佳格 (1227)-日茂-埔里券商分點個股進出

台股 » 個股 » 佳格 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳格

(1227)

可現股當沖

股價
42.35
漲跌
▲0.15
漲幅
+0.36%
成交量
2,032張
產業
上市食品類股
624人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳格 (1227)籌碼相關－日茂-埔里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日茂-埔里券商分點個股進出
日茂-埔里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	0	0.00	2	40.53	40.30	-2	582	-0.34%
2024/05/02	0	0.00	0.2	38.50	38.50	-0.2	485	-0.03%
2024/04/30	0	0.00	1.4	38.35	38.35	-1.4	480	-0.30%
2024/04/29	10	38.60	0	0.00	38.75	10	473	2.11%
2024/03/26	3	37.70	0	0.00	37.75	3	389	0.77%
2024/03/04	0	0.00	9	37.53	37.60	-9	396	-2.27%
2024/01/24	0	0.00	25	37.80	37.75	-25	403	-6.20%
2024/01/19	1	37.45	0	0.00	37.55	1	404	0.25%
2023/12/14	6	38.90	0	0.00	39.00	6	458	1.31%
2023/09/28	0	0.00	1	37.55	37.65	-1	565	-0.18%
2023/09/12	2	37.75	8	37.70	37.70	-6	635	-0.94%
2023/07/24	2	39.55	0	0.00	39.50	2	723	0.28%
2022/11/01	0	0.00	1	38.90	39.05	-1	557	-0.18%
2022/09/28	1	37.50	0	0.00	37.05	1	640	0.16%
2022/04/15	0	0.00	2	50.90	50.90	-2	1,044	-0.19%
2022/03/21	25	49.69	0	0.00	49.60	25	1,192	2.10%
2022/03/15	0	0.00	2	48.35	47.80	-2	1,188	-0.17%
2022/03/14	0	0.00	2	48.23	48.00	-2	1,181	-0.17%
2022/03/08	2	49.00	0	0.00	48.70	2	1,092	0.18%
2022/03/03	1	50.80	0	0.00	50.80	1	985	0.10%
2022/03/01	3	50.97	0	0.00	51.10	3	969	0.31%
2022/02/21	0	0.00	3	51.20	51.30	-3	960	-0.31%
2022/02/07	3	51.50	0	0.00	51.40	3	1,011	0.30%
2022/01/07	0	0.00	1	52.80	52.60	-1	1,049	-0.10%
2021/12/20	0	0.00	3	53.80	53.90	-3	969	-0.31%
2021/12/17	0	0.00	2	53.30	53.20	-2	926	-0.22%
2021/11/24	0	0.00	1	51.60	51.60	-1	824	-0.12%
2021/11/23	0	0.00	1	51.50	51.70	-1	825	-0.12%
2021/11/11	1	51.80	0	0.00	51.90	1	807	0.12%
2021/11/10	1	51.90	0	0.00	52.10	1	810	0.12%
2021/11/09	1	52.20	0	0.00	51.90	1	811	0.12%
2021/11/05	2	52.80	0	0.00	53.00	2	773	0.26%
2021/11/04	0	0.00	2	53.90	53.20	-2	773	-0.26%
2021/10/28	0	0.00	2	51.90	51.90	-2	706	-0.28%
2021/10/26	2	52.30	0	0.00	52.30	2	743	0.27%
2021/10/20	2	51.60	0	0.00	51.80	2	774	0.26%
2021/10/19	2	51.70	0	0.00	51.80	2	802	0.25%
2021/10/13	0	0.00	1	51.30	51.00	-1	832	-0.12%
2021/10/12	1	51.00	0	0.00	51.00	1	838	0.12%
2021/09/13	2	51.10	0	0.00	51.30	2	848	0.24%
2021/08/26	2	51.55	0	0.00	51.70	2	922	0.22%
2021/07/27	5	52.20	0	0.00	52.10	5	1,427	0.35%
2021/07/09	4	54.50	0	0.00	54.50	4	1,819	0.22%
2021/07/01	0	0.00	1	54.40	54.60	-1	2,120	-0.05%
2021/05/13	3	52.70	0	0.00	52.40	3	4,946	0.06%
2021/05/07	3	55.80	0	0.00	55.80	3	4,918	0.06%
2021/05/03	0	0.00	14	56.30	56.20	-14	5,028	-0.28%
2021/04/29	10	57.50	0	0.00	56.90	10	5,071	0.20%
2021/04/22	0	0.00	1	57.50	56.80	-1	5,151	-0.02%
2021/04/16	1	57.20	0	0.00	57.10	1	5,199	0.02%
2021/04/14	0	0.00	6	56.50	56.20	-6	5,199	-0.12%
2021/03/25	0	0.00	1	57.20	57.30	-1	4,724	-0.02%
2021/03/09	4	58.55	0	0.00	58.60	4	4,264	0.09%
2021/03/08	0.6	57.30	0	0.00	56.90	0.6	4,164	0.01%
2021/03/04	8	56.28	0	0.00	56.10	8	4,088	0.20%
2021/02/24	1	56.80	0	0.00	56.60	1	2,793	0.04%
2021/01/07	0	0.00	3	60.00	59.80	-3	1,391	-0.22%
2020/12/14	0	0.00	1	60.80	60.20	-1	1,143	-0.09%
2020/12/10	1	61.00	0	0.00	60.90	1	1,080	0.09%
2020/11/17	1	62.50	0	0.00	62.60	1	823	0.12%
2020/09/04	0	0.00	2	63.00	63.00	-2	1,335	-0.15%
2020/04/13	0	0.00	1	62.90	62.90	-1	1,768	-0.06%
2020/04/01	1	62.40	0	0.00	62.00	1	1,746	0.06%
2020/03/31	0	0.00	1	60.50	61.00	-1	1,706	-0.06%
2020/02/21	1	67.80	0	0.00	67.30	1	1,498	0.07%
2020/02/06	0	0.00	1	72.30	72.10	-1	1,309	-0.08%
2020/01/30	0	0.00	3	68.00	68.10	-3	1,177	-0.25%
2020/01/13	0	0.00	1	70.00	70.00	-1	1,090	-0.09%
2020/01/07	1	69.00	0	0.00	69.20	1	1,092	0.09%
2019/11/29	0	0.00	1	67.20	66.30	-1	970	-0.10%
2019/11/07	0	0.00	3	62.00	62.30	-3	842	-0.36%
2019/10/21	1	62.30	0	0.00	62.20	1	910	0.11%
2019/09/12	0	0.00	1	64.60	64.60	-1	928	-0.11%
2019/09/10	0	0.00	1	62.90	63.00	-1	912	-0.11%
2019/09/02	0	0.00	1	63.50	63.70	-1	946	-0.11%
2019/06/05	5	59.50	0	0.00	59.70	5	1,596	0.31%
2019/05/29	0	0.00	5	59.64	60.70	-5	1,561	-0.32%
2019/05/28	4	60.70	1	61.00	59.60	3	1,541	0.19%
2019/05/17	0	0.00	1	54.60	55.10	-1	1,330	-0.08%
2019/05/14	0	0.00	1	55.90	56.10	-1	1,299	-0.08%
2019/05/08	0	0.00	1	54.00	54.00	-1	1,208	-0.08%
2019/04/30	0	0.00	2	54.50	54.70	-2	1,179	-0.17%
2019/04/29	0	0.00	1	54.30	54.60	-1	1,155	-0.09%
2019/04/25	2	52.90	0	0.00	53.10	2	1,101	0.18%
2019/04/24	2	51.10	0	0.00	51.20	2	1,052	0.19%
2019/04/09	5	51.20	0	0.00	51.10	5	903	0.55%
2019/03/29	5	51.10	0	0.00	51.80	5	812	0.62%
2019/03/04	1	53.80	0	0.00	54.20	1	705	0.14%
2019/02/11	2	51.20	0	0.00	51.20	2	623	0.32%
2018/10/25	0	0.00	1	44.65	45.00	-1	850	-0.12%
2018/10/08	0	0.00	2	47.65	47.35	-2	828	-0.24%
2018/10/04	2	48.60	0	0.00	48.60	2	812	0.25%
2018/10/02	8	49.81	0	0.00	49.95	8	791	1.01%
2018/09/17	0	0.00	2	52.10	51.90	-2	838	-0.24%
2018/08/28	3	51.57	0	0.00	52.20	3	830	0.36%
2018/08/15	5	56.84	0	0.00	56.70	5	1,063	0.47%
2018/08/08	1	58.90	0	0.00	59.50	1	1,144	0.09%
2018/05/11	4	62.60	0	0.00	62.50	4	1,000	0.40%
2018/02/09	10	68.80	0	0.00	68.80	10	710	1.41%
2018/01/17	0	0.00	0	74.70	75.00	0	640	0.00%