希華 (2484)-日茂-埔里券商分點個股進出

台股 » 個股 » 希華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

希華

(2484)

可現股當沖

股價
31.50
漲跌
▲0.20
漲幅
+0.64%
成交量
251張
產業
上市電子零組件類股
302人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

希華 (2484)籌碼相關－日茂-埔里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日茂-埔里券商分點個股進出
日茂-埔里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/29	0	0.00	1	32.90	32.80	-1	595	-0.17%
2024/05/15	9	31.93	0	0.00	31.80	9	1,293	0.70%
2024/05/14	0	0.00	1	32.05	32.00	-1	1,297	-0.08%
2024/04/30	2	32.60	0	0.00	32.25	2	1,478	0.14%
2024/04/22	8	31.90	0	0.00	31.45	8	1,470	0.54%
2024/03/01	0	0.00	5	35.85	35.35	-5	1,323	-0.38%
2024/02/21	0	0.00	3	34.95	34.90	-3	793	-0.38%
2024/02/20	0	0.00	4	34.00	34.10	-4	744	-0.54%
2024/02/19	0	0.00	1	33.85	33.75	-1	725	-0.14%
2024/01/24	2	33.20	3	33.77	33.85	-1	701	-0.14%
2023/11/21	9	33.80	0	0.00	33.35	9	574	1.57%
2023/11/13	0	0.00	3	33.15	32.75	-3	518	-0.58%
2023/11/10	0	0.00	2	32.70	32.70	-2	516	-0.39%
2023/10/20	0	0.00	2	29.75	29.95	-2	465	-0.43%
2023/10/02	3	32.25	0	0.00	32.20	3	547	0.55%
2023/08/07	0	0.00	2	35.15	35.15	-2	862	-0.23%
2023/07/31	5	35.20	0	0.00	34.75	5	936	0.53%
2023/06/16	0	0.00	3	36.10	36.10	-3	2,054	-0.15%
2023/06/14	3	36.40	0	0.00	36.25	3	2,070	0.14%
2023/05/30	2	35.60	0	0.00	35.50	2	2,628	0.08%
2023/03/24	0	0.00	1	37.55	37.50	-1	2,926	-0.03%
2023/03/21	0	0.00	3	37.60	37.75	-3	3,011	-0.10%
2023/03/06	0	0.00	1	39.90	39.75	-1	2,982	-0.03%
2023/02/16	0	0.00	2	38.63	38.50	-2	2,585	-0.08%
2023/02/15	2	37.95	0	0.00	37.95	2	2,464	0.08%
2023/02/14	0	0.00	1	37.35	37.85	-1	2,446	-0.04%
2023/02/13	0	0.00	1	36.90	36.90	-1	2,424	-0.04%
2023/02/10	1	38.20	1	37.30	37.25	0	2,456	0.00%
2023/02/08	0	0.00	2	36.85	36.75	-2	2,390	-0.08%
2023/02/06	8	36.35	0	0.00	36.75	8	2,406	0.33%
2023/02/03	1	37.55	6	37.31	37.10	-5	2,379	-0.21%
2023/02/02	3	36.30	0	0.00	36.65	3	2,156	0.14%
2022/12/21	0	0.00	9	33.85	33.75	-9	2,504	-0.36%
2022/12/19	0	0.00	2	36.15	36.05	-2	2,549	-0.08%
2022/12/16	4	36.90	4	37.05	37.00	0	2,600	0.00%
2022/12/09	16	36.93	0	0.00	36.90	16	2,626	0.61%
2022/11/02	0	0.00	3	30.90	30.85	-3	3,428	-0.09%
2022/11/01	3	30.00	0	0.00	30.20	3	3,563	0.08%
2022/09/20	2	35.10	0	0.00	35.05	2	3,664	0.05%
2022/08/11	0	0.00	1	40.40	40.80	-1	3,781	-0.03%
2022/08/08	0	0.00	4	37.70	38.20	-4	3,602	-0.11%
2022/08/02	4	36.15	0	0.00	36.15	4	4,006	0.10%
2022/07/28	0	0.00	1	37.00	36.85	-1	4,248	-0.02%
2022/07/26	0	0.00	1	36.50	36.50	-1	4,264	-0.02%
2022/07/25	1	36.80	0	0.00	36.70	1	4,320	0.02%
2022/07/21	1	37.50	2	37.00	37.40	-1	4,299	-0.02%
2022/06/24	2	35.05	0	0.00	34.90	2	4,382	0.05%
2022/06/13	0	0.00	2	38.50	38.20	-2	4,409	-0.05%
2022/06/10	0	0.00	2	39.00	38.95	-2	4,378	-0.05%
2022/06/08	2	39.40	0	0.00	38.80	2	4,253	0.05%
2022/05/27	0	0.00	10	38.25	37.30	-10	3,628	-0.28%
2022/05/24	2	36.25	0	0.00	36.25	2	3,431	0.06%
2022/05/19	2	37.80	2	37.35	38.10	0	3,285	0.00%
2022/05/13	2	35.10	6	34.63	34.70	-4	2,909	-0.14%
2022/05/10	6	37.10	0	0.00	37.15	6	2,526	0.24%
2022/05/05	0	0.00	2	36.50	36.60	-2	2,190	-0.09%
2022/03/25	0	0.00	1	35.40	35.30	-1	1,828	-0.05%
2022/03/24	1	35.80	0	0.00	35.60	1	1,804	0.06%
2022/02/25	0	0.00	3	32.20	32.10	-3	3,189	-0.09%
2022/01/26	0	0.00	5	32.55	32.30	-5	6,018	-0.08%
2022/01/17	0	0.00	5	35.45	35.85	-5	6,690	-0.07%
2022/01/07	0	0.00	3	37.50	37.50	-3	6,737	-0.04%
2021/12/24	3	39.70	0	0.00	39.30	3	6,684	0.04%
2021/12/23	2	39.95	1	40.50	39.70	1	6,758	0.01%
2021/12/22	1	40.80	5	41.36	40.10	-4	6,753	-0.06%
2021/12/21	0	0.00	1	39.80	39.85	-1	6,623	-0.02%
2021/12/17	5	40.00	0	0.00	39.25	5	6,549	0.08%
2021/12/16	6	40.71	0	0.00	40.35	6	6,532	0.09%
2021/12/09	1	40.00	0	0.00	39.85	1	6,274	0.02%
2021/12/07	2	38.85	12	38.85	38.50	-10	6,003	-0.17%
2021/12/02	1	41.50	1	42.85	40.25	0	5,841	0.00%
2021/11/29	0	0.00	20	38.70	40.05	-20	5,428	-0.37%
2021/11/26	0	0.00	10	40.50	39.90	-10	5,333	-0.19%
2021/11/23	1	42.60	1	40.90	41.10	0	5,122	0.00%
2021/11/22	0	0.00	6	44.03	43.90	-6	4,945	-0.12%
2021/11/18	10	42.00	0	0.00	42.60	10	4,346	0.23%
2021/11/16	18	39.97	0	0.00	41.60	18	3,680	0.49%
2021/11/15	13	37.68	3	37.95	38.75	10	3,017	0.33%
2021/11/11	12	34.61	0	0.00	34.45	12	2,701	0.44%
2021/11/10	1	34.40	0	0.00	34.30	1	2,793	0.04%
2021/11/09	0	0.00	6	34.35	33.90	-6	2,810	-0.21%
2021/11/08	3	34.20	0	0.00	34.10	3	2,833	0.11%
2021/11/03	6	33.60	0	0.00	33.90	6	2,934	0.20%
2021/11/01	1	35.90	2	35.75	35.20	-1	2,932	-0.03%
2021/10/27	6	33.90	4	34.45	34.45	2	3,092	0.06%
2021/10/26	9	34.17	0	0.00	34.20	9	3,179	0.28%
2021/09/28	2	31.65	0	0.00	31.65	2	5,194	0.04%
2021/09/23	0	0.00	1	31.20	31.20	-1	5,460	-0.02%
2021/09/17	1	31.70	0	0.00	31.85	1	6,254	0.02%
2021/09/14	0	0.00	2	33.00	32.45	-2	7,303	-0.03%
2021/09/09	2	32.55	0	0.00	32.65	2	7,721	0.03%
2021/09/01	2	35.05	0	0.00	35.00	2	8,777	0.02%
2021/08/25	0	0.00	2	36.50	36.25	-2	9,002	-0.02%
2021/08/23	0	0.00	2	35.45	35.50	-2	9,088	-0.02%
2021/08/19	0	0.00	1	33.65	33.70	-1	9,247	-0.01%
2021/08/18	1	34.50	0	0.00	34.60	1	9,301	0.01%
2021/08/17	2	35.30	0	0.00	33.50	2	9,337	0.02%
2021/08/10	0	0.00	2	37.00	36.90	-2	9,123	-0.02%
2021/08/09	2	36.75	0	0.00	35.95	2	9,101	0.02%
2021/08/06	2	37.10	0	0.00	36.50	2	9,099	0.02%
2021/08/03	0	0.00	1	37.95	38.00	-1	9,109	-0.01%
2021/07/30	1	37.40	2	36.80	37.40	-1	8,921	-0.01%
2021/07/29	2	35.80	0	0.00	36.00	2	8,805	0.02%
2021/07/22	5	38.90	0	0.00	38.15	5	9,000	0.06%
2021/07/20	0	0.00	2	38.00	37.50	-2	9,003	-0.02%
2021/07/19	13	39.00	3	39.30	38.65	10	9,148	0.11%
2021/07/12	0	0.00	1	37.50	37.15	-1	9,344	-0.01%
2021/07/09	1	36.00	0	0.00	36.45	1	9,307	0.01%
2021/07/08	2	36.00	2	36.90	36.10	0	9,274	0.00%
2021/07/05	0	0.00	4	35.50	37.15	-4	9,251	-0.04%
2021/07/02	3	33.53	0	0.00	33.80	3	9,113	0.03%
2021/07/01	3	33.80	0	0.00	32.90	3	9,069	0.03%
2021/06/25	0	0.00	18	35.00	35.45	-18	8,203	-0.22%
2021/06/24	3	32.75	3	32.25	32.25	0	7,523	0.00%
2021/06/23	2	32.80	0	0.00	32.25	2	7,440	0.03%
2021/06/21	0	0.00	1	31.45	31.90	-1	7,237	-0.01%
2021/06/17	1	32.75	1	32.00	31.80	0	6,859	0.00%
2021/06/03	5	28.55	0	0.00	28.50	5	5,775	0.09%
2021/05/31	0	0.00	2	28.80	28.70	-2	5,669	-0.04%
2021/05/26	0	0.00	3	28.40	28.45	-3	5,506	-0.05%
2021/05/25	0	0.00	5	26.99	27.20	-5	5,496	-0.09%
2021/05/24	5	25.83	10	25.80	25.85	-5	5,441	-0.09%
2021/05/19	10	25.00	0	0.00	25.00	10	5,466	0.18%
2021/05/18	0	0.00	5	24.20	25.10	-5	5,465	-0.09%
2021/05/17	5	22.80	0	0.00	22.85	5	5,433	0.09%
2021/05/13	2	25.75	0	0.00	25.55	2	5,362	0.04%
2021/05/12	1	26.90	0	0.00	26.50	1	5,303	0.02%
2021/05/11	5	27.50	0	0.00	27.50	5	5,210	0.10%
2021/05/10	5	29.10	0	0.00	29.05	5	5,157	0.10%
2021/04/29	0	0.00	9	31.19	30.80	-9	4,965	-0.18%
2021/04/28	10	32.40	8	32.76	31.65	2	4,914	0.04%
2021/04/27	0	0.00	2	30.65	30.75	-2	4,706	-0.04%
2021/04/26	5	30.35	0	0.00	30.50	5	4,620	0.11%
2021/04/23	2	30.30	0	0.00	30.85	2	4,484	0.04%
2021/04/21	5	30.50	1	29.25	30.35	4	4,153	0.10%
2021/04/20	0	0.00	4	29.10	29.05	-4	4,019	-0.10%
2021/04/19	11	29.55	8	29.10	29.40	3	4,048	0.07%
2021/04/12	4	26.80	2	26.75	26.55	2	4,217	0.05%
2021/04/09	2	26.15	0	0.00	26.10	2	4,050	0.05%
2021/03/25	1	24.50	0	0.00	24.20	1	3,876	0.03%
2021/01/20	0	0.00	2	24.00	23.30	-2	3,745	-0.05%
2021/01/14	3	24.50	0	0.00	24.60	3	3,597	0.08%
2021/01/12	2	25.10	0	0.00	24.00	2	3,453	0.06%
2021/01/08	0	0.00	2	26.60	26.60	-2	2,800	-0.07%
2020/12/31	0	0.00	2	23.75	24.15	-2	2,087	-0.10%
2020/12/17	2	24.55	2	24.65	24.60	0	1,636	0.00%
2020/12/10	2	23.60	0	0.00	23.60	2	1,319	0.15%
2020/12/09	3	23.80	0	0.00	23.65	3	1,278	0.23%
2020/12/08	0	0.00	1	23.05	23.00	-1	1,227	-0.08%
2020/12/07	0	0.00	10	23.02	23.15	-10	1,226	-0.82%
2020/11/30	0	0.00	7	23.10	23.00	-7	1,181	-0.59%
2020/11/26	0	0.00	4	22.15	22.15	-4	1,061	-0.38%
2020/11/25	0	0.00	1	22.10	22.15	-1	1,058	-0.09%
2020/11/24	1	21.90	0	0.00	21.95	1	1,064	0.09%
2020/11/23	0	0.00	4	22.40	22.45	-4	1,070	-0.37%
2020/11/20	0	0.00	2	21.90	22.00	-2	1,007	-0.20%
2020/11/18	0	0.00	3	21.05	21.10	-3	999	-0.30%
2020/10/27	3	21.20	0	0.00	21.15	3	1,784	0.17%
2020/10/14	2	21.10	0	0.00	21.10	2	2,114	0.09%
2020/10/06	0	0.00	2	21.20	21.15	-2	2,295	-0.09%
2020/09/18	7	22.62	0	0.00	22.50	7	2,964	0.24%
2020/09/02	5	22.75	0	0.00	22.60	5	2,863	0.17%
2020/08/25	10	23.65	0	0.00	23.50	10	2,797	0.36%
2020/08/19	0	0.00	2	24.65	24.10	-2	2,747	-0.07%
2020/08/14	0	0.00	26	23.40	23.75	-26	2,623	-0.99%
2020/08/07	0	0.00	1	23.55	23.65	-1	2,605	-0.04%
2020/08/05	0	0.00	3	23.57	23.95	-3	2,628	-0.11%
2020/08/03	1	23.60	0	0.00	23.45	1	2,518	0.04%
2020/07/20	0	0.00	1	22.95	22.95	-1	2,543	-0.04%
2020/07/15	5	22.85	0	0.00	22.40	5	2,577	0.19%
2020/07/14	5	22.81	0	0.00	22.60	5	2,542	0.20%
2020/07/10	0	0.00	5	22.50	22.35	-5	2,570	-0.19%
2020/07/09	2	23.60	5	23.45	23.00	-3	2,546	-0.12%
2020/07/08	10	22.93	0	0.00	22.85	10	2,481	0.40%
2020/06/11	1	20.30	0	0.00	20.20	1	1,988	0.05%
2020/05/29	0	0.00	30	21.16	21.20	-30	1,975	-1.52%
2020/05/26	0	0.00	10	21.70	21.55	-10	1,939	-0.52%
2020/05/25	0	0.00	5	21.85	21.80	-5	1,905	-0.26%
2020/05/22	10	21.33	0	0.00	21.00	10	1,849	0.54%
2020/05/21	0	0.00	6	21.38	21.20	-6	1,832	-0.33%
2020/05/11	10	20.93	2	20.90	21.00	8	1,588	0.50%
2020/05/07	5	20.90	0	0.00	20.70	5	1,519	0.33%
2020/05/05	20	20.45	0	0.00	21.00	20	1,374	1.45%
2020/04/24	2	20.05	0	0.00	20.05	2	1,225	0.16%
2020/04/21	1	19.00	0	0.00	19.00	1	1,096	0.09%
2020/04/15	30	18.50	50	18.85	18.75	-20	860	-2.32%
2020/04/14	20	18.10	0	0.00	18.15	20	837	2.39%
2020/04/01	0	0.00	2	15.50	15.55	-2	790	-0.25%
2020/03/20	1	14.90	0	0.00	14.90	1	801	0.12%
2020/03/12	1	18.25	0	0.00	18.25	1	928	0.11%
2020/03/10	0	0.00	1	18.50	18.55	-1	935	-0.11%
2020/02/21	1	19.10	0	0.00	19.05	1	1,236	0.08%
2020/01/30	0	0.00	3	19.07	18.60	-3	1,411	-0.21%
2020/01/20	0	0.00	10	20.25	20.20	-10	1,392	-0.72%
2019/12/11	10	21.55	0	0.00	21.20	10	1,530	0.65%
2019/12/05	0	0.00	3	21.75	21.50	-3	1,491	-0.20%
2019/12/02	2	21.00	2	21.15	21.40	0	1,356	0.00%
2019/11/27	0	0.00	1	20.15	20.15	-1	1,208	-0.08%
2019/10/23	0	0.00	5	20.70	20.60	-5	1,710	-0.29%
2019/10/16	6	20.75	0	0.00	20.45	6	1,699	0.35%
2019/10/14	1	20.40	0	0.00	20.35	1	1,672	0.06%
2019/09/10	0	0.00	1	21.20	21.10	-1	1,484	-0.07%
2019/09/09	1	21.80	0	0.00	21.85	1	1,394	0.07%
2019/08/28	0	0.00	1	21.30	20.95	-1	1,173	-0.09%
2019/08/26	0	0.00	2	20.20	20.20	-2	1,068	-0.19%
2019/08/22	1	21.75	0	0.00	21.65	1	996	0.10%
2019/03/12	0	0.00	2	19.05	18.95	-2	552	-0.36%
2019/02/14	2	18.45	0	0.00	18.20	2	664	0.30%
2018/12/24	5	18.45	5	18.30	18.35	0	890	0.00%
2018/12/13	0	0.00	2	18.25	18.05	-2	849	-0.24%
2018/11/28	2	18.05	0	0.00	18.05	2	774	0.26%
2018/11/09	0	0.00	0.4	16.70	16.70	-0.4	798	-0.05%
2018/08/22	3	20.80	0	0.00	20.80	3	2,215	0.14%
2018/08/10	4	22.19	0	0.00	22.05	4	2,225	0.18%
2018/07/09	0	0.00	3	22.05	22.05	-3	1,615	-0.19%
2018/06/28	1	21.10	0	0.00	21.20	1	1,366	0.07%
2018/06/04	0	0.00	10	21.50	21.30	-10	1,024	-0.98%
2018/06/01	0	0.00	1	20.90	20.80	-1	973	-0.10%
2018/05/07	0	0.00	5	18.55	18.55	-5	1,034	-0.48%
2018/03/13	1	21.10	0	0.00	20.95	1	2,636	0.04%
2018/03/12	5	20.90	0	0.00	21.20	5	2,629	0.19%
2018/02/09	2	20.05	0	0.00	20.45	2	3,618	0.06%
2018/01/24	0	0.00	4	22.00	22.85	-4	3,323	-0.12%
2018/01/18	0	0.00	91	22.00	21.75	-91	3,398	-2.68%
2018/01/08	0	0.00	4	22.50	22.40	-4	3,290	-0.12%
2018/01/04	4	23.55	0	0.00	23.20	4	3,111	0.13%