統一實 (9907)-日茂券商分點個股進出

台股 » 個股 » 統一實 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一實

(9907)

可現股當沖

股價
15.30
漲跌
▲0.20
漲幅
+1.32%
成交量
2,451張
產業
上市其他類股
270人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統一實 (9907)籌碼相關－日茂券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日茂券商分點個股進出
日茂券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	30	15.30	0	0.00	15.30	30	2,318	1.29%
2024/05/10	50	15.00	0	0.00	15.00	50	2,295	2.18%
2024/04/23	0	0.00	1	14.70	14.75	-1	2,240	-0.04%
2024/04/19	0	0.00	1	14.55	14.50	-1	2,201	-0.05%
2024/04/18	1	14.60	0	0.00	14.65	1	2,171	0.05%
2024/04/11	0	0.00	1	14.55	14.60	-1	2,140	-0.05%
2024/04/10	0	0.00	10	14.55	14.50	-10	2,125	-0.47%
2024/03/28	0	0.00	10	14.30	14.30	-10	2,048	-0.49%
2024/03/27	1	14.40	0	0.00	14.30	1	2,042	0.05%
2024/03/26	0	0.00	5	14.25	14.30	-5	2,026	-0.25%
2024/03/21	0	0.00	10	14.70	14.85	-10	1,924	-0.52%
2024/03/20	15	14.67	0	0.00	14.85	15	1,883	0.80%
2024/03/11	0.1	14.60	0	0.00	14.55	0.1	1,463	0.00%
2024/01/17	3	15.25	0	0.00	15.30	3	1,067	0.28%
2024/01/16	2	15.65	0	0.00	15.55	2	1,032	0.19%
2024/01/10	2	15.70	0	0.00	15.70	2	1,097	0.18%
2024/01/03	0	0.00	2	16.05	16.05	-2	1,129	-0.18%
2023/12/19	1	16.00	0	0.00	16.05	1	1,109	0.09%
2023/12/11	0	0.00	2	16.00	16.05	-2	1,073	-0.19%
2023/11/09	3	15.80	0	0.00	15.75	3	1,257	0.24%
2023/11/06	5	16.00	0	0.00	16.05	5	1,359	0.37%
2023/11/01	1	15.80	0	0.00	15.75	1	1,429	0.07%
2023/10/30	1	15.75	0	0.00	15.75	1	1,464	0.07%
2023/10/25	0	0.00	1	15.65	15.95	-1	1,522	-0.07%
2023/10/23	0	0.00	1	15.80	15.75	-1	1,560	-0.06%
2023/10/20	1	15.60	0	0.00	15.70	1	1,572	0.06%
2023/10/19	1	15.90	1	16.00	15.80	0	1,567	0.00%
2023/10/17	1	16.10	0	0.00	16.00	1	1,552	0.06%
2023/10/12	1	16.65	0	0.00	16.50	1	1,635	0.06%
2023/10/04	0	0.00	1	16.50	16.45	-1	1,755	-0.06%
2023/09/25	3	16.60	0	0.00	16.55	3	2,512	0.12%
2023/09/05	1	17.30	0	0.00	17.15	1	3,046	0.03%
2023/08/17	0	0.00	0.2	16.75	16.55	-0.2	3,280	0.00%
2023/08/14	0	0.00	1	16.60	16.65	-1	3,408	-0.03%
2023/08/09	0	0.00	1	17.30	17.25	-1	3,499	-0.03%
2023/08/04	0	0.00	1	17.75	17.80	-1	3,989	-0.03%
2023/08/02	1	17.60	0	0.00	17.65	1	4,021	0.02%
2023/07/28	0	0.00	1	18.05	17.95	-1	4,054	-0.02%
2023/07/27	1	17.90	0	0.00	18.05	1	4,082	0.02%
2023/07/26	0	0.00	1	17.80	17.90	-1	4,114	-0.02%
2023/07/24	1	17.95	1	17.90	17.85	0	4,147	0.00%
2023/07/19	1	17.85	0	0.00	17.70	1	4,347	0.02%
2023/07/18	10	17.90	0	0.00	17.85	10	4,411	0.23%
2023/07/14	0	0.00	1	18.05	18.10	-1	4,450	-0.02%
2023/07/13	0	0.00	2	18.05	18.10	-2	4,483	-0.04%
2023/07/12	1	18.10	0	0.00	18.15	1	4,530	0.02%
2023/07/07	5	17.75	0	0.00	17.75	5	4,810	0.10%
2023/07/06	9	18.29	19	18.18	18.15	-10	4,805	-0.21%
2023/07/05	23	19.88	0	0.00	19.90	23	4,640	0.50%
2023/07/04	11	19.90	0	0.00	19.90	11	4,471	0.25%
2023/07/03	2	19.95	0	0.00	19.95	2	4,426	0.05%
2023/06/30	25	19.85	0	0.00	19.75	25	4,377	0.57%
2023/06/27	4	19.83	0	0.00	19.80	4	4,326	0.09%
2023/06/26	5	19.75	0	0.00	19.75	5	4,342	0.12%
2023/06/21	0	0.00	1	19.60	19.75	-1	4,326	-0.02%
2023/06/15	6	19.34	0	0.00	19.35	6	4,247	0.14%
2023/06/14	20	19.30	0	0.00	19.30	20	4,273	0.47%
2023/06/12	16	19.32	0	0.00	19.35	16	4,355	0.37%
2023/06/09	10	19.85	0	0.00	19.70	10	4,345	0.23%
2023/06/08	5	19.80	0	0.00	19.75	5	4,406	0.11%
2023/06/06	5	19.55	0	0.00	19.55	5	4,624	0.11%
2023/06/05	27	19.39	0	0.00	19.45	27	4,959	0.54%
2023/06/02	0.2	19.30	0	0.00	19.25	0.2	5,049	0.00%
2023/06/01	1	19.40	0	0.00	19.35	1	5,091	0.02%
2023/05/24	0	0.00	1	19.55	19.55	-1	5,038	-0.02%
2023/05/23	2	19.55	0	0.00	19.55	2	5,024	0.04%
2023/05/19	0	0.00	1	19.20	19.40	-1	4,989	-0.02%
2023/05/18	1	19.50	0	0.00	19.45	1	4,940	0.02%
2023/05/17	0	0.00	6	19.44	19.45	-6	4,892	-0.12%
2023/05/12	7	18.72	0	0.00	18.65	7	4,730	0.15%
2023/05/11	19	19.40	0	0.00	18.85	19	4,605	0.41%
2023/05/04	0	0.00	11	20.50	20.55	-11	4,172	-0.26%
2023/05/02	1	20.90	0	0.00	20.85	1	4,166	0.02%
2023/04/26	10	20.40	0	0.00	20.50	10	4,086	0.24%
2023/04/25	1	20.55	0	0.00	20.50	1	4,025	0.02%
2023/04/24	0	0.00	10	20.70	20.80	-10	3,955	-0.25%
2023/04/21	5	20.60	6	20.47	20.45	-1	3,879	-0.03%
2023/04/19	0	0.00	30	20.60	20.35	-30	3,723	-0.81%
2023/04/18	1	20.45	20	20.60	20.35	-19	3,695	-0.51%
2023/04/17	1	20.65	0	0.00	20.65	1	3,646	0.03%
2023/04/14	0	0.00	2	20.40	20.35	-2	3,577	-0.06%
2023/04/13	10	20.45	32	20.24	20.30	-22	3,514	-0.63%
2023/04/12	0	0.00	1	19.75	19.90	-1	3,291	-0.03%
2023/04/11	10	19.50	5	19.55	19.55	5	3,256	0.15%
2023/04/06	0	0.00	5	19.50	19.40	-5	3,132	-0.16%
2023/03/31	0	0.00	20	19.45	19.30	-20	3,085	-0.65%
2023/03/30	0	0.00	5	19.30	19.30	-5	3,020	-0.17%
2023/03/27	1	19.10	0	0.00	19.15	1	2,996	0.03%
2023/03/16	5	18.38	1	18.60	18.45	4	3,170	0.13%
2023/03/15	7	18.73	0	0.00	18.75	7	3,123	0.22%
2023/03/14	0	0.00	10	18.90	18.85	-10	3,103	-0.32%
2023/03/13	54	18.80	0	0.00	18.85	54	3,121	1.73%
2023/03/10	26	18.86	0	0.00	18.85	26	3,124	0.83%
2023/03/09	30	19.10	0	0.00	19.25	30	3,081	0.97%
2023/03/08	41	19.13	0	0.00	19.75	41	2,972	1.38%
2023/03/03	0	0.00	2	18.20	18.40	-2	2,475	-0.08%
2023/03/02	0	0.00	1	17.95	17.95	-1	2,412	-0.04%
2023/03/01	1	17.70	1	17.50	17.70	0	2,373	0.00%
2023/02/22	1	17.30	0	0.00	17.40	1	2,380	0.04%
2023/02/21	3	17.50	11	17.54	17.45	-8	2,407	-0.33%
2023/02/16	1	17.45	1	17.35	17.35	0	2,586	0.00%
2023/02/15	3	17.35	0	0.00	17.40	3	2,703	0.11%
2023/02/13	1	17.45	0	0.00	17.40	1	2,857	0.03%
2023/01/31	0	0.00	3	17.75	17.70	-3	2,927	-0.10%
2022/12/29	10	16.80	0	0.00	16.80	10	3,394	0.29%
2022/12/22	0	0.00	30	17.10	17.10	-30	3,584	-0.84%
2022/12/16	3	17.15	0	0.00	17.05	3	3,782	0.08%
2022/12/01	30	17.50	0	0.00	17.55	30	4,168	0.72%
2022/11/11	5	17.00	0	0.00	16.75	5	5,407	0.09%
2022/11/10	0	16.95	0	0.00	16.95	0	5,708	0.00%
2022/11/09	0	0.00	30	17.30	17.25	-30	6,237	-0.48%
2022/11/02	30	16.95	0	0.00	16.95	30	8,461	0.35%
2022/11/01	1	16.90	0	0.00	16.75	1	8,443	0.01%
2022/10/31	0	0.00	5	16.60	16.60	-5	8,452	-0.06%
2022/10/14	0	0.00	10	17.10	17.25	-10	8,681	-0.12%
2022/09/30	5	18.00	0	0.00	18.05	5	8,511	0.06%
2022/09/29	0	0.00	1	18.25	18.30	-1	8,505	-0.01%
2022/09/22	2	19.00	0	0.00	19.15	2	8,413	0.02%
2022/09/19	0	0.00	8	19.86	19.85	-8	8,351	-0.10%
2022/09/15	2	20.35	0	0.00	20.20	2	8,321	0.02%
2022/09/13	0	0.00	2	20.35	20.50	-2	8,378	-0.02%
2022/09/12	21	20.16	5	20.15	20.15	16	8,328	0.19%
2022/09/08	0	0.00	16	20.69	20.85	-16	8,159	-0.20%
2022/09/05	3	20.00	2	20.15	19.85	1	7,901	0.01%
2022/09/02	1	20.45	1	20.45	20.35	0	7,851	0.00%
2022/09/01	4	20.24	0	0.00	20.35	4	7,827	0.05%
2022/08/31	1	20.80	0	0.00	20.30	1	7,768	0.01%
2022/08/30	0	0.00	14	20.56	20.55	-14	7,617	-0.18%
2022/08/26	2	20.75	0	0.00	20.30	2	7,403	0.03%
2022/08/24	0	0.00	1	20.40	20.45	-1	7,263	-0.01%
2022/08/23	3	20.03	0	0.00	19.85	3	7,127	0.04%
2022/08/19	20	20.18	3	20.20	20.20	17	6,958	0.24%
2022/08/18	2	20.60	1	20.15	20.50	1	6,798	0.01%
2022/08/17	22	20.18	5	20.30	20.15	17	6,510	0.26%
2022/08/16	16	20.04	40	19.95	20.30	-24	6,119	-0.39%
2022/08/15	13	18.84	77	18.84	18.75	-64	5,632	-1.14%
2022/08/12	10	19.50	23	19.30	19.20	-13	5,416	-0.24%
2022/08/11	6	19.40	1	19.30	19.40	5	5,173	0.10%
2022/08/10	5	18.80	9	18.32	19.00	-4	4,657	-0.09%
2022/08/09	6	17.78	42	17.21	17.85	-36	3,887	-0.93%
2022/08/02	0	0.00	10	16.55	16.30	-10	3,595	-0.28%
2022/08/01	0	0.00	1	16.80	16.45	-1	3,600	-0.03%
2022/07/29	0	0.00	36	16.41	16.40	-36	3,556	-1.01%
2022/07/28	0	0.00	13	16.06	16.10	-13	3,500	-0.37%
2022/07/27	0	0.00	12.7	15.63	15.90	-12.7	3,459	-0.37%
2022/07/22	0	0.00	1	15.00	15.00	-1	3,371	-0.03%
2022/07/20	1	15.00	2	15.00	14.80	-1	3,457	-0.03%
2022/07/19	0	0.00	2	14.78	14.75	-2	3,462	-0.06%
2022/07/13	1	14.35	0	0.00	14.25	1	3,500	0.03%
2022/07/11	0	0.00	2	14.50	14.45	-2	3,591	-0.06%
2022/07/08	0	0.00	2	14.55	14.60	-2	3,724	-0.05%
2022/07/07	3	14.27	0	0.00	14.40	3	3,766	0.08%
2022/07/05	0	0.00	1	14.40	14.35	-1	3,953	-0.03%
2022/07/01	2	14.23	1	14.40	14.15	1	4,162	0.02%
2022/06/30	1	14.65	2	14.55	14.60	-1	4,142	-0.02%
2022/06/23	1	15.50	0	0.00	15.40	1	4,627	0.02%
2022/06/21	1	16.10	0	0.00	16.10	1	4,841	0.02%
2022/06/16	1	16.50	0	0.00	16.45	1	5,270	0.02%
2022/06/15	0	0.00	1	16.35	16.40	-1	5,403	-0.02%
2022/06/10	0	0.00	1	16.50	16.55	-1	6,176	-0.02%
2022/06/09	0	0.00	1	16.60	16.55	-1	6,457	-0.02%
2022/06/07	1	16.10	0	0.00	16.10	1	6,574	0.02%
2022/05/30	1	16.40	0	0.00	16.30	1	6,863	0.01%
2022/05/26	1	16.30	0	0.00	16.20	1	6,861	0.01%
2022/05/17	1	16.40	1	16.20	16.30	0	6,965	0.00%
2022/05/12	17	16.05	0	0.00	15.55	17	6,846	0.25%
2022/05/10	1	15.05	2	15.00	15.25	-1	6,680	-0.01%
2022/05/06	1	15.80	0	0.00	15.85	1	6,593	0.02%
2022/04/28	0	0.00	1	15.75	15.75	-1	6,563	-0.02%
2022/04/25	0	0.00	1	16.05	16.25	-1	6,488	-0.02%
2022/04/22	10	16.48	0	0.00	16.50	10	6,494	0.15%
2022/04/19	0	0.00	0.1	16.75	16.65	-0.1	6,567	0.00%
2022/04/18	1	16.80	0	0.00	16.55	1	6,673	0.01%
2022/04/15	1	17.20	0	0.00	17.10	1	6,600	0.02%
2022/04/14	6	16.98	0	0.00	17.05	6	6,579	0.09%
2022/04/12	8	17.35	0	0.00	17.35	8	6,403	0.12%
2022/04/11	2	17.75	0	0.00	17.75	2	6,252	0.03%
2022/04/08	2	17.95	2	18.30	17.95	0	6,200	0.00%
2022/04/07	8	18.03	0	0.00	17.70	8	6,124	0.13%
2022/04/06	3	18.15	1	18.25	18.20	2	6,072	0.03%
2022/03/31	0	0.00	30	18.16	18.05	-30	6,045	-0.50%
2022/03/30	8	17.50	0	0.00	17.70	8	5,898	0.14%
2022/03/29	0	0.00	29	18.20	17.95	-29	5,706	-0.51%
2022/03/28	0	0.00	2	17.90	18.00	-2	5,544	-0.04%
2022/03/25	0	0.00	4	17.66	17.70	-4	5,398	-0.07%
2022/03/23	0	0.00	5	17.20	17.10	-5	5,157	-0.10%
2022/03/22	0	0.00	10	17.00	17.40	-10	4,999	-0.20%
2022/03/21	1	16.55	0	0.00	16.70	1	4,802	0.02%
2022/03/18	1	16.55	0	0.00	16.45	1	4,723	0.02%
2022/03/17	0	0.00	10	16.70	16.65	-10	4,631	-0.22%
2022/03/16	0	0.00	5	16.50	16.35	-5	4,397	-0.11%
2022/03/15	0	0.00	10.1	16.40	16.30	-10.1	4,138	-0.24%
2022/03/14	0	0.00	18	15.92	16.05	-18	3,765	-0.48%
2022/03/11	0	0.00	11	15.50	15.50	-11	3,467	-0.32%
2022/03/10	0	0.00	50	15.30	15.25	-50	3,319	-1.51%
2022/03/08	0	0.00	7	15.24	14.90	-7	3,174	-0.22%
2022/03/04	0	0.00	1	14.90	14.90	-1	2,938	-0.03%
2022/03/03	0	0.00	1	14.90	15.00	-1	2,937	-0.03%
2022/03/02	1	14.80	0	0.00	14.75	1	2,926	0.03%
2022/02/25	0	0.00	5	14.60	14.55	-5	2,908	-0.17%
2022/02/18	0	0.00	7	14.91	14.95	-7	2,761	-0.25%
2022/02/16	1	14.60	0	0.00	14.55	1	2,647	0.04%
2022/02/14	0	0.00	1	14.40	14.35	-1	2,677	-0.04%
2022/02/11	1	14.60	0	0.00	14.55	1	2,691	0.04%
2022/02/09	0	0.00	2	14.70	14.70	-2	2,710	-0.07%
2022/01/25	2	13.90	0	0.00	13.85	2	2,643	0.08%
2022/01/24	0	0.00	1	14.00	14.10	-1	2,621	-0.04%
2022/01/20	0	0.00	1.5	14.47	14.60	-1.5	2,597	-0.06%
2022/01/18	6	14.55	0	0.00	14.55	6	2,572	0.23%
2022/01/17	1	14.90	6	15.20	14.95	-5	2,513	-0.20%
2022/01/13	0	0.00	102	14.85	14.85	-102	2,404	-4.24%	大賣/鉅額交易
2022/01/12	20	14.60	0	0.00	14.70	20	2,337	0.86%
2022/01/11	0	0.00	2	14.60	14.50	-2	2,280	-0.09%
2022/01/07	2	13.90	0	0.00	13.95	2	2,162	0.09%
2022/01/06	0	0.00	0.6	13.95	14.00	-0.6	2,129	-0.03%
2022/01/05	20	13.95	0	0.00	13.90	20	2,131	0.94%
2022/01/04	82	14.21	0	0.00	14.15	82	2,098	3.91%
2021/12/29	0	0.00	1	14.50	14.45	-1	2,011	-0.05%
2021/12/28	0	0.00	20	14.18	14.15	-20	1,953	-1.02%
2021/12/24	0	0.00	60	14.00	14.00	-60	1,943	-3.09%
2021/12/23	0	0.00	0.1	14.05	13.95	-0.1	1,940	0.00%
2021/12/21	10	13.90	0	0.00	14.00	10	1,957	0.51%
2021/12/17	50	13.75	0	0.00	13.75	50	1,877	2.66%
2021/12/15	1	13.70	4	13.69	13.65	-3	1,829	-0.16%
2021/12/14	11	13.50	3	13.65	13.40	8	1,756	0.46%
2021/12/07	0	13.10	1	13.05	13.15	-1	1,658	-0.06%
2021/11/30	1	13.10	0	0.00	13.00	1	1,727	0.06%
2021/11/26	3	13.10	0	0.00	13.10	3	1,750	0.17%
2021/11/15	0	0.00	5	13.55	13.50	-5	1,833	-0.27%
2021/11/12	0	0.00	1	13.50	13.55	-1	1,876	-0.05%
2021/11/09	0	0.00	5	13.45	13.35	-5	1,903	-0.26%
2021/11/08	0	0.00	1	13.55	13.45	-1	1,911	-0.05%
2021/11/05	0	0.00	10	13.25	13.30	-10	1,908	-0.52%
2021/11/04	10	13.25	1	13.30	13.30	9	1,944	0.46%
2021/11/03	1	13.10	0	0.00	13.20	1	1,935	0.05%
2021/11/02	0	0.00	2	13.05	13.00	-2	1,948	-0.10%
2021/11/01	1	13.05	0	13.05	13.05	1	1,954	0.05%
2021/10/29	0	0.00	2	13.00	13.00	-2	1,952	-0.10%
2021/10/28	4	13.14	0	0.00	13.05	4	1,943	0.21%
2021/10/27	1	13.30	0	0.00	13.20	1	1,953	0.05%
2021/10/26	1	13.40	0	0.00	13.25	1	1,982	0.05%
2021/10/25	0	0.00	0.5	13.35	13.40	-0.5	1,997	-0.03%
2021/10/22	1	13.35	0	0.00	13.35	1	2,050	0.05%
2021/10/21	1	13.60	1	13.60	13.30	0	2,101	0.00%
2021/10/15	0	0.00	7	13.47	13.50	-7	2,290	-0.31%
2021/10/08	1	13.15	0	0.00	13.05	1	3,518	0.03%
2021/10/06	0	0.00	1	12.95	12.90	-1	3,702	-0.03%
2021/10/05	0	13.10	0	0.00	13.15	0	3,766	0.00%
2021/10/04	5	13.00	2	13.15	13.00	3	3,806	0.08%
2021/10/01	12	13.40	0	0.00	13.45	12	3,856	0.31%
2021/09/29	0	0.00	20	13.70	13.65	-20	3,968	-0.50%
2021/09/27	3	14.12	11	14.05	14.00	-8	4,147	-0.19%
2021/09/13	0	0.00	11	14.04	14.00	-11	5,754	-0.19%
2021/09/03	0	0.00	5	14.20	14.10	-5	6,264	-0.08%
2021/09/02	0	0.00	5	14.05	14.05	-5	6,277	-0.08%
2021/09/01	1	13.85	10	13.85	13.85	-9	6,272	-0.14%
2021/08/27	0	0.00	5	13.60	13.70	-5	6,453	-0.08%
2021/08/25	17	13.93	0	0.00	13.90	17	6,694	0.25%
2021/08/24	6	13.86	1	13.85	13.95	5	6,677	0.07%
2021/08/20	8	13.50	0	0.00	13.50	8	7,022	0.11%
2021/08/19	19	13.69	0	0.00	13.45	19	7,009	0.27%
2021/08/18	6	13.50	0	0.00	14.00	6	7,020	0.09%
2021/08/17	4	14.05	0	0.00	13.85	4	7,010	0.06%
2021/08/13	5	14.70	1	14.65	14.65	4	7,019	0.06%
2021/08/06	12	14.80	0	0.00	14.85	12	7,435	0.16%
2021/08/04	17	14.95	0	0.00	14.95	17	7,792	0.22%
2021/07/30	10	15.00	0	0.00	14.85	10	8,622	0.12%
2021/07/26	20	15.23	0	0.00	15.15	20	9,202	0.22%
2021/07/21	1	15.45	4	15.30	15.30	-3	9,513	-0.03%
2021/07/20	50	15.65	3	15.90	15.70	47	9,484	0.50%
2021/07/19	7	16.35	16	16.36	16.20	-9	9,542	-0.09%
2021/07/16	0	0.00	38	15.80	15.80	-38	9,340	-0.41%
2021/07/15	0	0.00	2	15.55	15.70	-2	9,316	-0.02%
2021/07/14	3	14.95	0	0.00	14.95	3	9,545	0.03%
2021/07/13	38	15.19	1	15.25	15.00	37	9,924	0.37%
2021/07/12	1	15.60	2	15.70	15.45	-1	10,065	-0.01%
2021/07/09	11	15.61	0	0.00	15.40	11	10,137	0.11%
2021/07/06	10	15.10	0	0.00	15.20	10	10,547	0.09%
2021/07/05	10	15.40	0	0.00	15.40	10	10,573	0.09%
2021/07/02	6	15.63	0	0.00	15.55	6	10,592	0.06%
2021/07/01	1	16.00	294	15.76	15.55	-293	10,497	-2.79%	大賣/鉅額交易
2021/06/30	292	15.61	10	15.80	15.70	282	10,303	2.74%	大買/鉅額交易
2021/06/29	25	15.49	10	15.95	15.10	15	10,003	0.15%
2021/06/28	0	0.00	106	14.90	15.25	-106	9,491	-1.12%	大賣/鉅額交易
2021/06/25	1	14.55	0	0.00	14.55	1	9,329	0.01%
2021/06/24	0	0.00	1	14.70	14.70	-1	9,310	-0.01%
2021/06/23	0	0.00	22	14.48	14.50	-22	9,308	-0.24%
2021/06/22	3	14.40	55	14.49	14.35	-52	9,288	-0.56%
2021/06/21	40	13.75	0	0.00	14.00	40	9,230	0.43%
2021/06/18	0	0.00	60.3	14.35	14.05	-60.3	9,184	-0.66%
2021/06/17	1	14.15	15	14.15	14.20	-14	9,134	-0.15%
2021/06/16	10	14.13	2	14.35	14.05	8	9,110	0.09%
2021/06/15	121	13.89	11	14.39	14.50	110	9,021	1.22%	大買/鉅額交易
2021/06/11	51	13.80	102	13.95	13.75	-51	8,852	-0.58%	大賣/
2021/06/09	1	13.50	0	0.00	13.50	1	8,659	0.01%
2021/06/08	1	13.80	1	13.70	13.80	0	8,636	0.00%
2021/06/07	1	13.30	2	13.58	13.45	-1	8,592	-0.01%
2021/06/04	2	13.75	1	14.05	13.65	1	8,538	0.01%
2021/06/03	1	13.80	0	0.00	13.80	1	8,487	0.01%
2021/06/02	1	13.65	3	13.77	13.90	-2	8,423	-0.02%
2021/06/01	1	13.20	5	13.10	13.20	-4	8,225	-0.05%
2021/05/31	1	13.10	4	13.29	13.15	-3	8,200	-0.04%
2021/05/28	108	13.50	1	13.20	13.45	107	8,111	1.32%	大買/鉅額交易
2021/05/27	1	12.80	0	0.00	12.65	1	7,819	0.01%
2021/05/24	10	12.90	0	0.00	12.95	10	7,741	0.13%
2021/05/14	10	12.60	30	12.95	12.55	-20	7,316	-0.27%
2021/05/13	2	13.00	13	12.70	12.70	-11	7,205	-0.15%
2021/05/12	6	14.34	0	0.00	13.75	6	7,015	0.09%
2021/05/11	40	15.50	5	15.00	15.25	35	6,832	0.51%
2021/05/10	33	15.96	35	16.24	16.25	-2	6,538	-0.03%
2021/05/05	0	0.00	10	14.75	14.95	-10	5,842	-0.17%
2021/05/04	10	14.30	5	14.35	14.30	5	5,607	0.09%
2021/05/03	1	15.50	1	15.25	15.20	0	5,368	0.00%
2021/04/29	21	15.41	0	0.00	15.40	21	5,275	0.40%
2021/04/28	0	0.00	20	15.95	15.90	-20	5,190	-0.39%
2021/04/27	0	0.00	1	15.60	15.60	-1	5,008	-0.02%
2021/04/26	40	15.29	0	0.00	15.20	40	4,900	0.82%
2021/04/23	1	14.95	1	15.35	15.20	0	4,825	0.00%
2021/04/22	35	15.56	112	15.71	15.70	-77	4,645	-1.66%	大賣/
2021/04/21	13	15.37	0	0.00	15.55	13	4,099	0.32%
2021/04/20	0	0.00	26	15.24	15.50	-26	3,934	-0.66%
2021/04/19	0	0.00	10.5	14.96	15.70	-10.5	3,612	-0.29%
2021/04/16	12	14.14	23	14.10	14.30	-11	3,160	-0.35%
2021/04/15	0	0.00	15	13.72	13.80	-15	2,946	-0.51%
2021/04/14	26	13.37	20	13.48	13.30	6	2,819	0.21%
2021/04/13	0	0.00	2	13.15	13.00	-2	2,631	-0.08%
2021/04/12	20	13.43	27	13.15	13.20	-7	2,529	-0.28%
2021/04/09	26	12.74	23	12.70	12.75	3	2,306	0.13%
2021/04/08	29	12.47	1	12.40	12.50	28	2,209	1.27%
2021/04/07	5	12.30	0	0.00	12.30	5	2,147	0.23%
2021/04/06	21	12.20	1	12.30	12.25	20	2,147	0.93%
2021/03/30	5	11.95	0	0.00	12.00	5	2,077	0.24%
2021/03/26	16	12.10	1	12.05	12.05	15	2,173	0.69%
2021/03/25	15	11.88	1	11.90	11.95	14	2,410	0.58%
2021/03/24	0.5	11.75	2	11.70	11.75	-1.5	2,359	-0.06%
2021/03/22	0	0.00	1	11.25	11.30	-1	2,289	-0.04%
2021/03/19	0	0.00	1	11.30	11.30	-1	2,280	-0.04%
2021/03/17	1	11.35	0	0.00	11.35	1	2,332	0.04%
2021/03/16	1	11.40	0	0.00	11.35	1	2,346	0.04%
2021/03/12	1	11.45	0	0.00	11.45	1	2,339	0.04%
2021/03/11	0	0.00	2	11.50	11.45	-2	2,352	-0.09%
2021/03/10	0	0.00	1	11.35	11.35	-1	2,358	-0.04%
2021/03/02	0	0.00	3	11.20	11.10	-3	2,501	-0.12%
2021/02/26	6	10.98	0	0.00	10.95	6	2,488	0.24%
2021/02/22	11	11.00	0	0.00	11.10	11	2,485	0.44%
2021/02/19	0	0.00	0	10.95	10.90	0	2,511	0.00%
2021/02/18	0	0.00	1	10.90	10.90	-1	2,562	-0.04%
2021/02/03	1	10.20	0	0.00	10.25	1	2,624	0.04%
2021/02/01	0	0.00	1	10.15	10.10	-1	2,633	-0.04%
2021/01/29	1	10.25	1	10.20	10.20	0	2,609	0.00%
2021/01/26	1	10.25	0	0.00	10.30	1	2,588	0.04%
2021/01/11	0	0.00	0.1	11.60	11.60	-0.1	2,372	0.00%
2021/01/08	0	0.00	1	11.65	11.50	-1	2,357	-0.04%
2021/01/07	1	11.45	0	0.00	11.40	1	2,313	0.04%
2021/01/06	0	0.00	1	11.85	11.50	-1	2,287	-0.04%
2021/01/04	0	0.00	140	11.80	11.90	-140	2,212	-6.33%	大賣/鉅額交易
2020/12/29	1	11.90	5	12.10	11.90	-4	2,162	-0.18%
2020/12/28	0	0.00	33	11.90	11.95	-33	2,138	-1.54%
2020/12/25	0	0.00	12	11.70	11.70	-12	2,090	-0.57%
2020/12/23	1	11.60	12	11.55	11.55	-11	2,075	-0.53%
2020/12/22	4	11.91	1	12.05	11.85	3	2,056	0.15%
2020/12/21	15	12.13	98	11.85	12.30	-83	2,005	-4.14%
2020/12/16	3	11.25	10	11.35	11.35	-7	1,883	-0.37%
2020/12/14	0	0.00	1	11.00	11.05	-1	2,043	-0.05%
2020/12/11	11	11.01	0	0.00	11.00	11	2,071	0.53%
2020/12/10	20	11.28	0	0.00	11.25	20	2,015	0.99%
2020/12/09	0	0.00	2	11.30	11.35	-2	2,010	-0.10%
2020/12/08	0	0.00	1	11.30	11.35	-1	2,050	-0.05%
2020/12/07	1	11.20	0	0.00	11.20	1	2,067	0.05%
2020/12/03	1	11.40	0	0.00	11.25	1	2,120	0.05%
2020/12/02	20	11.38	0	0.00	11.40	20	2,154	0.93%
2020/12/01	10	11.40	23	11.38	11.45	-13	2,155	-0.60%
2020/11/30	5	11.72	28	11.72	11.65	-23	2,125	-1.08%
2020/11/27	40	11.45	7	11.37	11.50	33	2,081	1.59%
2020/11/25	1	11.20	0	0.00	11.20	1	2,037	0.05%
2020/11/23	20	11.15	0	0.00	11.20	20	2,025	0.99%
2020/11/19	4	11.10	1	11.15	11.10	3	2,025	0.15%
2020/11/18	20	11.10	17	11.18	11.20	3	2,020	0.15%
2020/11/17	0	0.00	38	11.03	10.95	-38	2,017	-1.88%
2020/11/16	33	10.95	4	10.95	10.95	29	2,010	1.44%
2020/11/13	0	0.00	2	10.75	10.80	-2	2,024	-0.10%
2020/11/12	4	10.89	6	10.78	10.80	-2	2,052	-0.10%
2020/11/11	4	10.76	45	10.76	10.80	-41	2,052	-2.00%
2020/11/05	1	10.15	0	0.00	10.15	1	2,039	0.05%
2020/10/29	0	0.00	1	10.00	10.05	-1	2,062	-0.05%
2020/10/28	1	10.20	0	0.00	10.10	1	2,065	0.05%
2020/10/27	1	10.20	0	0.00	10.20	1	2,067	0.05%
2020/10/22	0	0.00	0	10.20	10.25	0	2,076	0.00%
2020/10/16	0	0.00	1	10.15	10.10	-1	2,129	-0.05%
2020/10/14	1	10.15	0	0.00	10.20	1	2,151	0.05%
2020/10/13	8	10.10	0	0.00	10.05	8	2,194	0.36%
2020/10/07	0	0.00	8	10.40	10.40	-8	2,236	-0.36%
2020/09/30	5	9.99	0	0.00	9.98	5	2,246	0.22%
2020/09/24	30	10.15	0	0.00	9.93	30	2,347	1.28%
2020/09/23	50	10.50	0	0.00	10.40	50	2,277	2.20%
2020/09/22	80	10.72	0	0.00	10.80	80	2,224	3.60%
2020/09/21	0	0.00	53	11.15	11.05	-53	2,182	-2.43%
2020/09/18	0	0.00	158	10.99	10.95	-158	2,118	-7.46%	大賣/鉅額交易
2020/09/17	10	10.70	255	10.60	10.75	-245	2,031	-12.06%	大賣/鉅額交易
2020/09/09	1	10.20	44	10.15	10.20	-43	1,964	-2.19%
2020/09/08	0	9.99	0	0.00	9.92	0	1,883	0.00%
2020/09/07	2	9.96	141	9.84	9.96	-139	1,897	-7.33%	大賣/鉅額交易
2020/09/03	1	9.67	0	0.00	9.68	1	1,877	0.05%
2020/09/02	20	9.58	0	0.00	9.60	20	1,880	1.06%
2020/08/28	0	0.00	1	9.66	9.63	-1	1,897	-0.05%
2020/08/27	3	9.60	2	9.66	9.62	1	1,906	0.05%
2020/08/26	5	9.67	0	0.00	9.69	5	1,899	0.26%
2020/08/24	1	9.43	0	0.00	9.42	1	1,869	0.05%
2020/08/21	1	9.41	0	0.00	9.42	1	1,873	0.05%
2020/08/20	50	9.31	0	0.00	9.18	50	1,874	2.67%
2020/08/19	0	0.00	51	9.52	9.48	-51	1,840	-2.77%
2020/08/11	0	0.00	2	9.21	9.20	-2	1,804	-0.11%
2020/08/07	6	9.00	0	0.00	9.05	6	1,782	0.34%
2020/07/30	1	9.07	0	0.00	9.07	1	1,862	0.05%
2020/07/24	1	9.33	0	0.00	9.39	1	1,935	0.05%
2020/07/21	1	9.53	0	0.00	9.60	1	2,017	0.05%
2020/07/16	4	9.80	4	9.75	9.76	0	1,968	0.00%
2020/07/13	0	0.00	1	9.53	9.61	-1	1,951	-0.05%
2020/07/10	10	9.51	0	0.00	9.43	10	1,963	0.51%
2020/07/06	25	9.78	0	0.00	9.75	25	1,960	1.28%
2020/07/03	13	9.74	8	9.70	9.74	5	1,935	0.26%
2020/06/23	20	9.35	0	0.00	9.36	20	1,858	1.08%
2020/06/19	1	9.24	1	9.52	9.24	0	1,841	0.00%
2020/06/18	0	0.00	1	9.19	9.21	-1	1,773	-0.06%
2020/06/12	1	8.86	0	0.00	8.88	1	1,810	0.06%
2020/06/11	0	0.00	0.1	9.16	9.06	-0.1	1,836	0.00%
2020/06/05	0	0.00	1	9.23	9.27	-1	1,875	-0.05%
2020/06/04	0	0.00	1	9.03	9.09	-1	1,861	-0.05%
2020/06/03	1	8.94	0.7	8.96	8.96	0.3	1,866	0.01%
2020/05/29	0	0.00	1	8.80	8.78	-1	1,843	-0.05%
2020/05/27	0	8.82	1	8.68	8.81	-1	1,833	-0.05%
2020/05/25	0	0.00	5.4	8.58	8.59	-5.4	1,773	-0.31%
2020/05/21	0	8.70	0	0.00	8.67	0	1,730	0.00%
2020/05/14	0	0.00	0.3	8.67	8.56	-0.3	1,642	-0.02%
2020/05/13	1	8.72	0	0.00	8.75	1	1,615	0.06%
2020/05/12	0	0.00	1	8.93	8.84	-1	1,604	-0.06%
2020/05/11	5	8.92	11	8.89	8.95	-6	1,588	-0.38%
2020/05/08	6	8.80	0	0.00	8.79	6	1,565	0.38%
2020/05/07	1	8.77	0	0.00	8.75	1	1,560	0.06%
2020/05/04	1	8.96	0	0.00	8.89	1	1,483	0.07%
2020/04/30	0	0.00	1	9.07	9.19	-1	1,462	-0.07%
2020/04/28	0	0.00	20	8.88	8.87	-20	1,377	-1.45%
2020/04/27	20	8.57	0	0.00	8.59	20	1,380	1.45%
2020/04/24	74	8.66	0	0.00	8.64	74	1,294	5.72%
2020/04/23	0	0.00	5	8.69	8.68	-5	1,291	-0.39%
2020/04/22	2	8.54	5	8.55	8.60	-3	1,288	-0.23%
2020/04/21	25	8.70	0	0.00	8.64	25	1,284	1.95%
2020/04/15	0	0.00	101	8.88	9.00	-101	1,255	-8.04%	大賣/鉅額交易
2020/04/14	1	8.58	0	0.00	8.63	1	1,230	0.08%
2020/04/13	10	8.58	0	0.00	8.57	10	1,223	0.82%
2020/04/10	0	0.00	1	8.49	8.65	-1	1,214	-0.08%
2020/04/07	0	0.00	0.1	8.19	8.14	-0.1	1,151	0.00%
2020/04/01	1	8.08	0	0.00	8.09	1	1,138	0.09%
2020/03/31	1	8.04	1	8.02	8.00	0	1,134	0.00%
2020/03/25	1.1	8.24	1	8.22	8.22	0.1	1,241	0.00%
2020/03/20	10	7.76	1	7.97	7.92	9	1,203	0.75%
2020/03/19	1	7.46	0	0.00	7.43	1	1,179	0.08%
2020/03/18	0	0.00	1	8.20	8.20	-1	1,135	-0.09%
2020/03/17	1	8.24	0	0.00	8.20	1	1,106	0.09%
2020/03/16	1	9.20	3	9.04	8.91	-2	1,049	-0.19%
2020/03/13	3	9.12	5	9.11	9.20	-2	1,013	-0.20%
2020/03/12	0	0.00	0	9.90	9.85	0	971	0.00%
2020/03/10	5	10.15	0	0.00	10.25	5	913	0.55%
2020/03/09	5	10.45	0	0.00	10.40	5	893	0.56%
2020/03/02	1	10.60	0	0.00	10.55	1	863	0.12%
2020/02/27	0	0.00	1	10.75	10.70	-1	844	-0.12%
2020/02/14	0	11.00	1	10.85	10.85	-1	819	-0.12%
2020/01/31	5	10.93	0.1	10.95	10.90	5	786	0.63%
2020/01/16	0.1	11.40	0	0.00	11.40	0.1	743	0.01%
2020/01/15	1	11.45	0	0.00	11.45	1	749	0.13%
2020/01/14	50	11.53	16	11.45	11.40	34	755	4.50%
2020/01/10	2	11.50	0	0.00	11.55	2	771	0.26%
2019/12/30	0	0.00	4	11.65	11.70	-4	759	-0.53%
2019/12/27	3	11.70	1	11.65	11.65	2	751	0.27%
2019/12/24	46	11.60	0	0.00	11.55	46	799	5.76%
2019/12/23	7	11.59	0	0.00	11.60	7	848	0.82%
2019/12/20	50	11.80	0	0.00	11.55	50	827	6.05%
2019/12/17	31	11.90	0	0.00	11.95	31	777	3.99%
2019/12/16	37	11.90	0	0.00	11.90	37	790	4.68%
2019/12/11	3	11.85	0	0.00	11.85	3	811	0.37%
2019/12/10	0	0.00	0.3	11.80	11.85	-0.3	815	-0.03%
2019/12/05	2	11.85	0	0.00	11.85	2	847	0.24%
2019/12/03	2	11.85	0	0.00	11.85	2	864	0.23%
2019/11/28	16	12.05	0	0.00	11.95	16	892	1.79%
2019/11/27	1	12.00	0	0.00	12.05	1	909	0.11%
2019/11/21	0	0.00	1	11.95	11.90	-1	963	-0.10%
2019/11/15	0	0.00	0	11.95	11.90	0	959	0.00%
2019/11/11	50	11.90	0	0.00	11.85	50	972	5.14%
2019/11/08	50	12.00	0	0.00	12.00	50	966	5.17%
2019/11/07	50	12.05	1	12.05	12.05	49	964	5.08%
2019/11/06	50	12.05	0	0.00	12.05	50	959	5.21%
2019/11/04	1	12.10	0	0.00	12.15	1	967	0.10%
2019/10/31	0	0.00	1	12.10	12.15	-1	970	-0.10%
2019/10/28	10	12.10	0	0.00	12.20	10	972	1.03%
2019/10/18	0	0.00	90	12.23	12.35	-90	984	-9.14%
2019/10/02	0	0.00	1	11.85	11.85	-1	1,128	-0.09%
2019/10/01	1	11.85	0	0.00	11.80	1	1,140	0.09%
2019/09/27	50	11.80	0	0.00	11.85	50	1,142	4.38%
2019/09/18	0	0.00	0	12.10	12.10	0	1,023	0.00%
2019/09/16	0	0.00	1	12.15	12.15	-1	1,105	-0.09%
2019/09/11	20	12.05	0	0.00	12.05	20	1,102	1.81%
2019/09/10	30	12.05	0	0.00	12.10	30	1,082	2.77%
2019/09/06	10.1	12.05	0	0.00	12.10	10.1	1,057	0.95%
2019/09/05	10	12.05	0	0.00	12.10	10	1,041	0.96%
2019/09/02	100	12.03	0	0.00	12.05	100	1,015	9.85%
2019/08/30	20	12.00	0	0.00	12.15	20	1,000	2.00%
2019/08/29	31	12.02	0	0.00	12.00	31	987	3.14%
2019/08/28	10	12.10	0	0.00	12.10	10	961	1.04%
2019/08/05	2	12.30	0	0.00	12.20	2	994	0.20%
2019/07/29	0	0.00	5	12.60	12.55	-5	1,029	-0.49%
2019/07/16	0	0.00	0	12.80	12.75	0	1,023	0.00%
2019/07/09	8	13.15	3	13.23	13.25	5	1,122	0.45%
2019/07/08	1	13.20	0	0.00	13.15	1	1,102	0.09%
2019/06/17	0	0.00	10	12.45	12.50	-10	861	-1.16%
2019/06/03	1	12.55	0	0.00	12.55	1	875	0.11%
2019/05/23	0	0.00	5	12.45	12.50	-5	884	-0.57%
2019/05/14	0	12.45	0	0.00	12.35	0	919	0.00%
2019/05/10	0	0.00	10	12.35	12.35	-10	924	-1.08%
2019/05/07	0	0.00	1	12.55	12.55	-1	915	-0.11%
2019/04/25	5	12.55	0	0.00	12.55	5	916	0.55%
2019/04/24	1	12.55	1	12.55	12.55	0	924	0.00%
2019/04/17	0	0.00	0.2	12.50	12.45	-0.2	906	-0.02%
2019/04/02	10	12.90	0	0.00	12.95	10	752	1.33%
2019/03/26	1	12.85	5	12.89	12.90	-4	757	-0.53%
2019/03/21	1	13.00	0	0.00	13.05	1	759	0.13%
2019/03/12	2	13.00	9	13.10	13.05	-7	789	-0.89%
2019/03/07	0	0.00	1	13.25	13.20	-1	824	-0.12%
2019/03/05	0	0.00	3	13.35	13.35	-3	827	-0.36%
2019/02/22	0	0.00	1	13.45	13.45	-1	858	-0.12%
2019/02/15	0	0.00	2	13.30	13.35	-2	827	-0.24%
2019/02/12	0	0.00	3	13.10	13.15	-3	888	-0.34%
2019/02/11	0	0.00	3	13.05	13.10	-3	884	-0.34%
2019/01/18	2	12.70	0	0.00	12.75	2	910	0.22%
2018/12/24	2	12.15	0	0.00	12.10	2	1,275	0.16%
2018/12/10	0	0.00	2	12.35	12.35	-2	1,842	-0.11%
2018/12/04	3	12.70	0	0.00	12.60	3	1,926	0.16%
2018/11/30	5	12.50	0	0.00	12.75	5	1,954	0.26%
2018/11/28	2	12.35	0	0.00	12.50	2	1,941	0.10%
2018/11/26	5	12.45	0	0.00	12.35	5	1,949	0.26%
2018/10/25	3	13.20	0	0.00	13.20	3	2,478	0.12%
2018/10/15	20	13.40	0	0.00	13.35	20	2,407	0.83%
2018/10/12	10	13.30	0	0.00	13.40	10	2,374	0.42%
2018/10/01	0	0.00	204	14.57	14.60	-204	2,073	-9.84%	大賣/鉅額交易
2018/09/28	30	14.30	0	0.00	14.25	30	2,033	1.48%
2018/09/27	50	14.20	0	0.00	14.15	50	2,030	2.46%
2018/09/25	50	14.35	0	0.00	14.30	50	1,975	2.53%
2018/09/20	0	0.00	102	14.50	14.40	-102	1,886	-5.41%	大賣/鉅額交易
2018/09/19	0	0.00	1	14.00	14.15	-1	1,752	-0.06%
2018/09/17	0	0.00	3	13.55	13.55	-3	1,580	-0.19%
2018/09/13	0	0.00	0.7	13.40	13.45	-0.7	1,580	-0.04%
2018/09/11	0	0.00	0	13.55	13.55	0	1,537	0.00%
2018/09/03	5	13.55	0	0.00	13.55	5	1,490	0.34%
2018/08/27	20	13.50	30	13.52	13.50	-10	1,503	-0.67%
2018/08/24	5	13.50	0	0.00	13.50	5	1,505	0.33%
2018/08/23	0	0.00	5	13.60	13.55	-5	1,518	-0.33%
2018/08/21	0	0.00	10	13.70	13.55	-10	1,488	-0.67%
2018/08/20	0	13.60	0	0.00	13.60	0	1,466	0.00%
2018/08/17	0	0.00	50	13.55	13.55	-50	1,424	-3.51%
2018/08/15	1	13.40	4	13.93	13.20	-3	1,346	-0.22%
2018/08/13	10	13.20	0	0.00	13.05	10	1,093	0.91%
2018/08/07	1	12.85	0	0.00	12.85	1	999	0.10%
2018/08/03	1	13.00	3	13.00	12.90	-2	990	-0.20%
2018/07/18	0	0.00	18	12.10	12.15	-18	915	-1.97%
2018/07/04	3	12.60	0	0.00	12.55	3	1,013	0.30%
2018/07/03	3	12.65	0	0.00	12.60	3	1,017	0.29%
2018/06/21	3	12.60	0	0.00	12.55	3	941	0.32%
2018/06/14	8	12.69	0	0.00	12.65	8	915	0.87%
2018/06/13	0	0.00	10	12.85	12.80	-10	912	-1.10%
2018/06/06	0	0.00	0	12.95	13.00	0	1,010	0.00%
2018/06/05	0	0.00	140	12.90	12.95	-140	1,004	-13.94%	大賣/鉅額交易
2018/06/04	140	12.80	20	12.90	12.85	120	986	12.16%	大買/鉅額交易
2018/05/30	23	12.65	0	0.00	12.65	23	920	2.50%
2018/05/28	3	12.65	0	0.00	12.65	3	923	0.32%
2018/05/17	4	12.75	0	0.00	12.60	4	912	0.44%
2018/05/11	1	12.60	0	0.00	12.60	1	907	0.11%
2018/04/24	0	0.00	10	12.90	12.80	-10	857	-1.17%
2018/04/19	0	0.00	20	12.90	12.95	-20	858	-2.33%
2018/04/18	0	0.00	40	12.90	12.90	-40	858	-4.66%
2018/04/17	3	13.00	0	0.00	12.90	3	855	0.35%
2018/04/10	6	13.21	0	0.00	13.10	6	832	0.72%
2018/03/30	0	0.00	0.5	13.10	13.10	-0.5	789	-0.06%
2018/03/27	0	0.00	4.3	13.15	13.15	-4.3	810	-0.53%
2018/03/21	5	13.05	0	0.00	13.00	5	799	0.63%
2018/03/20	10	13.05	0	0.00	13.15	10	797	1.25%
2018/03/19	1	13.10	0	0.00	13.05	1	806	0.13%
2018/03/09	2	13.35	0	0.00	13.40	2	705	0.28%
2018/03/08	1	13.35	0	0.00	13.45	1	702	0.14%
2018/03/02	0	0.00	1	13.60	13.55	-1	721	-0.14%
2018/03/01	0	0.00	1	13.55	13.60	-1	715	-0.14%
2018/02/22	1	13.30	0	0.00	13.25	1	729	0.14%
2018/02/08	2	13.15	0	0.00	13.20	2	715	0.28%
2018/02/06	1	13.40	0	0.00	13.20	1	720	0.14%
2018/02/02	1	13.80	0	0.00	13.80	1	700	0.14%
2018/01/26	0	0.00	10	13.90	13.95	-10	740	-1.35%
2018/01/23	0	0.00	15.1	13.80	13.90	-15.1	761	-1.98%
2018/01/22	0	0.00	2.5	13.85	13.85	-2.5	765	-0.33%
2018/01/17	0	0.00	10	13.90	14.05	-10	780	-1.28%
2018/01/16	1	13.95	0	0.00	13.90	1	780	0.13%
2018/01/03	0	0.00	1	14.30	14.10	-1	921	-0.11%