裕融 (9941)-日茂券商分點個股進出

台股 » 個股 » 裕融 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

裕融

(9941)

可現股當沖

股價
162.5
漲跌
▲0.5
漲幅
+0.31%
成交量
2,338張
產業
上市其他類股
601人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

裕融 (9941)籌碼相關－日茂券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日茂券商分點個股進出
日茂券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/13	2	158.50	0	0.00	157.00	2	1,313	0.15%
2024/06/11	0	0.00	1	153.00	153.50	-1	1,288	-0.08%
2024/06/07	0	0.00	1	150.00	149.00	-1	1,266	-0.08%
2024/05/30	0	0.00	0	150.00	149.50	0	1,506	0.00%
2024/05/29	1	153.00	0	0.00	155.00	1	1,492	0.07%
2024/05/28	1	153.50	1	154.50	154.50	0	1,436	0.00%
2024/05/24	0	0.00	2	140.00	141.50	-2	1,335	-0.15%
2024/05/20	0	143.00	0	0.00	142.50	0	1,334	0.00%
2024/05/13	0	0.00	1	144.50	145.50	-1	1,369	-0.07%
2024/04/26	1	148.00	1	146.00	146.00	0	1,297	0.00%
2024/04/18	0	0.00	1	147.00	148.00	-1	1,288	-0.08%
2024/04/10	3	149.50	0	0.00	149.50	3	1,289	0.23%
2024/04/01	1	147.50	0	0.00	147.50	1	1,253	0.08%
2024/03/28	1	146.00	0	0.00	144.50	1	1,237	0.08%
2024/03/25	0	0.00	1	146.00	145.00	-1	1,202	-0.08%
2024/03/22	2	147.00	0	0.00	146.50	2	1,182	0.17%
2024/03/19	0	0.00	1	148.00	147.50	-1	1,153	-0.09%
2024/03/13	2	149.00	0	0.00	151.00	2	1,095	0.18%
2024/03/12	0.7	153.00	0	0.00	152.50	0.7	1,059	0.07%
2024/03/11	0.1	146.50	3	146.00	145.50	-2.9	1,021	-0.29%
2024/03/08	1	148.00	0	0.00	148.00	1	958	0.10%
2024/02/27	2	164.50	0	0.00	163.50	2	764	0.26%
2024/02/20	2	169.00	0	0.00	169.00	2	712	0.28%
2024/02/15	2	166.50	0	0.00	166.50	2	675	0.30%
2024/01/24	2	176.50	0	0.00	176.50	2	608	0.33%
2024/01/22	2	179.00	0	0.00	176.50	2	599	0.33%
2024/01/10	0	0.00	2	179.00	180.50	-2	539	-0.37%
2023/12/14	5	184.00	0	0.00	184.50	5	496	1.01%
2023/11/20	1	184.50	0	0.00	184.00	1	480	0.21%
2023/10/30	0	0.00	4	180.00	180.50	-4	592	-0.67%
2023/08/21	0.2	174.00	0	0.00	173.00	0.2	911	0.02%
2023/07/19	0.1	215.50	0	0.00	215.50	0.1	818	0.01%
2023/07/18	2.1	217.02	0	0.00	217.00	2.1	815	0.26%
2023/07/05	0	0.00	1	209.50	210.00	-1	822	-0.12%
2023/07/04	1	203.00	0	0.00	206.50	1	801	0.12%
2023/06/21	0	0.00	1	197.00	197.50	-1	802	-0.12%
2023/06/16	0.2	199.00	1	199.50	197.50	-0.8	794	-0.09%
2023/06/06	0	0.00	1	197.00	199.00	-1	892	-0.11%
2023/05/30	0	0.00	1	195.00	194.50	-1	963	-0.10%
2023/05/25	1	196.00	0	0.00	195.00	1	976	0.10%
2023/05/22	0	0.00	1	193.50	196.50	-1	987	-0.10%
2023/05/18	2	192.50	2	194.00	194.50	0	983	0.00%
2023/05/17	2	189.50	2	191.00	192.00	0	979	0.00%
2023/05/16	2	189.50	2	190.50	190.00	0	972	0.00%
2023/05/15	2	187.50	2	188.50	188.50	0	977	0.00%
2023/05/11	1	190.00	2	189.00	191.00	-1	969	-0.10%
2023/05/10	1.1	191.09	0	0.00	191.00	1.1	956	0.11%
2023/05/09	2	193.50	1	195.00	195.50	1	940	0.11%
2023/05/05	0	0.00	2	190.00	190.00	-2	923	-0.22%
2023/05/03	1	186.50	0	0.00	186.50	1	939	0.11%
2023/04/24	1	183.50	0	0.00	184.00	1	997	0.10%
2023/04/12	2	185.00	0	0.00	184.50	2	1,011	0.20%
2023/04/11	0	0.00	4	183.00	185.00	-4	1,004	-0.40%
2023/04/10	4	178.00	0	0.00	178.50	4	976	0.41%
2023/03/31	0	0.00	3	179.00	179.50	-3	969	-0.31%
2023/03/22	0	0.00	1	176.00	176.50	-1	953	-0.10%
2023/03/21	4	175.00	0	0.00	174.50	4	946	0.42%
2023/03/17	4	172.50	0	0.00	172.50	4	936	0.43%
2023/03/16	0	0.00	4	172.00	172.00	-4	932	-0.43%
2023/03/10	0	0.00	3	181.50	179.00	-3	878	-0.34%
2023/03/08	2	179.50	0	0.00	180.00	2	900	0.22%
2023/03/06	0	0.00	1	178.50	178.50	-1	878	-0.11%
2023/02/24	1	169.50	0	0.00	170.00	1	826	0.12%
2023/02/21	0.1	170.00	0	0.00	170.00	0.1	813	0.01%
2023/02/17	0.2	170.50	0	0.00	169.50	0.2	823	0.02%
2023/02/16	0.1	170.00	0	0.00	169.50	0.1	846	0.01%
2023/02/01	0	0.00	1	173.00	172.50	-1	866	-0.12%
2023/01/12	4	166.75	0	0.00	165.00	4	865	0.46%
2023/01/11	0	0.00	1	163.00	164.50	-1	835	-0.12%
2023/01/09	0	0.00	1	160.50	161.00	-1	808	-0.12%
2023/01/05	0	0.00	1	160.50	160.50	-1	835	-0.12%
2022/12/21	1	156.00	0	0.00	155.00	1	917	0.11%
2022/12/02	1	160.50	0	0.00	161.50	1	953	0.10%
2022/11/28	3	152.50	0	0.00	153.00	3	939	0.32%
2022/11/25	0	0.00	1	153.00	152.50	-1	969	-0.10%
2022/11/23	1	152.00	0	0.00	151.50	1	1,098	0.09%
2022/11/22	0	0.00	1	150.00	150.00	-1	1,101	-0.09%
2022/11/17	0	0.00	1	147.00	148.50	-1	1,157	-0.09%
2022/11/11	0	146.50	0	0.00	146.00	0	1,156	0.00%
2022/11/09	1	145.50	0	0.00	143.50	1	1,166	0.09%
2022/11/07	1	142.50	0	0.00	143.00	1	1,158	0.09%
2022/11/01	0	0.00	1	138.00	137.50	-1	1,167	-0.09%
2022/10/28	2	134.50	1	138.00	133.00	1	1,163	0.09%
2022/10/25	1	125.00	0	0.00	126.00	1	1,138	0.09%
2022/10/21	0	0.00	1	131.00	129.00	-1	1,146	-0.09%
2022/10/20	2	127.00	0	0.00	127.50	2	1,140	0.18%
2022/10/17	0	0.00	1	130.00	132.50	-1	1,172	-0.09%
2022/10/14	1	135.00	1.1	135.13	135.50	-0.1	1,182	-0.01%
2022/10/13	3	133.00	1	131.00	131.00	2	1,190	0.17%
2022/10/12	3	136.33	1	138.00	138.00	2	1,166	0.17%
2022/10/11	1	140.00	0	0.00	139.50	1	1,154	0.09%
2022/10/06	1	144.50	0	0.00	144.50	1	1,143	0.09%
2022/09/30	0	0.00	1	143.50	143.50	-1	1,123	-0.09%
2022/09/28	1	143.50	1	143.50	143.00	0	1,106	0.00%
2022/09/26	0	0.00	2	152.00	150.50	-2	1,074	-0.19%
2022/09/13	0	0.00	1	159.00	158.50	-1	1,077	-0.09%
2022/09/07	1.3	154.00	0	0.00	153.00	1.3	1,072	0.12%
2022/09/06	1.6	155.68	0	0.00	155.00	1.6	1,055	0.15%
2022/09/01	0	0.00	1	160.50	158.50	-1	1,009	-0.10%
2022/08/31	1	158.50	0	0.00	162.00	1	974	0.10%
2022/08/25	0	0.00	2	169.75	170.50	-2	825	-0.24%
2022/08/24	0	0.00	1	162.00	164.50	-1	804	-0.12%
2022/08/23	1	165.50	2	166.00	165.00	-1	778	-0.13%
2022/08/22	5	168.90	0	0.00	169.00	5	764	0.65%
2022/08/16	1	177.50	0	0.00	177.00	1	727	0.14%
2022/08/02	0	0.00	2	178.50	178.50	-2	760	-0.26%
2022/08/01	0	0.00	33	177.00	179.50	-33	778	-4.24%
2022/07/21	1	200.50	0	0.00	205.00	1	725	0.14%
2022/07/20	6	208.67	0	0.00	208.00	6	716	0.84%
2022/07/14	2	211.50	0	0.00	212.00	2	737	0.27%
2022/07/12	1	204.50	0	0.00	202.50	1	747	0.13%
2022/07/08	0	0.00	1	203.50	207.50	-1	753	-0.13%
2022/07/06	1	199.50	0	0.00	199.50	1	747	0.13%
2022/07/04	1	200.50	0	0.00	200.50	1	760	0.13%
2022/06/28	0	0.00	2	218.00	219.00	-2	724	-0.28%
2022/06/24	2	214.50	0	0.00	216.00	2	722	0.28%
2022/06/13	0	0.00	3	217.00	215.50	-3	764	-0.39%
2022/06/08	0	0.00	1.5	222.32	222.00	-1.5	830	-0.18%
2022/05/26	1	212.00	0	0.00	211.50	1	884	0.11%
2022/05/25	0	0.00	1	215.00	215.50	-1	894	-0.11%
2022/05/24	1	212.00	0	0.00	211.50	1	909	0.11%
2022/05/23	0	0.00	1	216.50	216.00	-1	914	-0.11%
2022/05/12	0.1	199.50	0	0.00	198.00	0.1	907	0.01%
2022/05/03	1	229.50	0	0.00	231.00	1	828	0.12%
2022/04/28	3	229.00	0	0.00	227.50	3	829	0.36%
2022/04/27	0.1	226.00	0	0.00	225.50	0.1	821	0.01%
2022/04/25	0	0.00	3	248.00	244.00	-3	792	-0.38%
2022/04/08	2	234.50	0	0.00	235.00	2	768	0.26%
2022/03/18	1	222.00	0	0.00	219.50	1	682	0.15%
2022/03/08	0	0.00	4	199.38	198.50	-4	557	-0.72%
2022/03/07	0	0.00	3	206.83	210.00	-3	535	-0.56%
2022/02/25	2	202.50	0	0.00	202.00	2	507	0.39%
2022/02/21	0	0.00	1	201.50	201.50	-1	469	-0.21%
2022/02/17	0	0.00	1	191.00	192.00	-1	457	-0.22%
2022/02/15	1	188.00	0	0.00	187.00	1	445	0.22%
2022/01/19	0	0.00	2	179.00	177.00	-2	464	-0.43%
2021/12/23	0	0.00	0.1	171.00	171.50	-0.1	463	-0.02%
2021/11/26	1	168.00	0	0.00	168.00	1	570	0.18%
2021/11/25	0	0.00	0.3	171.50	170.50	-0.3	578	-0.05%
2021/11/16	0	0.00	1	171.50	173.00	-1	738	-0.14%
2021/11/15	1	171.50	0	0.00	171.50	1	745	0.13%
2021/11/11	0	0.00	1	174.00	174.00	-1	764	-0.13%
2021/11/10	1	174.00	0	0.00	173.50	1	783	0.13%
2021/11/09	1	178.50	0	0.00	177.50	1	786	0.13%
2021/11/03	1	169.00	0	0.00	169.50	1	814	0.12%
2021/11/02	0	0.00	0.2	170.00	170.00	-0.2	833	-0.02%
2021/10/29	1	166.50	0	0.00	168.50	1	842	0.12%
2021/10/13	1	159.00	0	0.00	159.00	1	885	0.11%
2021/09/14	0	0.00	1	169.50	170.00	-1	940	-0.11%
2021/09/13	1	168.50	0	0.00	168.50	1	931	0.11%
2021/09/06	0	0.00	1	162.00	161.00	-1	924	-0.11%
2021/09/03	0	0.00	1	163.50	163.00	-1	919	-0.11%
2021/09/02	1	163.50	0	0.00	163.00	1	914	0.11%
2021/08/25	3	165.50	0	0.00	165.00	3	836	0.36%
2021/08/24	1	159.00	0	0.00	162.50	1	811	0.12%
2021/08/23	27	180.50	0	0.00	181.50	27	760	3.55%
2021/08/20	2	173.50	0	0.00	174.00	2	733	0.27%
2021/08/16	2	172.00	0	0.00	170.50	2	708	0.28%
2021/08/11	1	179.50	1	182.50	177.50	0	679	0.00%
2021/07/29	1	161.50	0	0.00	163.00	1	722	0.14%
2021/07/20	0	0.00	3	163.50	162.50	-3	718	-0.42%
2021/06/15	0	0.00	1	138.50	138.50	-1	822	-0.12%
2021/05/14	0	0.00	1	130.50	130.50	-1	889	-0.11%
2021/05/07	0	0.00	1	134.50	136.00	-1	791	-0.13%
2021/05/05	0	0.00	1	131.00	131.00	-1	782	-0.13%
2021/04/28	0	0.00	0.1	137.00	137.00	-0.1	748	-0.01%
2021/04/14	0	0.00	1	133.50	132.50	-1	829	-0.12%
2021/04/12	1	137.50	1	134.50	137.50	0	799	0.00%
2021/04/08	0	0.00	1	130.00	131.00	-1	766	-0.13%
2021/04/07	1	128.00	0	0.00	127.50	1	745	0.13%
2021/04/06	0	0.00	1	127.50	128.00	-1	745	-0.13%
2021/03/25	0	0.00	2	118.50	119.00	-2	641	-0.31%
2021/03/16	0	0.00	1	114.00	114.50	-1	598	-0.17%
2021/03/15	0	0.00	4	112.50	112.50	-4	597	-0.67%
2021/03/10	0	0.00	1	112.50	113.00	-1	572	-0.17%
2021/02/24	0	0.00	10	106.50	106.00	-10	522	-1.91%
2021/02/23	0	0.00	1	106.00	106.50	-1	526	-0.19%
2021/01/25	0	0.00	1.1	101.14	101.50	-1.1	504	-0.22%
2021/01/22	0	0.00	0.1	101.50	101.00	-0.1	501	-0.02%
2021/01/21	0	0.00	3	101.00	101.00	-3	502	-0.60%
2021/01/13	0	0.00	0.2	106.50	106.50	-0.2	476	-0.04%
2021/01/08	0	0.00	2	105.00	105.00	-2	386	-0.52%
2021/01/07	2	101.00	0	0.00	101.50	2	356	0.56%
2020/12/18	0	0.00	0.3	99.60	99.50	-0.3	340	-0.09%
2020/12/10	12	99.92	0	0.00	99.60	12	334	3.59%
2020/12/09	0	0.00	1	100.50	100.50	-1	333	-0.30%
2020/12/03	1	100.50	0	0.00	100.00	1	320	0.31%
2020/11/27	0	0.00	6	102.00	102.50	-6	329	-1.82%
2020/11/11	1	101.50	0	0.00	102.00	1	449	0.22%
2020/10/28	1	98.20	0	0.00	97.80	1	472	0.21%
2020/10/14	1	98.10	0	0.00	98.60	1	520	0.19%
2020/09/18	0	0.00	1.1	99.95	100.00	-1.1	555	-0.20%
2020/09/09	0	0.00	1	100.00	100.00	-1	565	-0.18%
2020/09/07	1	101.00	0	0.00	101.50	1	576	0.17%
2020/09/02	1	99.00	0	0.00	99.00	1	581	0.17%
2020/08/31	0.4	100.50	0	0.00	99.70	0.4	580	0.07%
2020/08/28	6	99.70	0	0.00	99.80	6	585	1.02%
2020/08/25	0	0.00	2	101.50	102.00	-2	570	-0.35%
2020/08/24	0	0.00	9	114.00	113.50	-9	546	-1.65%
2020/08/21	0	0.00	1	113.50	113.50	-1	514	-0.19%
2020/08/19	2	114.00	3	114.50	115.00	-1	475	-0.21%
2020/08/18	0	0.00	3	114.00	114.50	-3	463	-0.65%
2020/08/14	6	114.00	0	0.00	114.50	6	451	1.33%
2020/08/13	1	112.50	0	0.00	113.00	1	442	0.23%
2020/08/12	3	109.00	0	0.00	110.00	3	432	0.69%
2020/08/11	0	0.00	2	111.00	109.00	-2	430	-0.46%
2020/08/05	1	104.50	0	0.00	105.50	1	428	0.23%
2020/08/03	1	104.00	0	0.00	104.00	1	434	0.23%
2020/06/30	0	0.00	2	109.00	109.00	-2	508	-0.39%
2020/06/23	2	108.50	0	0.00	108.50	2	532	0.38%
2020/06/19	10	109.50	0	0.00	108.00	10	562	1.78%
2020/06/04	1	107.50	0	0.00	107.50	1	697	0.14%
2020/05/14	4	98.20	0	0.00	97.90	4	721	0.55%
2020/05/12	2	99.70	0	0.00	100.00	2	713	0.28%
2020/05/08	2	99.30	0	0.00	99.30	2	713	0.28%
2020/05/07	0.8	99.70	0	0.00	99.50	0.8	714	0.11%
2020/05/04	3	98.43	0	0.00	98.00	3	723	0.41%
2020/04/29	1	98.90	2	100.05	99.80	-1	729	-0.14%
2020/04/21	0	0.00	1	93.00	90.60	-1	741	-0.13%
2020/04/17	0	0.00	3	96.20	94.70	-3	731	-0.41%
2020/03/26	0	0.00	1	87.20	87.20	-1	611	-0.16%
2020/03/25	11	86.19	0	0.00	85.90	11	599	1.84%
2020/03/24	0	0.00	1	81.00	80.00	-1	583	-0.17%
2020/03/23	2	74.30	0	0.00	75.60	2	575	0.35%
2020/03/20	3	75.00	1	76.50	78.60	2	566	0.35%
2020/03/09	5	103.50	0	0.00	103.00	5	436	1.15%
2020/02/27	0	0.00	1	107.00	107.00	-1	409	-0.24%
2020/02/20	2	111.00	0	0.00	111.00	2	414	0.48%
2020/02/07	1	109.00	0	0.00	108.50	1	402	0.25%
2020/02/05	1	108.00	0	0.00	108.00	1	392	0.25%
2020/02/04	1	108.00	0	0.00	108.00	1	387	0.26%
2020/01/30	1	113.00	0	0.00	111.50	1	343	0.29%
2019/12/25	0	0.00	10	114.50	115.00	-10	346	-2.89%
2019/12/18	10	115.50	0	0.00	115.50	10	343	2.91%
2019/12/11	2	114.00	0	0.00	114.50	2	332	0.60%
2019/11/26	0	0.00	0.3	118.00	118.00	-0.3	320	-0.08%
2019/11/15	2	114.00	0	0.00	114.00	2	296	0.67%
2019/11/07	0	0.00	1	114.00	114.50	-1	313	-0.32%
2019/09/26	0	0.00	0.1	113.50	113.50	-0.1	644	-0.02%
2019/09/19	2	113.50	0	0.00	113.50	2	648	0.31%
2019/09/17	1	113.00	0	0.00	112.50	1	653	0.15%
2019/09/10	2	115.00	0	0.00	114.50	2	650	0.31%
2019/09/03	1	113.50	0	0.00	113.50	1	661	0.15%
2019/08/28	1	110.00	0	0.00	110.50	1	648	0.15%
2019/08/26	0	0.00	2	109.50	109.50	-2	654	-0.31%
2019/08/08	1	114.00	0	0.00	114.00	1	648	0.15%
2019/08/02	1	115.00	0	0.00	115.00	1	666	0.15%
2019/07/31	2	117.50	0	0.00	117.50	2	658	0.30%
2019/07/29	1	119.00	0	0.00	119.00	1	647	0.15%
2019/07/25	0	0.00	2	117.75	118.50	-2	620	-0.32%
2019/07/24	2	116.00	0	0.00	116.00	2	607	0.33%
2019/07/23	0	0.00	8	132.81	132.00	-8	539	-1.48%
2019/07/22	0	0.00	9	132.50	133.00	-9	502	-1.79%
2019/07/16	0	0.00	2	128.00	128.00	-2	448	-0.45%
2019/07/15	1	127.00	15	127.50	129.00	-14	443	-3.16%
2019/07/12	0	0.00	1	127.00	127.50	-1	441	-0.23%
2019/07/11	2	126.50	1	126.50	127.00	1	434	0.23%
2019/07/10	2	123.25	4	123.00	125.00	-2	421	-0.47%
2019/07/04	0	0.00	1	117.50	116.50	-1	406	-0.25%
2019/06/25	0	0.00	5	116.00	116.00	-5	434	-1.15%
2019/06/10	1	111.00	0	0.00	111.50	1	456	0.22%
2019/05/21	0	0.00	1	115.00	115.50	-1	437	-0.23%
2019/05/16	1	113.00	0	0.00	113.00	1	437	0.23%
2019/05/13	1	111.50	4	110.50	111.00	-3	423	-0.71%
2019/05/03	0	0.00	5	118.50	118.50	-5	381	-1.31%
2019/04/16	0	0.00	1	116.50	116.50	-1	383	-0.26%
2019/04/15	1	116.00	1	117.00	116.00	0	380	0.00%
2019/04/12	2	114.50	0	0.00	114.50	2	370	0.54%
2019/04/03	0	0.00	10	114.50	115.00	-10	330	-3.03%
2019/03/29	0	0.00	1	115.00	114.50	-1	312	-0.32%
2019/03/22	0	0.00	1	108.00	108.50	-1	282	-0.35%
2019/03/21	0	0.00	2	107.50	107.50	-2	281	-0.71%
2019/03/14	10	103.00	0	0.00	102.50	10	274	3.64%
2019/03/13	0	0.00	2	103.50	103.50	-2	279	-0.72%
2019/01/30	0	0.00	1	100.00	100.50	-1	304	-0.33%
2019/01/18	0	0.00	2	99.00	98.50	-2	311	-0.64%
2019/01/16	1	99.00	0	0.00	98.40	1	313	0.32%
2019/01/10	0	0.00	2	97.20	97.00	-2	336	-0.59%
2019/01/09	0	0.00	2	93.60	94.80	-2	340	-0.59%
2019/01/08	2	92.90	2	93.00	93.20	0	348	0.00%
2018/11/12	0	0.00	3	89.50	89.60	-3	373	-0.80%
2018/11/02	0	0.00	1	85.40	85.20	-1	396	-0.25%
2018/10/23	0	0.00	2	84.30	83.70	-2	383	-0.52%
2018/10/19	4	82.20	0	0.00	83.50	4	375	1.06%
2018/10/18	0	0.00	2	87.80	86.40	-2	373	-0.54%
2018/10/16	2	88.90	0	0.00	88.30	2	368	0.54%
2018/10/03	2	101.00	0	0.00	101.00	2	349	0.57%
2018/09/12	0	0.00	10	102.00	102.00	-10	381	-2.62%
2018/08/22	10	99.80	0	0.00	99.80	10	445	2.24%
2018/08/17	2	98.70	0	0.00	98.10	2	433	0.46%
2018/08/14	1	103.50	0	0.00	104.00	1	413	0.24%
2018/08/13	2	104.50	0	0.00	104.00	2	417	0.48%
2018/08/10	5	107.40	0	0.00	107.00	5	411	1.21%
2018/08/03	2	109.50	0	0.00	110.50	2	472	0.42%
2018/07/24	0	0.00	1	118.00	118.50	-1	473	-0.21%
2018/07/16	30	116.00	0	0.00	116.00	30	466	6.43%
2018/07/04	2	114.00	14	114.54	113.50	-12	609	-1.97%
2018/06/28	0	0.00	1	118.00	118.00	-1	602	-0.17%
2018/06/22	0	0.00	1	119.50	119.50	-1	618	-0.16%
2018/06/21	0	0.00	1	120.00	120.00	-1	622	-0.16%
2018/06/20	0	0.00	5	118.90	119.50	-5	627	-0.80%
2018/06/19	0	0.00	10	120.60	118.50	-10	627	-1.59%
2018/06/14	0	0.00	1	119.00	120.50	-1	619	-0.16%
2018/06/13	0	0.00	2	119.50	119.00	-2	623	-0.32%
2018/06/12	5	119.50	0	0.00	119.00	5	641	0.78%
2018/06/11	0	0.00	1	118.50	118.50	-1	636	-0.16%
2018/06/08	0	0.00	2	120.00	119.50	-2	630	-0.32%
2018/06/06	2	121.50	0	0.00	121.50	2	638	0.31%
2018/05/28	4	120.75	0	0.00	121.00	4	621	0.64%
2018/05/25	4	120.50	0	0.00	120.00	4	620	0.64%
2018/05/21	2	121.50	0	0.00	121.50	2	606	0.33%
2018/05/17	0	0.00	2	124.00	126.00	-2	606	-0.33%
2018/05/16	4	121.25	0	0.00	125.00	4	605	0.66%
2018/05/15	6	120.67	1	122.00	121.00	5	594	0.84%
2018/05/14	4	123.50	5	123.60	123.50	-1	590	-0.17%
2018/05/10	2	128.00	0	0.00	128.50	2	561	0.36%
2018/05/03	0	0.00	1	129.00	129.00	-1	566	-0.18%
2018/05/02	2	131.00	0	0.00	129.00	2	566	0.35%
2018/04/27	0	0.00	3	131.50	132.00	-3	558	-0.54%
2018/04/26	0	0.00	2	132.50	130.50	-2	559	-0.36%
2018/04/25	0	0.00	8	128.00	128.50	-8	550	-1.45%
2018/04/24	0	0.00	4	129.00	129.00	-4	557	-0.72%
2018/04/23	0	0.00	1	130.00	130.50	-1	559	-0.18%
2018/04/18	4	127.50	0	0.00	128.00	4	573	0.70%
2018/04/13	0	0.00	20	130.00	131.00	-20	568	-3.52%
2018/04/12	2	130.00	0	0.00	130.50	2	570	0.35%
2018/04/11	0.1	131.00	8	128.75	132.00	-7.9	538	-1.46%
2018/04/10	0	0.00	7	123.14	123.00	-7	474	-1.48%
2018/04/03	2	119.00	9	119.17	119.50	-7	461	-1.52%
2018/03/31	0	0.00	2	119.50	119.50	-2	472	-0.42%
2018/03/22	10	116.00	0	0.00	116.50	10	456	2.19%
2018/03/20	0	0.00	1	116.50	117.00	-1	462	-0.22%
2018/03/16	1	121.50	2	119.50	119.00	-1	459	-0.22%
2018/03/12	0	0.00	7	118.43	118.00	-7	449	-1.56%
2018/03/08	0	0.00	1	115.00	114.50	-1	436	-0.23%
2018/03/01	0	0.00	7	113.07	114.00	-7	452	-1.55%
2018/02/07	5	109.10	0	0.00	109.00	5	602	0.83%
2018/02/06	1	109.00	6	108.67	108.00	-5	601	-0.83%
2018/02/02	2	112.50	0	0.00	112.50	2	590	0.34%
2018/01/30	2	112.00	0	0.00	113.00	2	610	0.33%
2018/01/22	2	115.50	0	0.00	117.00	2	627	0.32%
2018/01/19	0	0.00	2	117.50	117.50	-2	624	-0.32%
2018/01/17	0	0.00	2	117.00	118.00	-2	617	-0.32%
2018/01/15	0	0.00	2	114.50	114.50	-2	593	-0.34%
2018/01/12	0	0.00	2	115.00	115.00	-2	591	-0.34%
2018/01/10	4	114.00	4	117.00	115.00	0	589	0.00%
2018/01/08	0	0.00	2	112.50	115.00	-2	558	-0.36%
2018/01/05	0	0.00	2	111.00	112.50	-2	551	-0.36%
2018/01/02	5	110.50	0	0.00	110.00	5	563	0.89%