0.00	1	44.60	44.50	-1	7,836	-0.01%
2023/08/10	0	0.00	2	46.20	46.10	-2	8,183	-0.02%
2023/08/09	0	0.00	1	48.10	48.10	-1	8,265	-0.01%
2023/08/08	1	49.00	3	49.27	48.30	-2	8,409	-0.02%
2023/08/01	0	0.00	2	49.33	49.90	-2	9,386	-0.02%
2023/07/31	2	49.45	5	49.39	49.05	-3	9,629	-0.03%
2023/07/28	1	47.30	1	47.35	47.60	0	9,922	0.00%
2023/07/26	1	48.10	5	47.50	47.30	-4	10,973	-0.04%
2023/07/25	2	47.30	7	47.32	47.20	-5	11,911	-0.04%
2023/07/24	2	49.00	0	0.00	48.00	2	12,295	0.02%
2023/07/21	15	50.89	11	52.05	50.50	4	12,847	0.03%
2023/07/20	9	50.46	3	48.63	51.70	6	13,005	0.05%
2023/07/19	4	48.20	0	0.00	47.40	4	13,115	0.03%
2023/07/18	1	49.00	14	48.47	48.20	-13	13,519	-0.10%
2023/07/17	3	50.87	15	49.53	50.50	-12	13,914	-0.09%
2023/07/14	2	51.00	2	50.75	50.20	0	14,757	0.00%
2023/07/13	1	53.40	0	0.00	51.70	1	15,312	0.01%
2023/07/12	1	53.00	9	53.18	53.30	-8	15,538	-0.05%
2023/07/10	5	56.58	0	0.00	55.80	5	16,922	0.03%
2023/07/06	0	0.00	8	58.90	58.70	-8	17,711	-0.05%
2023/07/05	3	61.70	0	0.00	59.70	3	17,855	0.02%
2023/07/04	15	61.07	17	62.13	60.50	-2	17,867	-0.01%
2023/07/03	5	60.92	7	61.77	61.80	-2	18,032	-0.01%
2023/06/30	1	61.20	4	62.20	62.00	-3	17,983	-0.02%
2023/06/29	9	62.72	0	0.00	62.60	9	18,010	0.05%
2023/06/28	1	62.90	8.3	62.02	61.70	-7.3	17,929	-0.04%
2023/06/27	3	58.23	3	58.57	57.60	0	18,154	0.00%
2023/06/26	3	60.20	4	59.73	59.90	-1	18,888	-0.01%
2023/06/21	22	61.15	6	60.68	60.70	16	19,007	0.08%
2023/06/20	14	61.73	16	62.04	61.50	-2	19,075	-0.01%
2023/06/19	2	60.40	9	61.33	62.20	-7	18,614	-0.04%
2023/06/16	3	58.30	5	57.44	56.60	-2	18,545	-0.01%
2023/06/15	7	57.40	6	57.10	57.20	1	18,673	0.01%
2023/06/14	0	0.00	1	56.20	56.00	-1	18,739	-0.01%
2023/06/13	0	0.00	1	56.30	57.10	-1	18,802	-0.01%
2023/06/12	16.3	58.84	3	62.00	56.70	13.3	18,943	0.07%
2023/06/09	0	0.00	5	61.90	61.60	-5	19,089	-0.03%
2023/06/08	11	62.55	18	62.58	61.60	-7	19,176	-0.04%
2023/06/07	31	62.36	31	62.39	61.70	0	19,269	0.00%
2023/06/06	1	60.80	11	60.95	61.80	-10	19,951	-0.05%
2023/06/05	23	61.74	27	62.32	61.20	-4	20,384	-0.02%
2023/06/02	3	60.90	1	61.10	60.70	2	20,272	0.01%
2023/06/01	11	60.37	6	61.82	61.30	5	20,600	0.02%
2023/05/31	7	60.83	5	60.92	60.70	2	20,610	0.01%
2023/05/30	4	61.30	4	60.48	60.00	0	20,575	0.00%
2023/05/29	18	61.50	1	61.90	61.20	17	20,462	0.08%
2023/05/26	2	58.70	5	59.08	58.60	-3	20,319	-0.01%
2023/05/25	4	61.83	7	61.40	60.70	-3	20,353	-0.01%
2023/05/24	16	63.97	28	64.94	63.20	-12	20,597	-0.06%
2023/05/23	1	61.30	5	61.88	62.30	-4	20,605	-0.02%
2023/05/22	9	61.43	8	61.90	61.30	1	20,578	0.00%
2023/05/19	36	60.94	7	61.43	60.30	29	20,721	0.14%
2023/05/18	5	59.30	11	60.47	59.80	-6	20,418	-0.03%
2023/05/17	7	56.03	18	56.63	58.30	-11	20,089	-0.05%
2023/05/16	0	0.00	1	53.50	53.00	-1	20,557	0.00%
2023/05/15	4	53.43	1	54.30	53.70	3	21,686	0.01%
2023/05/12	3	54.90	3	55.77	54.90	0	21,861	0.00%
2023/05/11	7	56.29	3	54.50	55.20	4	21,814	0.02%
2023/05/10	10	58.37	3	58.53	57.50	7	21,569	0.03%
2023/05/09	6	59.88	16	57.99	58.30	-10	21,331	-0.05%
2023/05/08	2	59.70	1	60.90	61.00	1	21,109	0.00%
2023/05/05	7	62.74	7	63.09	62.70	0	20,839	0.00%
2023/05/04	12	64.32	2	64.25	64.10	10	20,632	0.05%
2023/05/03	24	65.77	4	66.53	65.80	20	20,413	0.10%
2023/05/02	4	65.58	30	65.92	64.50	-26	19,817	-0.13%
2023/04/28	12	65.16	4	66.18	64.10	8	19,398	0.04%
2023/04/27	4	60.43	8	60.81	62.50	-4	18,447	-0.02%
2023/04/26	11	61.98	15	63.39	56.90	-4	18,037	-0.02%
2023/04/25	3	55.00	26	57.80	59.40	-23	17,435	-0.13%
2023/04/24	17	54.18	3	54.17	54.00	14	17,110	0.08%
2023/04/21	9	53.13	15	52.70	52.50	-6	16,943	-0.04%
2023/04/20	26	56.52	11	55.32	54.00	15	16,522	0.09%
2023/04/19	37	57.78	25	57.18	58.40	12	16,072	0.07%
2023/04/18	10	55.41	13	57.29	57.30	-3	15,184	-0.02%
2023/04/17	1	47.25	8	49.53	52.10	-7	14,662	-0.05%
2023/04/14	11	47.49	14	48.12	47.45	-3	14,416	-0.02%
2023/04/13	26	44.01	17	44.97	46.35	9	13,757	0.07%
2023/04/12	12	42.29	16	42.38	42.15	-4	13,135	-0.03%
2023/04/11	10	41.38	2	41.58	40.40	8	12,524	0.06%
2023/04/10	0	0.00	4	40.70	40.45	-4	12,329	-0.03%
2023/04/07	2	39.65	2	39.70	39.60	0	12,213	0.00%
2023/04/06	16	39.83	10	40.32	40.20	6	12,267	0.05%
2023/03/31	0	0.00	1	38.70	38.65	-1	12,104	-0.01%
2023/03/30	5	39.04	0	0.00	39.05	5	12,142	0.04%
2023/03/29	0	0.00	1	38.50	38.70	-1	12,159	-0.01%
2023/03/28	10	39.52	19	38.60	39.35	-9	12,182	-0.07%
2023/03/27	26	41.71	16	41.52	41.40	10	11,900	0.08%
2023/03/24	4	38.80	4	39.44	39.35	0	11,163	0.00%
2023/03/23	6	38.92	5	38.92	38.60	1	11,081	0.01%
2023/03/22	2	37.95	6	37.90	37.75	-4	10,907	-0.04%
2023/03/21	1	39.05	6	39.12	38.05	-5	10,849	-0.05%
2023/03/20	6	39.06	1	38.75	38.70	5	10,723	0.05%
2023/03/17	3	38.23	7	38.21	38.30	-4	10,538	-0.04%
2023/03/16	2	37.80	1	37.35	37.00	1	10,416	0.01%
2023/03/15	3	38.50	1	38.50	38.20	2	10,338	0.02%
2023/03/14	15	39.02	4	38.35	37.80	11	10,137	0.11%
2023/03/13	3	35.30	3	35.80	36.75	0	9,905	0.00%
2023/03/10	4	37.28	0	0.00	36.45	4	9,787	0.04%
2023/03/09	8	38.79	1	38.70	38.50	7	9,602	0.07%
2023/03/08	0	0.00	13	37.10	38.50	-13	9,680	-0.13%
2023/03/07	13	34.55	3	34.45	35.00	10	9,848	0.10%
2023/03/06	7	34.11	6	34.84	34.15	1	10,120	0.01%
2023/03/03	1	32.85	4	33.28	32.60	-3	10,436	-0.03%
2023/03/02	0	0.00	1	32.75	32.65	-1	10,829	-0.01%
2023/03/01	4	32.39	7	32.25	32.25	-3	10,872	-0.03%
2023/02/24	0	0.00	5	32.50	32.25	-5	10,950	-0.05%
2023/02/23	4	33.34	1	33.60	33.45	3	10,869	0.03%
2023/02/22	9	33.94	2	33.78	33.60	7	10,759	0.07%
2023/02/21	3	34.75	5	34.46	33.45	-2	10,389	-0.02%
2023/02/20	1	32.90	0	0.00	32.60	1	9,946	0.01%
2023/02/17	3	33.28	6	33.72	32.75	-3	9,760	-0.03%
2023/02/16	2	31.40	1	31.20	31.90	1	9,293	0.01%
2023/02/14	19	32.57	16	32.72	32.05	3	8,870	0.03%
2023/02/13	7	31.71	7	32.16	34.00	0	8,104	0.00%
2023/02/10	0	0.00	11	31.00	31.00	-11	6,924	-0.16%
2023/02/03	0	0.00	5	27.65	27.50	-5	6,810	-0.07%
2023/02/02	0	0.00	3	27.95	27.70	-3	6,800	-0.04%
2023/02/01	8	28.28	7	28.29	28.20	1	6,733	0.01%
2023/01/31	1	27.30	5	27.09	27.25	-4	6,598	-0.06%
2023/01/30	1	26.30	0	0.00	26.25	1	6,548	0.02%
2023/01/16	0	0.00	30	25.35	25.60	-30	6,572	-0.46%
2023/01/11	32	26.56	2	26.80	25.70	30	6,657	0.45%
2023/01/10	2	26.00	2	25.90	25.60	0	6,594	0.00%
2023/01/09	0	0.00	3	26.50	26.50	-3	6,593	-0.05%
2023/01/06	3	26.55	0	0.00	26.35	3	6,604	0.05%
2023/01/05	3	26.98	3	26.83	26.65	0	6,652	0.00%
2023/01/04	2	26.50	3	26.50	26.25	-1	6,630	-0.02%
2023/01/03	3	25.40	1	26.30	26.30	2	6,666	0.03%
2022/12/30	1	26.30	1	26.40	26.00	0	6,684	0.00%
2022/12/28	1	26.00	0	0.00	25.40	1	6,584	0.02%
2022/12/27	1	27.25	3	26.67	26.30	-2	6,560	-0.03%
2022/12/26	2	26.80	3	27.63	26.50	-1	6,524	-0.02%
2022/12/23	6	27.01	7	27.03	27.00	-1	6,435	-0.02%
2022/12/22	1	26.80	0	0.00	26.50	1	6,403	0.02%
2022/12/21	5	25.90	0	0.00	26.50	5	6,402	0.08%
2022/12/20	7	28.73	8	26.61	26.60	-1	6,377	-0.02%
2022/12/19	15	29.82	1	30.20	29.40	14	6,299	0.22%
2022/12/16	1	30.80	1	30.60	32.65	0	6,244	0.00%
2022/12/15	1	31.60	1	31.90	32.55	0	6,330	0.00%
2022/12/13	0	0.00	4	29.29	29.05	-4	6,627	-0.06%
2022/12/12	1	28.80	0	0.00	29.50	1	6,744	0.01%
2022/12/09	1	30.80	1	31.20	30.15	0	7,036	0.00%
2022/12/08	0	0.00	1	30.10	30.40	-1	7,450	-0.01%
2022/12/07	1	32.45	0	0.00	30.70	1	8,365	0.01%
2022/12/06	0	0.00	6	31.45	31.60	-6	8,649	-0.07%
2022/12/05	8	33.26	0	0.00	32.00	8	8,907	0.09%
2022/12/02	12	32.07	1	31.70	31.85	11	8,859	0.12%
2022/12/01	0	0.00	23	31.77	31.65	-23	8,835	-0.26%
2022/11/30	30	33.32	4	33.40	31.90	26	8,853	0.29%
2022/11/29	1	31.30	6	31.08	32.85	-5	8,007	-0.06%
2022/11/28	3	28.92	3	29.38	29.90	0	7,308	0.00%
2022/11/25	4	27.74	4	28.04	27.20	0	6,873	0.00%
2022/11/24	4	25.90	0	0.00	27.00	4	6,164	0.06%
2022/11/23	5	24.20	10	24.55	24.55	-5	5,661	-0.09%
2022/11/14	0	0.00	2	20.40	20.40	-2	5,676	-0.04%
2022/11/04	0	0.00	1	21.05	20.85	-1	6,063	-0.02%
2022/10/19	1	18.60	0	0.00	18.50	1	6,701	0.01%
2022/09/28	1	24.90	0	0.00	24.00	1	7,821	0.01%
2022/09/22	10	29.05	0	0.00	28.10	10	7,556	0.13%
2022/09/16	5	29.48	4	28.15	28.30	1	7,026	0.01%
2022/09/15	0	0.00	2	30.20	30.00	-2	6,993	-0.03%
2022/09/14	3	28.48	1	29.90	29.90	2	7,350	0.03%
2022/09/13	1	27.25	1	28.10	28.15	0	6,994	0.00%
2022/09/12	2	25.00	5	25.52	25.60	-3	6,815	-0.04%
2022/09/05	0	0.00	1	23.80	23.20	-1	6,560	-0.02%
2022/08/26	6	24.53	6	25.05	24.15	0	6,367	0.00%
2022/08/23	0	0.00	5	22.50	22.50	-5	6,139	-0.08%
2022/08/22	0	0.00	3	23.00	22.95	-3	6,117	-0.05%
2022/08/19	3	24.00	0	0.00	23.40	3	6,094	0.05%
2022/08/18	10	23.74	3	23.60	23.60	7	6,037	0.12%
2022/08/17	0	0.00	1	23.65	23.75	-1	5,752	-0.02%
2022/08/10	1	22.95	0	0.00	22.70	1	5,480	0.02%
2022/08/05	0	0.00	6	23.38	23.25	-6	5,279	-0.11%
2022/08/03	3	23.70	0	0.00	23.50	3	5,176	0.06%
2022/08/02	3	24.30	0	0.00	23.65	3	5,108	0.06%
2022/08/01	0	0.00	2	24.25	24.05	-2	4,870	-0.04%
2022/07/29	0	0.00	2	23.20	23.35	-2	4,745	-0.04%
2022/07/28	2	22.80	0	0.00	22.45	2	4,686	0.04%
2022/07/27	0	0.00	8	22.30	22.55	-8	4,650	-0.17%
2022/07/26	7	23.76	4	24.50	23.05	3	4,571	0.07%
2022/07/25	3	22.10	3	22.90	23.35	0	4,250	0.00%
2022/07/21	1	22.90	1	22.10	23.00	0	4,118	0.00%
2022/07/20	5	22.66	0	0.00	22.65	5	3,968	0.13%
2022/07/19	2	23.65	0	0.00	23.25	2	3,864	0.05%
2022/07/18	1	23.70	2	25.40	23.50	-1	3,715	-0.03%
2022/07/15	3	24.30	0	0.00	23.50	3	3,427	0.09%
2022/07/14	0	0.00	2	24.20	24.20	-2	2,901	-0.07%
2022/07/13	0	0.00	4	22.00	22.00	-4	2,770	-0.14%
2022/07/08	0	0.00	2	20.75	20.80	-2	2,541	-0.08%
2022/07/06	2	19.55	1	19.10	18.80	1	2,471	0.04%
2022/06/28	1	21.20	0	0.00	20.00	1	2,297	0.04%
2022/06/24	1	20.35	1	20.90	20.60	0	2,216	0.00%
2022/06/23	1	20.45	1	21.00	20.45	0	2,173	0.00%
2022/06/22	4	20.91	1	21.30	21.85	3	1,885	0.16%
2022/06/21	0	0.00	1	20.40	20.70	-1	1,095	-0.09%
2022/06/20	0	0.00	83	18.85	18.85	-83	513	-16.15%
2022/06/17	0	0.00	1	16.35	17.15	-1	363	-0.28%
2022/06/16	1	16.00	10	15.55	15.60	-9	221	-4.07%
2022/06/09	9	14.60	0	0.00	14.80	9	169	5.31%
2022/06/08	1	14.65	0	0.00	14.95	1	165	0.61%
2022/06/06	0	0.00	10	15.40	15.25	-10	159	-6.29%
2022/04/14	10	15.00	30	15.65	15.15	-20	143	-13.97%
2022/03/29	10	14.25	0	0.00	14.10	10	131	7.62%
2021/12/28	20	14.99	0	0.00	14.90	20	294	6.80%
2021/10/25	0	0.00	1	14.20	14.25	-1	480	-0.21%
2021/10/20	1	14.60	0	0.00	14.50	1	624	0.16%
2021/07/08	0	0.00	1	13.95	14.15	-1	406	-0.25%
2021/05/11	0	0.00	5	13.55	13.80	-5	473	-1.06%
2021/05/06	3	14.00	0	0.00	14.00	3	467	0.64%
2021/04/28	2	14.80	0	0.00	15.05	2	435	0.46%
2021/04/21	0	0.00	3	14.65	14.60	-3	394	-0.76%
2021/04/19	1	14.75	0	0.00	14.85	1	382	0.26%
2021/04/15	2	14.80	1	14.85	14.85	1	377	0.27%
2021/03/18	0	0.00	3	14.30	14.10	-3	230	-1.30%
2021/03/16	3	14.80	0	0.00	14.00	3	205	1.46%
2020/12/08	0	0.00	5	13.46	13.50	-5	159	-3.14%
2020/12/02	0	0.00	30	13.50	13.45	-30	148	-20.19%
2020/06/08	1	17.20	0	0.00	16.85	1	227	0.44%
2020/06/05	2	15.60	0	0.00	16.40	2	201	0.99%
2020/04/20	0	0.00	40	14.10	14.15	-40	128	-31.22%
2019/12/17	0	0.00	6	17.92	17.95	-6	74	-8.08%
2019/11/22	0	0.00	1	18.30	18.30	-1	82	-1.22%
2019/11/21	1	18.15	0	0.00	18.20	1	82	1.21%
2019/11/20	0	0.00	1	18.30	18.20	-1	83	-1.20%
2019/11/19	1	18.15	0	0.00	18.20	1	83	1.20%
2019/10/29	0	0.00	1	18.45	18.40	-1	85	-1.17%
2019/10/25	1	18.25	0	0.00	18.30	1	86	1.16%
2019/10/24	0	0.00	1	18.35	18.35	-1	86	-1.16%
2019/10/21	1	18.00	0	0.00	18.10	1	85	1.17%
2019/10/14	1	18.80	1	18.80	18.80	0	81	0.00%
2019/06/19	0	0.00	2	21.10	21.00	-2	310	-0.65%
2019/06/06	20	20.90	2	21.25	21.80	18	316	5.69%
2019/05/22	0	0.00	1	20.80	20.80	-1	557	-0.18%
2019/05/07	0	0.00	1	20.10	20.10	-1	578	-0.17%
2019/04/10	2	19.60	0	0.00	19.50	2	617	0.32%
2019/03/27	0	0.00	6	21.52	21.30	-6	564	-1.06%
2019/03/18	0	0.00	1	20.10	20.20	-1	492	-0.20%
2019/03/14	2	19.55	0	0.00	19.40	2	482	0.41%
2019/03/13	1	20.35	0	0.00	20.00	1	470	0.21%
2019/03/12	1	20.30	0	0.00	20.00	1	465	0.22%
2019/03/08	0	0.00	1	21.20	21.15	-1	436	-0.23%
2019/03/07	2	20.75	0	0.00	20.10	2	414	0.48%
2019/03/06	3	21.07	0	0.00	21.00	3	396	0.76%
2019/03/05	2	21.30	0	0.00	21.70	2	373	0.54%
2019/03/04	2	20.60	0	0.00	20.50	2	316	0.63%
2019/01/29	0	0.00	4	17.90	17.80	-4	156	-2.55%
2019/01/28	1	18.35	0	0.00	18.35	1	122	0.82%
2019/01/24	0	0.00	1	17.50	18.80	-1	104	-0.96%
2019/01/17	3	17.10	0	0.00	17.00	3	82	3.66%
2019/01/16	1	17.20	0	0.00	17.10	1	81	1.23%
2018/11/22	0	0.00	1	16.60	16.50	-1	154	-0.65%
2018/10/05	1	18.90	0	0.00	18.60	1	134	0.75%
2018/08/28	1	18.15	0	0.00	18.10	1	77	1.30%
2018/06/05	0	0.00	3	19.95	20.00	-3	414	-0.72%
2018/04/27	0	0.00	1	20.00	20.00	-1	249	-0.40%
2018/04/20	1	19.75	0	0.00	19.80	1	237	0.42%
2018/04/10	1	20.20	1	20.20	19.80	0	254	0.00%