鼎元 (2426)-日茂-埔里券商分點個股進出

台股 » 個股 » 鼎元 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鼎元

(2426)

可現股當沖

股價
19.05
漲跌
▼0.05
漲幅
-0.26%
成交量
1,623張
產業
上市光電類股
359人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鼎元 (2426)籌碼相關－日茂-埔里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日茂-埔里券商分點個股進出
日茂-埔里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/13	0	0.00	1	18.70	19.10	-1	580	-0.17%
2024/06/12	0	0.00	1	18.20	18.20	-1	509	-0.20%
2024/06/11	2	18.15	0	0.00	18.00	2	509	0.39%
2024/05/21	30	18.03	0	0.00	18.10	30	562	5.33%
2024/05/20	0	0.00	1	18.55	18.15	-1	572	-0.17%
2024/05/17	0	0.00	1	17.85	17.80	-1	558	-0.18%
2024/05/08	1	17.45	0	0.00	17.60	1	628	0.16%
2024/04/26	0	0.00	1	17.50	17.40	-1	662	-0.15%
2024/04/19	1	17.15	0	0.00	17.10	1	706	0.14%
2024/04/15	1	17.80	0	0.00	17.75	1	787	0.13%
2024/03/06	5	18.85	0	0.00	18.90	5	734	0.68%
2024/03/04	0	0.00	6	19.23	19.10	-6	718	-0.83%
2024/01/11	10	19.10	0	0.00	19.00	10	553	1.81%
2023/12/14	20	19.30	0	0.00	19.15	20	650	3.07%
2023/02/21	0	0.00	1	18.40	18.00	-1	310	-0.32%
2023/02/20	1	17.90	0	0.00	17.90	1	303	0.33%
2022/11/24	0	0.00	3.2	17.60	17.60	-3.2	516	-0.61%
2022/06/20	0	0.00	1	20.25	19.35	-1	769	-0.13%
2022/04/15	0	0.00	5	22.90	22.85	-5	5,316	-0.09%
2022/02/14	0	0.00	2	29.15	28.75	-2	11,801	-0.02%
2022/02/09	20	29.15	0	0.00	29.30	20	11,339	0.18%
2022/01/25	1	26.30	0	0.00	26.15	1	11,375	0.01%
2022/01/20	2	29.88	0	0.00	29.80	2	11,604	0.02%
2022/01/19	0	0.00	5	29.80	29.50	-5	11,469	-0.04%
2022/01/18	10	29.00	0	0.00	29.00	10	11,614	0.09%
2022/01/07	0	0.00	141	26.76	26.70	-141	9,973	-1.41%	大賣/鉅額交易
2021/12/27	0.2	29.05	0	0.00	29.05	0.2	9,747	0.00%
2021/12/24	140.8	29.64	6	29.73	29.70	134.8	9,637	1.40%	大買/鉅額交易
2021/12/14	0	0.00	1	28.30	27.85	-1	8,675	-0.01%
2021/12/13	7	28.46	0	0.00	28.95	7	8,582	0.08%
2021/12/10	2	27.80	0	0.00	27.85	2	8,394	0.02%
2021/12/08	7	28.47	0	0.00	28.50	7	8,188	0.09%
2021/12/07	2	32.50	3	30.65	28.80	-1	7,864	-0.01%
2021/12/03	0	0.00	3	29.12	29.00	-3	6,148	-0.05%
2021/11/30	1	28.05	0	0.00	27.80	1	5,791	0.02%
2021/11/22	0	0.00	1	28.65	28.10	-1	4,921	-0.02%
2021/11/19	3	28.78	2	28.40	28.90	1	4,740	0.02%
2021/11/18	2	27.85	0	0.00	27.50	2	4,093	0.05%
2021/11/17	0	0.00	8	27.90	27.55	-8	3,850	-0.21%
2021/11/16	2	26.40	3	26.70	26.95	-1	3,583	-0.03%
2021/10/28	0	0.00	1	26.25	26.20	-1	3,631	-0.03%
2021/10/27	0	0.00	2	26.25	26.40	-2	3,619	-0.06%
2021/10/26	23	26.28	0	0.00	25.60	23	3,550	0.65%
2021/10/22	0	0.00	2	23.75	23.65	-2	3,236	-0.06%
2021/10/14	0	0.00	13	21.25	21.15	-13	5,366	-0.24%
2021/10/13	13	21.15	0	0.00	20.95	13	5,430	0.24%
2021/10/08	0	0.00	2	21.95	22.05	-2	5,671	-0.04%
2021/10/07	0	0.00	10	22.10	22.05	-10	5,838	-0.17%
2021/10/01	2	21.75	0	0.00	21.60	2	6,247	0.03%
2021/09/30	10	22.85	0	0.00	22.70	10	6,253	0.16%
2021/09/16	1	23.15	0	0.00	23.15	1	6,532	0.02%
2021/09/15	1	23.40	0	0.00	23.55	1	6,536	0.02%
2021/09/01	0	0.00	2	25.80	25.55	-2	6,695	-0.03%
2021/08/26	0	0.00	2	23.95	23.95	-2	6,715	-0.03%
2021/08/25	2	24.65	0	0.00	24.10	2	6,763	0.03%
2021/08/24	0	0.00	1	23.20	23.05	-1	6,679	-0.01%
2021/08/18	0	0.00	2	22.80	24.30	-2	7,053	-0.03%
2021/08/16	0	0.00	20	24.72	25.00	-20	6,964	-0.29%
2021/08/10	2	25.25	0	0.00	25.25	2	6,620	0.03%
2021/08/06	0	0.00	20	26.75	26.75	-20	6,667	-0.30%
2021/08/04	0	0.00	2.4	27.50	27.60	-2.4	6,850	-0.03%
2021/08/03	20	27.62	0	0.00	27.60	20	6,884	0.29%
2021/07/30	20	26.70	0	0.00	26.00	20	6,951	0.29%
2021/07/29	2	27.05	0	0.00	26.75	2	6,891	0.03%
2021/07/23	0	0.00	0.5	28.45	28.45	-0.5	5,689	-0.01%
2021/07/22	0	0.00	10	25.50	25.90	-10	5,299	-0.19%
2021/07/20	10	25.45	0	0.00	25.40	10	5,471	0.18%
2021/07/15	1	27.10	0	0.00	27.10	1	5,995	0.02%
2021/07/14	2	26.80	0	0.00	27.40	2	5,970	0.03%
2021/07/12	0	0.00	3	27.50	28.00	-3	5,795	-0.05%
2021/06/23	0	0.00	10	25.35	25.35	-10	7,659	-0.13%
2021/06/22	10	25.10	1	25.10	24.80	9	7,831	0.11%
2021/06/16	0	0.00	10	26.45	25.50	-10	9,383	-0.11%
2021/06/04	10	26.60	0	0.00	26.50	10	11,835	0.08%
2021/06/03	0	0.00	22	27.15	27.30	-22	12,070	-0.18%
2021/06/02	10	26.40	0	0.00	26.35	10	12,373	0.08%
2021/06/01	10	27.35	0	0.00	27.10	10	12,561	0.08%
2021/05/31	2	27.70	0	0.00	27.35	2	12,728	0.02%
2021/05/28	0	0.00	11	26.21	27.50	-11	12,895	-0.09%
2021/05/26	16	25.45	8	25.39	25.55	8	13,702	0.06%
2021/05/25	0	0.00	10	25.25	24.95	-10	13,883	-0.07%
2021/05/24	10	24.40	0	0.00	24.65	10	14,013	0.07%
2021/05/21	0	0.00	20	23.95	24.10	-20	14,384	-0.14%
2021/05/20	20	23.78	0	0.00	23.20	20	14,838	0.13%
2021/05/19	13	23.33	10	23.75	24.10	3	15,256	0.02%
2021/05/18	0	0.00	16	22.37	23.00	-16	15,295	-0.10%
2021/05/13	0	0.00	10	22.60	22.50	-10	15,377	-0.07%
2021/05/12	10	22.70	0	0.00	22.45	10	15,348	0.07%
2021/05/11	16	26.49	0	0.00	24.80	16	15,366	0.10%
2021/05/06	0	0.00	5	26.30	26.10	-5	15,273	-0.03%
2021/05/05	0	0.00	2	27.25	26.00	-2	15,289	-0.01%
2021/04/29	3	29.40	0	0.00	29.15	3	15,280	0.02%
2021/04/26	2	29.30	10	29.70	29.50	-8	16,989	-0.05%
2021/04/23	0	0.00	9	28.62	29.25	-9	16,878	-0.05%
2021/04/22	18	28.64	0	0.00	28.20	18	16,846	0.11%
2021/04/19	0	0.00	10	29.10	28.85	-10	16,178	-0.06%
2021/04/16	10	28.75	0	0.00	28.85	10	16,094	0.06%
2021/04/14	0	0.00	20	28.73	28.70	-20	15,948	-0.13%
2021/04/13	10	28.60	0	0.00	28.15	10	15,915	0.06%
2021/04/12	10	29.40	0	0.00	29.45	10	15,873	0.06%
2021/04/09	1	30.85	0	0.00	30.60	1	16,140	0.01%
2021/04/08	2	30.33	0	0.00	30.15	2	16,113	0.01%
2021/04/07	0	0.00	0.4	30.45	30.40	-0.4	15,992	0.00%
2021/04/01	0	0.00	6	29.67	30.10	-6	15,484	-0.04%
2021/03/30	0	0.00	26	28.85	28.90	-26	15,048	-0.17%
2021/03/25	26	29.54	0	0.00	29.30	26	14,778	0.18%
2021/03/24	0	0.00	43	29.37	29.95	-43	14,589	-0.29%
2021/03/23	0	0.00	22	29.90	28.45	-22	14,320	-0.15%
2021/03/19	8	29.58	0.1	29.50	29.60	7.9	13,232	0.06%
2021/03/16	0	0.00	10	26.65	27.90	-10	12,323	-0.08%
2021/03/15	0	0.00	1	27.15	27.15	-1	11,682	-0.01%
2021/03/10	0	0.00	3	23.95	24.00	-3	10,699	-0.03%
2021/03/05	5	22.50	0	0.00	22.55	5	10,006	0.05%
2021/03/04	0	0.00	1	23.05	23.00	-1	9,784	-0.01%
2021/03/03	5	22.65	0	0.00	22.60	5	9,624	0.05%
2021/02/26	1	22.80	0	0.00	22.65	1	8,961	0.01%
2021/02/25	5	21.60	0	0.00	21.45	5	8,278	0.06%
2021/02/24	16	21.00	0	0.00	21.20	16	8,086	0.20%
2021/02/23	0	0.00	3	21.20	21.05	-3	7,939	-0.04%
2021/02/04	0	0.00	2.8	18.17	18.15	-2.8	6,452	-0.04%
2021/02/03	30	18.40	0	0.00	18.10	30	6,507	0.46%
2021/02/01	0	0.00	30	17.90	18.00	-30	6,379	-0.47%
2021/01/25	10	18.25	0	0.00	18.25	10	6,262	0.16%
2021/01/22	3	18.25	0	0.00	18.20	3	6,264	0.05%
2021/01/21	0	0.00	10	18.70	17.95	-10	6,225	-0.16%
2021/01/20	10	19.90	0	0.00	18.90	10	6,306	0.16%
2021/01/19	0	0.00	7	18.63	19.35	-7	5,228	-0.13%
2021/01/18	0	0.00	1	17.35	17.60	-1	4,729	-0.02%
2021/01/15	0	0.00	3	17.30	17.20	-3	4,712	-0.06%
2021/01/07	3	16.90	0	0.00	16.95	3	5,192	0.06%
2020/12/31	0	0.00	3	17.50	17.30	-3	4,671	-0.06%
2020/12/07	3	16.75	0	0.00	16.80	3	5,201	0.06%
2020/12/04	2	16.93	0	0.00	16.95	2	5,250	0.04%
2020/11/25	3	16.40	0	0.00	16.35	3	5,660	0.05%
2020/11/16	0	0.00	3	16.20	16.15	-3	6,766	-0.04%
2020/11/09	1	17.30	0	0.00	17.15	1	7,470	0.01%
2020/10/29	2	17.90	0	0.00	18.05	2	7,131	0.03%
2020/10/28	0	0.00	2	18.05	17.80	-2	7,030	-0.03%
2020/10/26	2	17.90	0	0.00	17.60	2	6,498	0.03%
2020/10/20	0	0.00	3	17.35	17.40	-3	6,050	-0.05%
2020/09/02	10	16.70	0	0.00	16.50	10	4,039	0.25%
2020/08/31	0	0.00	2	15.95	16.15	-2	3,709	-0.05%
2020/08/25	0	0.00	10	17.70	16.20	-10	3,234	-0.31%
2020/08/24	0	0.00	3	15.50	16.55	-3	2,689	-0.11%
2020/08/14	2	15.90	0	0.00	15.70	2	2,146	0.09%
2020/07/27	0	0.00	10	13.15	13.15	-10	2,135	-0.47%
2020/05/11	0	0.00	2	14.00	14.55	-2	1,502	-0.13%
2020/05/06	10	13.35	0	0.00	13.25	10	1,220	0.82%
2020/04/15	0	0.00	3	11.30	11.40	-3	1,009	-0.30%
2020/04/13	0	0.00	0.6	10.55	10.65	-0.6	1,010	-0.06%
2020/03/09	2	12.70	0	0.00	12.50	2	1,154	0.17%
2020/02/27	0	0.00	10	12.90	12.90	-10	1,137	-0.88%
2020/02/13	10	13.20	0	0.00	13.20	10	1,113	0.90%
2019/12/31	0	0.00	2	15.30	15.55	-2	966	-0.21%
2019/12/27	10	15.25	0	0.00	15.20	10	882	1.13%
2019/12/16	0	0.00	40	14.35	14.40	-40	748	-5.34%
2019/12/06	0	0.00	1	13.85	13.95	-1	674	-0.15%
2019/12/03	0	0.00	1	13.65	13.65	-1	681	-0.15%
2019/12/02	1	13.50	0	0.00	13.50	1	756	0.13%
2019/11/29	1	13.70	0	0.00	13.75	1	792	0.13%
2019/11/22	0	0.00	1	13.45	13.50	-1	803	-0.12%
2019/11/21	1	13.25	0	0.00	13.15	1	797	0.13%
2019/11/18	0	0.00	2	13.75	13.75	-2	779	-0.26%
2019/11/15	20	13.90	0	0.00	13.85	20	780	2.56%
2019/11/11	2	14.05	0	0.00	14.00	2	776	0.26%
2019/11/04	20	14.70	0	0.00	14.65	20	770	2.59%
2019/10/18	1	14.70	0	0.00	14.65	1	1,020	0.10%
2019/10/16	1	14.75	0	0.00	14.70	1	1,078	0.09%
2019/09/06	0	0.00	10	16.15	16.20	-10	1,782	-0.56%
2019/07/02	0	0.00	1	17.60	17.65	-1	1,558	-0.06%
2019/06/17	1	17.40	0	0.00	17.55	1	1,755	0.06%
2019/05/08	0	0.00	2	16.55	16.80	-2	3,117	-0.06%
2019/04/09	0	0.00	12	18.05	17.95	-12	3,585	-0.33%
2019/04/08	6	17.95	0	0.00	17.90	6	3,650	0.16%
2019/04/03	6	17.75	0	0.00	17.75	6	3,636	0.17%
2019/03/26	10	17.85	0	0.00	17.85	10	3,662	0.27%
2019/03/20	5	18.35	0	0.00	18.00	5	3,639	0.14%
2019/03/14	3	18.00	0	0.00	17.80	3	3,358	0.09%
2019/03/07	10	18.20	0	0.00	17.55	10	3,425	0.29%
2019/02/27	2	17.30	0	0.00	17.25	2	3,342	0.06%
2018/12/27	0	0.00	10	16.60	16.10	-10	3,281	-0.30%
2018/12/21	10	16.00	0	0.00	16.40	10	3,457	0.29%
2018/12/20	0	0.00	0.7	16.20	16.10	-0.7	3,483	-0.02%
2018/12/19	0	0.00	10	16.70	16.80	-10	3,578	-0.28%
2018/12/14	0	0.00	1	16.35	16.40	-1	3,563	-0.03%
2018/12/13	0	0.00	2	16.75	16.70	-2	3,580	-0.06%
2018/11/20	2	17.10	1	17.05	16.60	1	4,160	0.02%
2018/11/12	0	0.00	15	16.00	16.00	-15	4,427	-0.34%
2018/11/01	0	0.00	5	16.20	16.15	-5	4,968	-0.10%
2018/10/26	6	15.07	4	15.30	14.80	2	5,117	0.04%
2018/10/15	3	15.90	5	15.90	15.90	-2	6,046	-0.03%
2018/10/09	0	0.00	6	16.80	16.80	-6	6,611	-0.09%
2018/10/05	0	0.00	3	18.60	18.35	-3	7,063	-0.04%
2018/10/04	0	0.00	2	19.25	19.20	-2	7,243	-0.03%
2018/10/03	0	0.00	4	19.50	19.00	-4	7,476	-0.05%
2018/10/02	4	19.05	0	0.00	19.05	4	7,865	0.05%
2018/09/21	3	18.50	0	0.00	18.45	3	13,421	0.02%
2018/09/12	2	17.90	0	0.00	17.70	2	20,184	0.01%
2018/09/07	0	0.00	14	19.51	19.15	-14	22,116	-0.06%
2018/09/06	9	20.35	0	0.00	20.10	9	22,109	0.04%
2018/09/05	3	20.05	0	0.00	20.25	3	22,044	0.01%
2018/08/29	0	0.00	10	20.40	20.35	-10	22,042	-0.05%
2018/08/28	20	21.10	0	0.00	20.35	20	22,013	0.09%
2018/08/24	7	20.00	0	0.00	19.95	7	21,711	0.03%
2018/08/20	0	0.00	6	20.00	19.50	-6	21,556	-0.03%
2018/08/17	5	19.90	0	0.00	19.85	5	21,391	0.02%
2018/08/13	10	19.50	0	0.00	19.20	10	20,757	0.05%
2018/08/10	0	0.00	2	20.50	20.40	-2	20,619	-0.01%
2018/08/08	0	0.00	1	20.30	20.15	-1	20,470	0.00%
2018/08/06	2	21.00	2	20.50	20.45	0	20,400	0.00%
2018/07/25	0	0.00	1	21.60	21.35	-1	19,789	-0.01%
2018/07/13	0	0.00	1	24.35	24.10	-1	18,332	-0.01%
2018/07/10	1	24.30	1	23.90	24.25	0	17,531	0.00%
2018/07/09	1	25.25	0	0.00	24.60	1	17,062	0.01%
2018/07/06	0	0.00	20	23.45	25.15	-20	15,743	-0.13%
2018/07/05	0	0.00	1	23.45	22.90	-1	14,360	-0.01%
2018/07/03	3	25.22	21	24.31	23.50	-18	13,196	-0.14%
2018/07/02	0	0.00	30	23.95	24.10	-30	12,031	-0.25%
2018/06/29	0	0.00	16	23.74	23.95	-16	11,439	-0.14%
2018/06/27	1	25.10	0	0.00	23.60	1	10,142	0.01%
2018/06/26	8	23.84	20	23.00	24.40	-12	9,238	-0.13%
2018/06/25	9	24.12	1	24.10	23.30	8	8,392	0.10%
2018/06/22	0	0.00	2	23.00	23.70	-2	6,762	-0.03%
2018/06/21	0	0.00	3	21.40	21.55	-3	5,689	-0.05%
2018/06/20	25	20.70	1	19.90	19.85	24	4,615	0.52%
2018/06/19	2	18.80	4	19.51	19.55	-2	3,517	-0.06%
2018/06/15	30	18.10	0	0.00	17.80	30	2,950	1.02%
2018/06/14	10	17.00	0	0.00	17.25	10	2,570	0.39%
2018/06/13	0	0.00	10	17.40	16.95	-10	2,529	-0.40%
2018/05/14	0	0.00	1	15.80	15.70	-1	2,967	-0.03%
2018/04/10	0	0.00	5	16.90	17.05	-5	5,757	-0.09%
2018/04/02	3	16.90	0	0.00	16.75	3	5,799	0.05%
2018/03/27	0	0.00	30	16.45	16.75	-30	6,144	-0.49%
2018/03/23	5	15.95	1	15.80	16.35	4	6,183	0.06%
2018/03/21	10	16.55	0	0.00	16.45	10	6,195	0.16%
2018/03/09	0	0.00	2	17.30	17.25	-2	6,796	-0.03%
2018/03/02	10	17.45	0	0.00	17.35	10	7,323	0.14%
2018/02/09	10	16.70	0	0.00	16.55	10	9,277	0.11%
2018/02/08	9	16.75	13	16.81	16.80	-4	9,250	-0.04%
2018/02/06	13	16.20	0	0.00	16.30	13	9,358	0.14%
2018/01/22	0	0.00	10	17.50	17.45	-10	9,254	-0.11%
2018/01/19	0	0.00	1	17.40	17.55	-1	9,173	-0.01%
2018/01/15	6	17.68	0	0.00	17.55	6	8,732	0.07%
2018/01/12	1	17.85	0	0.00	17.55	1	8,557	0.01%
2018/01/05	10	17.05	0	0.00	17.00	10	7,670	0.13%
2018/01/04	0	0.00	1	16.50	17.50	-1	7,482	-0.01%
2018/01/03	0	0.00	5	16.15	16.10	-5	7,080	-0.07%