台股 » 個股 » 鼎元 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鼎元

(2426)
可現股當沖
  • 股價
    19.05
  • 漲跌
    ▼0.05
  • 漲幅
    -0.26%
  • 成交量
    1,623
  • 產業
    上市 光電類股
  • 359人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
鼎元 (2426)籌碼相關-日茂-埔里 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

日茂-埔里 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/1300.00118.7019.10-1580-0.17%
2024/06/1200.00118.2018.20-1509-0.20%
2024/06/11218.1500.0018.0025090.39%
2024/05/213018.0300.0018.10305625.33%
2024/05/2000.00118.5518.15-1572-0.17%
2024/05/1700.00117.8517.80-1558-0.18%
2024/05/08117.4500.0017.6016280.16%
2024/04/2600.00117.5017.40-1662-0.15%
2024/04/19117.1500.0017.1017060.14%
2024/04/15117.8000.0017.7517870.13%
2024/03/06518.8500.0018.9057340.68%
2024/03/0400.00619.2319.10-6718-0.83%
2024/01/111019.1000.0019.00105531.81%
2023/12/142019.3000.0019.15206503.07%
2023/02/2100.00118.4018.00-1310-0.32%
2023/02/20117.9000.0017.9013030.33%
2022/11/2400.003.217.6017.60-3.2516-0.61%
2022/06/2000.00120.2519.35-1769-0.13%
2022/04/1500.00522.9022.85-55,316-0.09%
2022/02/1400.00229.1528.75-211,801-0.02%
2022/02/092029.1500.0029.302011,3390.18%
2022/01/25126.3000.0026.15111,3750.01%
2022/01/20229.8800.0029.80211,6040.02%
2022/01/1900.00529.8029.50-511,469-0.04%
2022/01/181029.0000.0029.001011,6140.09%
2022/01/0700.0014126.7626.70-1419,973-1.41% 大賣/鉅額交易
2021/12/270.229.0500.0029.050.29,7470.00%
2021/12/24140.829.64629.7329.70134.89,6371.40% 大買/鉅額交易
2021/12/1400.00128.3027.85-18,675-0.01%
2021/12/13728.4600.0028.9578,5820.08%
2021/12/10227.8000.0027.8528,3940.02%
2021/12/08728.4700.0028.5078,1880.09%
2021/12/07232.50330.6528.80-17,864-0.01%
2021/12/0300.00329.1229.00-36,148-0.05%
2021/11/30128.0500.0027.8015,7910.02%
2021/11/2200.00128.6528.10-14,921-0.02%
2021/11/19328.78228.4028.9014,7400.02%
2021/11/18227.8500.0027.5024,0930.05%
2021/11/1700.00827.9027.55-83,850-0.21%
2021/11/16226.40326.7026.95-13,583-0.03%
2021/10/2800.00126.2526.20-13,631-0.03%
2021/10/2700.00226.2526.40-23,619-0.06%
2021/10/262326.2800.0025.60233,5500.65%
2021/10/2200.00223.7523.65-23,236-0.06%
2021/10/1400.001321.2521.15-135,366-0.24%
2021/10/131321.1500.0020.95135,4300.24%
2021/10/0800.00221.9522.05-25,671-0.04%
2021/10/0700.001022.1022.05-105,838-0.17%
2021/10/01221.7500.0021.6026,2470.03%
2021/09/301022.8500.0022.70106,2530.16%
2021/09/16123.1500.0023.1516,5320.02%
2021/09/15123.4000.0023.5516,5360.02%
2021/09/0100.00225.8025.55-26,695-0.03%
2021/08/2600.00223.9523.95-26,715-0.03%
2021/08/25224.6500.0024.1026,7630.03%
2021/08/2400.00123.2023.05-16,679-0.01%
2021/08/1800.00222.8024.30-27,053-0.03%
2021/08/1600.002024.7225.00-206,964-0.29%
2021/08/10225.2500.0025.2526,6200.03%
2021/08/0600.002026.7526.75-206,667-0.30%
2021/08/0400.002.427.5027.60-2.46,850-0.03%
2021/08/032027.6200.0027.60206,8840.29%
2021/07/302026.7000.0026.00206,9510.29%
2021/07/29227.0500.0026.7526,8910.03%
2021/07/2300.000.528.4528.45-0.55,689-0.01%
2021/07/2200.001025.5025.90-105,299-0.19%
2021/07/201025.4500.0025.40105,4710.18%
2021/07/15127.1000.0027.1015,9950.02%
2021/07/14226.8000.0027.4025,9700.03%
2021/07/1200.00327.5028.00-35,795-0.05%
2021/06/2300.001025.3525.35-107,659-0.13%
2021/06/221025.10125.1024.8097,8310.11%
2021/06/1600.001026.4525.50-109,383-0.11%
2021/06/041026.6000.0026.501011,8350.08%
2021/06/0300.002227.1527.30-2212,070-0.18%
2021/06/021026.4000.0026.351012,3730.08%
2021/06/011027.3500.0027.101012,5610.08%
2021/05/31227.7000.0027.35212,7280.02%
2021/05/2800.001126.2127.50-1112,895-0.09%
2021/05/261625.45825.3925.55813,7020.06%
2021/05/2500.001025.2524.95-1013,883-0.07%
2021/05/241024.4000.0024.651014,0130.07%
2021/05/2100.002023.9524.10-2014,384-0.14%
2021/05/202023.7800.0023.202014,8380.13%
2021/05/191323.331023.7524.10315,2560.02%
2021/05/1800.001622.3723.00-1615,295-0.10%
2021/05/1300.001022.6022.50-1015,377-0.07%
2021/05/121022.7000.0022.451015,3480.07%
2021/05/111626.4900.0024.801615,3660.10%
2021/05/0600.00526.3026.10-515,273-0.03%
2021/05/0500.00227.2526.00-215,289-0.01%
2021/04/29329.4000.0029.15315,2800.02%
2021/04/26229.301029.7029.50-816,989-0.05%
2021/04/2300.00928.6229.25-916,878-0.05%
2021/04/221828.6400.0028.201816,8460.11%
2021/04/1900.001029.1028.85-1016,178-0.06%
2021/04/161028.7500.0028.851016,0940.06%
2021/04/1400.002028.7328.70-2015,948-0.13%
2021/04/131028.6000.0028.151015,9150.06%
2021/04/121029.4000.0029.451015,8730.06%
2021/04/09130.8500.0030.60116,1400.01%
2021/04/08230.3300.0030.15216,1130.01%
2021/04/0700.000.430.4530.40-0.415,9920.00%
2021/04/0100.00629.6730.10-615,484-0.04%
2021/03/3000.002628.8528.90-2615,048-0.17%
2021/03/252629.5400.0029.302614,7780.18%
2021/03/2400.004329.3729.95-4314,589-0.29%
2021/03/2300.002229.9028.45-2214,320-0.15%
2021/03/19829.580.129.5029.607.913,2320.06%
2021/03/1600.001026.6527.90-1012,323-0.08%
2021/03/1500.00127.1527.15-111,682-0.01%
2021/03/1000.00323.9524.00-310,699-0.03%
2021/03/05522.5000.0022.55510,0060.05%
2021/03/0400.00123.0523.00-19,784-0.01%
2021/03/03522.6500.0022.6059,6240.05%
2021/02/26122.8000.0022.6518,9610.01%
2021/02/25521.6000.0021.4558,2780.06%
2021/02/241621.0000.0021.20168,0860.20%
2021/02/2300.00321.2021.05-37,939-0.04%
2021/02/0400.002.818.1718.15-2.86,452-0.04%
2021/02/033018.4000.0018.10306,5070.46%
2021/02/0100.003017.9018.00-306,379-0.47%
2021/01/251018.2500.0018.25106,2620.16%
2021/01/22318.2500.0018.2036,2640.05%
2021/01/2100.001018.7017.95-106,225-0.16%
2021/01/201019.9000.0018.90106,3060.16%
2021/01/1900.00718.6319.35-75,228-0.13%
2021/01/1800.00117.3517.60-14,729-0.02%
2021/01/1500.00317.3017.20-34,712-0.06%
2021/01/07316.9000.0016.9535,1920.06%
2020/12/3100.00317.5017.30-34,671-0.06%
2020/12/07316.7500.0016.8035,2010.06%
2020/12/04216.9300.0016.9525,2500.04%
2020/11/25316.4000.0016.3535,6600.05%
2020/11/1600.00316.2016.15-36,766-0.04%
2020/11/09117.3000.0017.1517,4700.01%
2020/10/29217.9000.0018.0527,1310.03%
2020/10/2800.00218.0517.80-27,030-0.03%
2020/10/26217.9000.0017.6026,4980.03%
2020/10/2000.00317.3517.40-36,050-0.05%
2020/09/021016.7000.0016.50104,0390.25%
2020/08/3100.00215.9516.15-23,709-0.05%
2020/08/2500.001017.7016.20-103,234-0.31%
2020/08/2400.00315.5016.55-32,689-0.11%
2020/08/14215.9000.0015.7022,1460.09%
2020/07/2700.001013.1513.15-102,135-0.47%
2020/05/1100.00214.0014.55-21,502-0.13%
2020/05/061013.3500.0013.25101,2200.82%
2020/04/1500.00311.3011.40-31,009-0.30%
2020/04/1300.000.610.5510.65-0.61,010-0.06%
2020/03/09212.7000.0012.5021,1540.17%
2020/02/2700.001012.9012.90-101,137-0.88%
2020/02/131013.2000.0013.20101,1130.90%
2019/12/3100.00215.3015.55-2966-0.21%
2019/12/271015.2500.0015.20108821.13%
2019/12/1600.004014.3514.40-40748-5.34%
2019/12/0600.00113.8513.95-1674-0.15%
2019/12/0300.00113.6513.65-1681-0.15%
2019/12/02113.5000.0013.5017560.13%
2019/11/29113.7000.0013.7517920.13%
2019/11/2200.00113.4513.50-1803-0.12%
2019/11/21113.2500.0013.1517970.13%
2019/11/1800.00213.7513.75-2779-0.26%
2019/11/152013.9000.0013.85207802.56%
2019/11/11214.0500.0014.0027760.26%
2019/11/042014.7000.0014.65207702.59%
2019/10/18114.7000.0014.6511,0200.10%
2019/10/16114.7500.0014.7011,0780.09%
2019/09/0600.001016.1516.20-101,782-0.56%
2019/07/0200.00117.6017.65-11,558-0.06%
2019/06/17117.4000.0017.5511,7550.06%
2019/05/0800.00216.5516.80-23,117-0.06%
2019/04/0900.001218.0517.95-123,585-0.33%
2019/04/08617.9500.0017.9063,6500.16%
2019/04/03617.7500.0017.7563,6360.17%
2019/03/261017.8500.0017.85103,6620.27%
2019/03/20518.3500.0018.0053,6390.14%
2019/03/14318.0000.0017.8033,3580.09%
2019/03/071018.2000.0017.55103,4250.29%
2019/02/27217.3000.0017.2523,3420.06%
2018/12/2700.001016.6016.10-103,281-0.30%
2018/12/211016.0000.0016.40103,4570.29%
2018/12/2000.000.716.2016.10-0.73,483-0.02%
2018/12/1900.001016.7016.80-103,578-0.28%
2018/12/1400.00116.3516.40-13,563-0.03%
2018/12/1300.00216.7516.70-23,580-0.06%
2018/11/20217.10117.0516.6014,1600.02%
2018/11/1200.001516.0016.00-154,427-0.34%
2018/11/0100.00516.2016.15-54,968-0.10%
2018/10/26615.07415.3014.8025,1170.04%
2018/10/15315.90515.9015.90-26,046-0.03%
2018/10/0900.00616.8016.80-66,611-0.09%
2018/10/0500.00318.6018.35-37,063-0.04%
2018/10/0400.00219.2519.20-27,243-0.03%
2018/10/0300.00419.5019.00-47,476-0.05%
2018/10/02419.0500.0019.0547,8650.05%
2018/09/21318.5000.0018.45313,4210.02%
2018/09/12217.9000.0017.70220,1840.01%
2018/09/0700.001419.5119.15-1422,116-0.06%
2018/09/06920.3500.0020.10922,1090.04%
2018/09/05320.0500.0020.25322,0440.01%
2018/08/2900.001020.4020.35-1022,042-0.05%
2018/08/282021.1000.0020.352022,0130.09%
2018/08/24720.0000.0019.95721,7110.03%
2018/08/2000.00620.0019.50-621,556-0.03%
2018/08/17519.9000.0019.85521,3910.02%
2018/08/131019.5000.0019.201020,7570.05%
2018/08/1000.00220.5020.40-220,619-0.01%
2018/08/0800.00120.3020.15-120,4700.00%
2018/08/06221.00220.5020.45020,4000.00%
2018/07/2500.00121.6021.35-119,789-0.01%
2018/07/1300.00124.3524.10-118,332-0.01%
2018/07/10124.30123.9024.25017,5310.00%
2018/07/09125.2500.0024.60117,0620.01%
2018/07/0600.002023.4525.15-2015,743-0.13%
2018/07/0500.00123.4522.90-114,360-0.01%
2018/07/03325.222124.3123.50-1813,196-0.14%
2018/07/0200.003023.9524.10-3012,031-0.25%
2018/06/2900.001623.7423.95-1611,439-0.14%
2018/06/27125.1000.0023.60110,1420.01%
2018/06/26823.842023.0024.40-129,238-0.13%
2018/06/25924.12124.1023.3088,3920.10%
2018/06/2200.00223.0023.70-26,762-0.03%
2018/06/2100.00321.4021.55-35,689-0.05%
2018/06/202520.70119.9019.85244,6150.52%
2018/06/19218.80419.5119.55-23,517-0.06%
2018/06/153018.1000.0017.80302,9501.02%
2018/06/141017.0000.0017.25102,5700.39%
2018/06/1300.001017.4016.95-102,529-0.40%
2018/05/1400.00115.8015.70-12,967-0.03%
2018/04/1000.00516.9017.05-55,757-0.09%
2018/04/02316.9000.0016.7535,7990.05%
2018/03/2700.003016.4516.75-306,144-0.49%
2018/03/23515.95115.8016.3546,1830.06%
2018/03/211016.5500.0016.45106,1950.16%
2018/03/0900.00217.3017.25-26,796-0.03%
2018/03/021017.4500.0017.35107,3230.14%
2018/02/091016.7000.0016.55109,2770.11%
2018/02/08916.751316.8116.80-49,250-0.04%
2018/02/061316.2000.0016.30139,3580.14%
2018/01/2200.001017.5017.45-109,254-0.11%
2018/01/1900.00117.4017.55-19,173-0.01%
2018/01/15617.6800.0017.5568,7320.07%
2018/01/12117.8500.0017.5518,5570.01%
2018/01/051017.0500.0017.00107,6700.13%
2018/01/0400.00116.5017.50-17,482-0.01%
2018/01/0300.00516.1516.10-57,080-0.07%
鼎元 相關文章