精金 (3049)-日茂-埔里券商分點個股進出

台股 » 個股 » 精金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精金

(3049)

可現股當沖

股價
8.17
漲跌
▼0.04
漲幅
-0.49%
成交量
1,687張
產業
上市光電類股
325人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精金 (3049)籌碼相關－日茂-埔里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日茂-埔里券商分點個股進出
日茂-埔里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	0	0.00	20	8.17	8.07	-20	1,844	-1.08%
2024/04/25	20	8.01	0	0.00	8.00	20	1,872	1.07%
2024/04/19	0	0.00	20	7.66	7.73	-20	1,911	-1.05%
2024/04/16	20	7.88	0	0.00	7.77	20	1,906	1.05%
2024/04/02	0	0.00	20	8.40	8.36	-20	1,823	-1.10%
2024/03/20	20	8.13	0	0.00	8.14	20	1,851	1.08%
2023/11/15	0	0.00	1	9.26	9.26	-1	1,386	-0.07%
2023/10/12	0	0.00	1	9.21	9.22	-1	2,368	-0.04%
2023/09/20	0	0.00	20	9.64	9.74	-20	2,788	-0.72%
2023/09/14	20	9.60	0	0.00	9.64	20	3,602	0.56%
2023/09/04	0	0.00	20	9.96	9.96	-20	3,798	-0.53%
2023/09/01	20	9.94	0	0.00	10.05	20	3,810	0.52%
2023/08/11	0	0.00	2	10.00	9.97	-2	3,766	-0.05%
2023/07/07	1	10.60	0	0.00	10.35	1	3,448	0.03%
2023/07/06	0	0.00	8	10.70	10.65	-8	3,420	-0.23%
2023/07/05	8	10.60	0	0.00	10.65	8	3,393	0.24%
2023/06/16	2	10.15	0	0.00	10.10	2	2,136	0.09%
2023/06/05	0	0.00	22	10.20	10.10	-22	2,108	-1.04%
2023/05/31	20	9.80	0	0.00	9.90	20	2,100	0.95%
2023/05/26	1	9.68	0	0.00	9.62	1	2,112	0.05%
2023/04/25	0	0.00	1	10.00	10.00	-1	2,476	-0.04%
2023/04/21	1	10.00	0	0.00	9.96	1	2,430	0.04%
2023/04/10	0	0.00	30	10.10	10.15	-30	1,802	-1.66%
2023/04/06	30	9.83	0	0.00	9.82	30	1,764	1.70%
2023/03/27	1	10.05	0	0.00	10.00	1	1,785	0.06%
2023/03/09	0	0.00	16	10.15	10.20	-16	1,831	-0.87%
2023/03/08	0	0.00	14	10.25	10.25	-14	1,818	-0.77%
2023/03/03	10	10.10	10	10.15	10.25	0	1,777	0.00%
2023/02/24	14	10.15	0	0.00	10.15	14	1,729	0.81%
2023/02/21	0	0.00	10	10.20	10.30	-10	1,561	-0.64%
2023/02/20	10	10.05	20	10.15	10.25	-10	1,491	-0.67%
2023/02/17	20	9.54	0	0.00	9.65	20	1,356	1.47%
2023/01/17	0	0.00	1	9.13	9.13	-1	1,321	-0.08%
2023/01/10	0	0.00	30	9.21	9.21	-30	1,415	-2.12%
2023/01/05	0	0.00	19	9.18	9.14	-19	1,481	-1.28%
2023/01/04	0	0.00	2	9.13	9.13	-2	1,486	-0.13%
2022/12/28	30	9.13	0	0.00	9.11	30	1,595	1.88%
2022/12/27	19	9.21	30	9.21	9.21	-11	1,592	-0.69%
2022/12/20	31	9.15	0	0.00	9.13	31	1,696	1.83%
2022/12/01	0	0.00	10	9.67	9.68	-10	1,721	-0.58%
2022/11/30	0	0.00	19	9.44	9.44	-19	1,684	-1.13%
2022/11/28	8	9.23	0	0.00	9.23	8	1,695	0.47%
2022/11/25	10	9.37	10	9.45	9.32	0	1,706	0.00%
2022/11/23	0	0.00	30	9.38	9.32	-30	1,731	-1.73%
2022/11/22	30	9.23	0	0.00	9.20	30	1,760	1.70%
2022/11/21	16	9.30	0	0.00	9.30	16	1,764	0.91%
2022/11/16	1	9.43	0	0.00	9.40	1	1,845	0.05%
2022/11/01	0	0.00	12	9.41	9.42	-12	2,668	-0.45%
2022/10/31	0	0.00	12	9.24	9.22	-12	2,742	-0.44%
2022/10/24	0	0.00	20	9.27	9.27	-20	3,107	-0.64%
2022/10/20	20	9.19	0	0.00	9.14	20	3,105	0.64%
2022/10/11	4	9.53	0	0.00	9.45	4	3,037	0.13%
2022/10/06	0	0.00	21	9.90	10.05	-21	3,004	-0.70%
2022/10/04	5	9.57	2	9.65	9.62	3	3,006	0.10%
2022/10/03	18	9.50	0	0.00	9.49	18	3,003	0.60%
2022/09/14	24	10.40	0	0.00	10.40	24	3,234	0.74%
2022/09/02	0	0.00	2	10.75	10.75	-2	3,474	-0.06%
2022/08/31	0	0.00	4	10.90	10.95	-4	3,460	-0.12%
2022/08/29	5	10.50	6	10.61	10.55	-1	3,436	-0.03%
2022/08/19	2	11.05	0	0.00	11.05	2	3,337	0.06%
2022/08/18	3	10.70	0	0.00	11.15	3	3,159	0.09%
2022/08/17	0	0.00	3	10.40	10.50	-3	2,836	-0.11%
2022/08/16	0	0.00	20	10.15	10.30	-20	2,831	-0.71%
2022/08/15	20	10.05	0	0.00	10.20	20	2,804	0.71%
2022/08/12	3	9.95	0	0.00	9.95	3	2,765	0.11%
2022/07/29	0	0.00	2	9.35	9.33	-2	2,434	-0.08%
2022/07/28	0	0.00	3	9.36	9.36	-3	2,452	-0.12%
2022/07/26	5	9.56	11	9.45	9.46	-6	2,466	-0.24%
2022/07/21	6	9.59	0	0.00	9.67	6	2,603	0.23%
2022/07/20	3	9.71	0	0.00	9.61	3	2,623	0.11%
2022/07/18	2	9.59	0	0.00	9.60	2	2,758	0.07%
2022/06/28	0	0.00	3	10.37	10.40	-3	3,277	-0.09%
2022/06/20	3	10.25	0	0.00	10.00	3	3,485	0.09%
2022/06/13	2	11.20	0	0.00	11.10	2	3,702	0.05%
2022/05/30	0	0.00	2	11.65	11.65	-2	4,166	-0.05%
2022/05/26	1	11.55	0	0.00	11.40	1	4,323	0.02%
2022/05/17	0	0.00	10	11.35	11.35	-10	4,764	-0.21%
2022/05/06	0	0.00	19	11.75	11.80	-19	5,750	-0.33%
2022/04/21	0	0.00	4	12.45	12.25	-4	7,060	-0.06%
2022/04/20	4	13.10	0	0.00	12.70	4	7,106	0.06%
2022/04/11	0	0.00	3	12.35	12.30	-3	9,579	-0.03%
2022/04/07	0	0.00	10	12.90	12.85	-10	11,118	-0.09%
2022/04/01	0	0.00	6	13.45	13.60	-6	16,560	-0.04%
2022/03/22	0	0.00	5	14.25	14.25	-5	23,405	-0.02%
2022/03/17	1	14.30	1	14.00	14.25	0	24,299	0.00%
2022/03/15	1	13.70	0	0.00	13.55	1	24,365	0.00%
2022/03/10	0	0.00	16	13.85	13.75	-16	24,569	-0.07%
2022/03/08	0	0.00	5	13.20	13.30	-5	24,684	-0.02%
2022/03/04	20	13.96	0	0.00	13.95	20	24,664	0.08%
2022/02/22	1	14.15	0	0.00	14.10	1	27,895	0.00%
2022/02/16	0	0.00	20	14.60	14.50	-20	28,466	-0.07%
2022/02/14	21	14.30	0	0.00	14.30	21	28,422	0.07%
2022/02/10	20	14.90	3	15.40	14.90	17	28,249	0.06%
2022/02/09	30	15.69	1	15.90	15.80	29	27,864	0.10%
2022/02/07	0	0.00	20	15.10	15.20	-20	27,623	-0.07%
2022/01/25	1	14.80	0	0.00	14.55	1	27,559	0.00%
2022/01/21	30	15.37	0	0.00	15.20	30	27,369	0.11%
2022/01/19	0	0.00	150	15.43	15.90	-150	27,158	-0.55%	大賣/鉅額交易
2022/01/13	2	15.60	1	15.40	15.40	1	26,353	0.00%
2022/01/10	0	0.00	4	15.75	15.95	-4	25,781	-0.02%
2022/01/07	0	0.00	1	16.05	15.90	-1	25,498	0.00%
2022/01/06	1	16.60	0	0.00	16.45	1	24,917	0.00%
2022/01/05	19	16.65	3	16.80	16.60	16	24,579	0.07%
2022/01/03	16	17.59	3	17.45	17.25	13	23,467	0.06%
2021/12/30	10	17.20	10	17.40	17.25	0	22,835	0.00%
2021/12/29	13	18.30	21	18.03	17.95	-8	21,924	-0.04%
2021/12/28	22	17.78	2	17.75	18.05	20	19,117	0.10%
2021/12/27	3	17.60	6.3	17.85	17.85	-3.3	16,503	-0.02%
2021/12/24	10	16.40	2	16.30	16.25	8	14,990	0.05%
2021/12/23	2	15.50	21	15.50	15.45	-19	13,815	-0.14%
2021/12/22	0	0.00	3	15.10	15.00	-3	13,471	-0.02%
2021/12/21	4	14.78	5	14.98	15.20	-1	13,219	-0.01%
2021/12/20	2	15.35	9	15.26	15.25	-7	12,839	-0.05%
2021/12/17	18	15.86	4	15.73	15.65	14	12,313	0.11%
2021/12/16	5	15.33	2	14.85	15.30	3	10,557	0.03%
2021/12/15	2	14.35	0	0.00	14.80	2	9,453	0.02%
2021/12/14	2	13.90	0	0.00	13.80	2	9,069	0.02%
2021/12/13	50	14.45	2	14.50	14.50	48	8,825	0.54%
2021/12/10	1	13.70	0	0.00	13.65	1	8,406	0.01%
2021/11/30	0	0.00	2	13.75	13.60	-2	7,720	-0.03%
2021/11/26	1	13.75	3	13.70	13.65	-2	7,492	-0.03%
2021/11/25	7	14.07	25	14.35	13.95	-18	7,324	-0.25%
2021/11/24	7	14.54	0	0.00	14.40	7	7,084	0.10%
2021/11/23	45	15.34	0	0.00	14.70	45	6,508	0.69%
2021/11/22	0	0.00	5	15.15	15.15	-5	5,260	-0.10%
2021/11/18	3	13.78	1	13.55	13.35	2	3,933	0.05%
2021/11/15	0	0.00	5	12.60	12.70	-5	3,221	-0.16%
2021/11/11	0	0.00	2	12.65	12.60	-2	3,332	-0.06%
2021/11/10	0	0.00	1	12.60	12.60	-1	3,361	-0.03%
2021/11/09	2	12.40	0	0.00	12.40	2	3,378	0.06%
2021/11/01	0	0.00	1	12.15	12.00	-1	3,837	-0.03%
2021/10/06	5	11.40	0	0.00	11.25	5	7,247	0.07%
2021/08/23	5	11.25	0	0.00	11.25	5	9,423	0.05%
2021/08/17	1	12.30	0	0.00	11.90	1	9,539	0.01%
2021/08/06	50	13.80	0	0.00	13.40	50	9,801	0.51%
2021/08/05	0	0.00	1	13.70	13.60	-1	9,739	-0.01%
2021/08/02	0	0.00	5	13.40	13.45	-5	9,713	-0.05%
2021/07/30	40	13.64	0	0.00	13.45	40	9,805	0.41%
2021/07/26	10	13.70	0	0.00	13.65	10	9,787	0.10%
2021/07/22	1	13.35	0	0.00	13.35	1	11,025	0.01%
2021/07/19	0	0.00	1	13.45	13.45	-1	11,713	-0.01%
2021/07/15	0	0.00	5.7	13.19	13.15	-5.7	12,724	-0.04%
2021/07/14	5	14.00	0	0.00	13.70	5	13,112	0.04%
2021/07/13	0	0.00	25	13.08	13.10	-25	12,522	-0.20%
2021/07/12	5	13.00	0	0.00	12.85	5	12,326	0.04%
2021/07/01	1	12.35	1	12.10	12.60	0	14,207	0.00%
2021/06/23	0	0.00	1	12.25	12.25	-1	14,625	-0.01%
2021/06/01	10	12.95	15	13.03	12.90	-5	14,391	-0.03%
2021/05/24	0	0.00	15	11.70	11.90	-15	14,106	-0.11%
2021/05/20	5	11.15	0	0.00	11.15	5	14,027	0.04%
2021/05/17	0	0.00	5	10.40	10.30	-5	13,894	-0.04%
2021/05/14	11	11.85	0	0.00	11.40	11	13,733	0.08%
2021/05/12	0	0.00	13.2	11.32	11.35	-13.2	13,722	-0.10%
2021/05/07	0	0.00	4	13.40	13.35	-4	13,303	-0.03%
2021/05/05	0	0.00	50	12.70	12.60	-50	13,005	-0.38%
2021/05/04	4	12.45	6	12.45	12.45	-2	12,881	-0.02%
2021/04/29	0.7	14.55	0	0.00	14.55	0.7	12,313	0.01%
2021/04/27	0	0.00	5	14.45	14.10	-5	10,899	-0.05%
2021/04/23	6	14.37	0	0.00	14.10	6	10,387	0.06%
2021/04/21	0	0.00	77	13.92	14.10	-77	9,353	-0.82%
2021/04/20	0	0.00	17	13.56	13.90	-17	8,791	-0.19%
2021/04/16	7	13.00	0	0.00	12.95	7	8,265	0.08%
2021/04/15	10	12.75	12.6	12.84	12.75	-2.6	9,466	-0.03%
2021/04/14	42	12.90	0	0.00	12.55	42	9,533	0.44%
2021/04/13	0	0.00	23	12.95	12.90	-23	9,619	-0.24%
2021/04/12	28	13.40	0	0.00	13.55	28	9,385	0.30%
2021/04/08	0	0.00	388	13.04	13.15	-388	8,505	-4.56%	大賣/鉅額交易
2021/03/29	5	11.60	1	11.65	11.60	4	7,723	0.05%
2021/03/25	0	0.00	8	11.20	11.15	-8	7,648	-0.10%
2021/03/24	5	11.25	2	11.20	11.25	3	7,647	0.04%
2021/03/23	5	11.30	4	11.15	11.15	1	7,698	0.01%
2021/03/22	5	11.60	15	11.42	11.55	-10	7,559	-0.13%
2021/03/16	4	10.65	4	10.60	10.60	0	7,378	0.00%
2021/03/15	3	10.65	2	10.70	10.65	1	7,483	0.01%
2021/03/12	5	10.60	5	10.75	10.75	0	7,662	0.00%
2021/02/23	0	0.00	5	10.45	10.45	-5	11,418	-0.04%
2021/02/19	50	10.40	0	0.00	10.35	50	11,439	0.44%
2021/02/02	0	0.00	1	9.56	9.56	-1	11,643	-0.01%
2021/02/01	1	9.42	25	9.41	9.40	-24	11,701	-0.21%
2021/01/29	4	9.67	4	9.63	9.62	0	12,400	0.00%
2021/01/25	0	0.00	4	9.94	9.94	-4	12,778	-0.03%
2021/01/22	7	9.71	0	0.00	9.78	7	12,769	0.05%
2021/01/20	5	10.10	0	0.00	9.70	5	12,819	0.04%
2021/01/14	0	0.00	4	10.60	10.60	-4	12,902	-0.03%
2021/01/12	21	10.94	0	0.00	10.45	21	12,972	0.16%
2021/01/11	5	11.04	3	11.20	11.05	2	12,878	0.02%
2021/01/08	14	11.56	14	12.11	11.15	0	13,056	0.00%
2021/01/07	3	11.05	3	11.25	11.05	0	11,838	0.00%
2021/01/06	4	11.35	0	0.00	11.05	4	11,669	0.03%
2021/01/05	0	0.00	13	11.55	11.50	-13	11,330	-0.11%
2021/01/04	20	11.45	16	11.43	11.40	4	11,278	0.04%
2020/12/31	10	11.33	6	11.30	11.30	4	11,333	0.04%
2020/12/30	0	0.00	5	11.60	11.40	-5	11,304	-0.04%
2020/12/28	15	11.40	2	11.45	11.55	13	11,215	0.12%
2020/12/25	2	11.25	0	0.00	11.25	2	11,067	0.02%
2020/12/23	7	11.10	0	0.00	11.05	7	11,129	0.06%
2020/12/22	133	11.12	0	0.00	11.05	133	11,354	1.17%	大買/鉅額交易
2020/12/21	0	0.00	6	11.15	11.15	-6	11,507	-0.05%
2020/12/16	0	0.00	5	11.35	11.35	-5	13,478	-0.04%
2020/12/10	20	11.35	0	0.00	11.35	20	14,509	0.14%
2020/12/08	11	11.40	0	0.00	11.35	11	14,338	0.08%
2020/12/07	30	12.32	0	0.00	11.75	30	14,661	0.20%
2020/12/03	5	11.90	0	0.00	11.50	5	13,690	0.04%
2020/12/02	0	0.00	1	11.35	11.45	-1	12,920	-0.01%
2020/11/30	10	11.10	0	0.00	11.05	10	12,366	0.08%
2020/11/26	0	0.00	5	10.85	10.90	-5	12,002	-0.04%
2020/11/19	1	10.20	0	0.00	10.25	1	11,413	0.01%
2020/11/16	0	0.00	16	10.14	10.20	-16	11,565	-0.14%
2020/11/12	0	0.00	4	9.96	9.96	-4	11,270	-0.04%
2020/11/11	5	10.00	0	0.00	10.00	5	11,343	0.04%
2020/11/10	10	10.00	10	10.15	10.05	0	11,382	0.00%
2020/11/09	5	10.05	0	0.00	10.05	5	11,302	0.04%
2020/11/06	10	10.10	10	10.30	10.00	0	11,241	0.00%
2020/11/05	10	10.03	0	0.00	10.00	10	10,591	0.09%
2020/11/04	5	10.35	0	0.00	10.20	5	10,713	0.05%
2020/10/27	10	10.40	0	0.00	10.50	10	11,204	0.09%
2020/10/26	0	0.00	10	10.43	10.45	-10	11,087	-0.09%
2020/10/22	0	0.00	5	10.05	10.30	-5	10,948	-0.05%
2020/10/20	0	0.00	4	9.95	9.92	-4	11,079	-0.04%
2020/10/16	17	10.27	5	10.40	9.98	12	11,198	0.11%
2020/10/12	5	9.78	0	0.00	9.60	5	11,148	0.04%
2020/10/07	3	9.72	9	9.85	9.79	-6	11,098	-0.05%
2020/10/06	6	9.76	0	0.00	9.79	6	11,311	0.05%
2020/09/24	0	0.00	70	9.62	9.48	-70	12,040	-0.58%
2020/09/23	12	10.25	5	10.52	10.10	7	12,198	0.06%
2020/09/22	20	10.60	14	10.60	10.60	6	11,945	0.05%
2020/09/21	11	10.81	29	11.14	10.85	-18	11,753	-0.15%
2020/09/18	7	10.13	41	10.35	10.80	-34	10,134	-0.34%
2020/09/17	0	0.00	6	9.84	9.86	-6	8,848	-0.07%
2020/09/16	5	9.72	8	9.75	9.75	-3	8,827	-0.03%
2020/09/15	3	9.76	3	9.78	9.75	0	8,809	0.00%
2020/09/11	3	9.84	52	9.81	9.76	-49	8,838	-0.55%
2020/09/10	69	9.96	19	10.04	9.90	50	8,769	0.57%
2020/09/03	20	9.92	0	0.00	9.90	20	8,386	0.24%
2020/09/01	5	9.76	0	0.00	9.77	5	8,422	0.06%
2020/08/27	0	0.00	10	9.90	9.85	-10	8,441	-0.12%
2020/08/25	0	0.00	20	9.67	9.72	-20	8,298	-0.24%
2020/08/24	20	9.51	0	0.00	9.34	20	8,211	0.24%
2020/08/19	0	0.00	49	9.96	9.88	-49	8,124	-0.60%
2020/08/18	2	10.00	0	0.00	9.97	2	8,092	0.02%
2020/08/17	5	9.99	15	10.03	9.97	-10	8,082	-0.12%
2020/08/13	5	9.76	10	9.80	9.72	-5	7,954	-0.06%
2020/08/11	0	0.00	11	9.89	9.88	-11	8,134	-0.14%
2020/08/07	10	9.64	10	9.63	9.63	0	7,972	0.00%
2020/08/03	5	9.46	28	9.42	9.47	-23	7,969	-0.29%
2020/07/31	23	9.60	0	0.00	9.54	23	7,993	0.29%
2020/07/27	6	9.39	0	0.00	9.13	6	7,893	0.08%
2020/07/24	10	9.16	10	9.21	9.15	0	8,422	0.00%
2020/07/23	0	0.00	0.7	9.40	9.41	-0.7	8,444	-0.01%
2020/07/22	10	9.59	0	0.00	9.59	10	8,469	0.12%
2020/07/16	10	9.81	0	0.00	9.61	10	8,196	0.12%
2020/07/15	10	9.81	0	0.00	9.82	10	8,154	0.12%
2020/07/13	25	9.91	0	0.00	10.10	25	8,154	0.31%
2020/07/10	5	10.05	12	9.92	9.92	-7	8,139	-0.09%
2020/07/08	10	10.08	6	10.15	10.10	4	7,720	0.05%
2020/07/03	9	10.20	0	0.00	10.00	9	7,674	0.12%
2020/07/02	5	10.56	0	0.00	10.55	5	7,524	0.07%
2020/07/01	0	0.00	3	10.20	10.20	-3	7,233	-0.04%
2020/06/30	5	10.15	0	0.00	10.05	5	7,337	0.07%
2020/06/29	16	9.97	0	0.00	9.96	16	7,268	0.22%
2020/06/24	6	10.09	1	10.05	10.05	5	7,299	0.07%
2020/06/23	10	10.08	5	10.00	10.00	5	7,392	0.07%
2020/06/22	5	10.10	1	10.10	10.10	4	7,439	0.05%
2020/06/15	5	10.15	0	0.00	9.96	5	7,830	0.06%
2020/05/28	5	10.55	0	0.00	10.25	5	8,508	0.06%
2020/05/21	0	0.00	2	10.30	10.25	-2	8,616	-0.02%
2020/04/30	10	11.00	0	0.00	11.15	10	8,292	0.12%
2020/04/29	0	0.00	3	11.20	11.20	-3	8,075	-0.04%
2020/04/15	6	10.45	0	0.00	10.50	6	7,899	0.08%
2020/04/06	3	9.72	0	0.00	9.70	3	7,813	0.04%
2020/03/18	50	9.13	0	0.00	8.94	50	7,579	0.66%
2020/02/27	0	0.00	10	11.10	11.10	-10	7,063	-0.14%
2020/02/12	10	12.25	0	0.00	12.25	10	7,025	0.14%
2020/02/06	0	0.00	12	12.30	12.40	-12	7,012	-0.17%
2020/02/03	73	11.45	0	0.00	11.70	73	7,031	1.04%
2020/01/17	0	0.00	12.6	13.79	13.80	-12.6	6,846	-0.18%
2020/01/02	0	0.00	2	13.75	13.75	-2	6,907	-0.03%
2019/12/31	0	0.00	1	13.80	13.60	-1	6,912	-0.01%
2019/12/24	0	0.00	10	13.55	13.55	-10	7,426	-0.13%
2019/12/23	56	13.60	0	0.00	13.55	56	7,655	0.73%
2019/12/19	50	13.90	0	0.00	13.85	50	7,910	0.63%
2019/12/18	0	0.00	5	13.95	13.95	-5	7,959	-0.06%
2019/12/17	2	14.25	0	0.00	14.20	2	8,068	0.02%
2019/12/04	71	13.49	0	0.00	13.50	71	9,428	0.75%
2019/11/22	10	13.40	0	0.00	13.40	10	10,941	0.09%
2019/11/14	1	13.40	0	0.00	13.35	1	11,388	0.01%
2019/11/12	0	0.00	10	13.75	13.75	-10	11,432	-0.09%
2019/10/31	0	0.00	15	13.95	13.80	-15	12,287	-0.12%
2019/10/24	0	0.00	2	14.50	14.55	-2	16,403	-0.01%
2019/10/22	10	14.65	0	0.00	14.50	10	16,754	0.06%
2019/10/04	10	14.45	10	14.25	14.25	0	20,513	0.00%
2019/10/02	10	14.30	28	14.25	14.25	-18	20,614	-0.09%
2019/10/01	5	14.15	5	14.15	14.20	0	21,165	0.00%
2019/09/25	20	14.25	0	0.00	14.20	20	21,898	0.09%
2019/09/12	0	0.00	2	14.95	14.95	-2	22,202	-0.01%
2019/09/09	0	0.00	10	15.20	15.15	-10	22,287	-0.04%
2019/09/06	0	0.00	10	14.75	14.90	-10	22,298	-0.04%
2019/09/05	0	0.00	10	14.80	14.65	-10	22,646	-0.04%
2019/09/04	10	15.00	0	0.00	14.90	10	22,889	0.04%
2019/09/03	10	14.50	0	0.00	14.50	10	23,059	0.04%
2019/09/02	0	0.00	26	14.30	14.85	-26	23,075	-0.11%
2019/08/27	10	13.60	0	0.00	13.60	10	23,997	0.04%
2019/08/20	10	14.25	0	0.00	14.05	10	25,961	0.04%
2019/08/15	0	0.00	10	13.75	13.95	-10	27,880	-0.04%
2019/08/12	0	0.00	5	14.05	14.05	-5	29,113	-0.02%
2019/08/07	10	14.40	0	0.00	13.85	10	29,375	0.03%
2019/08/06	10	14.10	0	0.00	14.25	10	29,702	0.03%
2019/08/02	3	14.40	0	0.00	14.25	3	30,211	0.01%
2019/07/30	0	0.00	20	16.05	15.15	-20	31,107	-0.06%
2019/07/29	33	16.01	6.2	16.24	16.80	26.8	30,188	0.09%
2019/07/26	7	15.66	10	15.40	15.40	-3	29,306	-0.01%
2019/07/23	10	14.85	10	14.70	14.75	0	29,796	0.00%
2019/07/22	0	0.00	3	14.95	14.75	-3	30,416	-0.01%
2019/07/18	0	0.00	10	14.75	14.75	-10	32,755	-0.03%
2019/07/17	1	14.50	32	15.05	15.05	-31	32,844	-0.09%
2019/07/16	0	0.00	20	14.55	14.40	-20	32,461	-0.06%
2019/07/15	20	14.25	10	14.13	14.25	10	31,884	0.03%
2019/07/11	0	0.00	5	13.90	14.10	-5	31,880	-0.02%
2019/07/05	0	0.00	5	14.00	13.90	-5	32,782	-0.02%
2019/07/03	0	0.00	10	13.60	13.60	-10	33,674	-0.03%
2019/07/02	10	13.50	0	0.00	13.90	10	33,912	0.03%
2019/07/01	0	0.00	30	12.95	13.00	-30	34,186	-0.09%
2019/06/28	0	0.00	0.6	13.15	13.15	-0.6	34,594	0.00%
2019/06/26	5	13.15	0	0.00	13.15	5	35,524	0.01%
2019/06/21	1	13.80	2	14.18	13.80	-1	35,167	0.00%
2019/06/20	10	13.80	0	0.00	13.85	10	34,905	0.03%
2019/06/19	10	13.85	50	13.70	13.75	-40	34,978	-0.11%
2019/06/14	40	13.50	0	0.00	13.40	40	35,093	0.11%
2019/06/13	1	13.75	20	13.45	13.35	-19	34,845	-0.05%
2019/06/12	10	14.05	0	0.00	14.05	10	34,322	0.03%
2019/06/11	20	14.70	10	14.10	14.40	10	34,029	0.03%
2019/05/31	0	0.00	13	13.85	13.80	-13	33,559	-0.04%
2019/05/28	0	0.00	5	13.50	13.60	-5	33,702	-0.01%
2019/05/27	0	0.00	10	13.30	13.30	-10	33,497	-0.03%
2019/05/24	0	0.00	17	13.30	13.30	-17	33,556	-0.05%
2019/05/22	35	13.73	0	0.00	13.25	35	33,533	0.10%
2019/05/21	5	12.54	0	0.00	13.35	5	32,782	0.02%
2019/05/17	5	13.35	0	0.00	12.65	5	31,657	0.02%
2019/05/14	5	13.15	1	12.50	13.40	4	30,758	0.01%
2019/05/13	0	0.00	10	13.10	12.90	-10	30,251	-0.03%
2019/05/10	15	13.47	0	0.00	13.45	15	29,876	0.05%
2019/05/08	12	13.80	13	14.13	14.15	-1	28,652	0.00%
2019/05/07	20	14.45	1	14.25	14.15	19	28,319	0.07%
2019/05/06	53	14.80	22	14.40	14.40	31	27,607	0.11%
2019/05/03	11	15.19	5	15.05	15.20	6	27,019	0.02%
2019/05/02	12	15.75	20	15.50	15.50	-8	26,524	-0.03%
2019/04/30	12	14.48	20	14.78	15.05	-8	25,211	-0.03%
2019/04/29	10	14.00	0	0.00	14.25	10	24,707	0.04%
2019/04/26	10	13.70	0	0.00	14.40	10	24,239	0.04%
2019/04/25	20	15.63	30	15.95	14.05	-10	23,259	-0.04%
2019/04/23	0	0.00	21	14.43	14.45	-21	19,846	-0.11%
2019/04/19	0	0.00	5	14.05	14.20	-5	18,941	-0.03%
2019/04/17	0	0.00	119	14.40	14.05	-119	18,275	-0.65%	大賣/鉅額交易
2019/04/15	5	13.85	0	0.00	14.00	5	17,546	0.03%
2019/04/12	0	0.00	10	14.00	13.75	-10	17,019	-0.06%
2019/04/11	132	14.49	0	0.00	14.35	132	16,422	0.80%	大買/鉅額交易
2019/04/10	21	14.21	0	0.00	14.70	21	15,820	0.13%
2019/04/09	12	13.32	0	0.00	13.55	12	14,688	0.08%
2019/04/08	0	0.00	2	14.00	14.20	-2	13,866	-0.01%
2019/04/03	10	12.95	29.2	12.95	12.95	-19.2	13,261	-0.14%
2019/04/02	20	11.95	0	0.00	11.80	20	12,276	0.16%
2019/04/01	0	0.00	2	11.15	11.75	-2	11,401	-0.02%
2019/03/25	0	0.00	1	10.20	10.25	-1	9,767	-0.01%
2019/03/22	5	10.95	0	0.00	10.45	5	9,623	0.05%
2019/03/15	0.8	10.80	0	0.00	10.85	0.8	8,374	0.01%
2019/03/14	7	10.90	0	0.00	10.90	7	8,140	0.09%
2019/03/12	0	0.00	7	11.70	11.25	-7	7,702	-0.09%
2019/03/11	4	11.25	0	0.00	11.20	4	7,154	0.06%
2019/03/06	2	10.50	10	10.50	10.50	-8	6,011	-0.13%
2019/03/05	13	10.42	0.1	10.20	10.25	12.9	5,669	0.23%
2019/03/04	4	10.75	0	0.00	10.70	4	5,254	0.08%
2019/02/27	1	10.60	13	10.91	10.95	-12	4,712	-0.25%
2019/02/20	0	0.00	12	9.05	9.05	-12	2,287	-0.52%
2019/02/19	12	8.22	0	0.00	8.23	12	1,956	0.61%
2019/02/13	0	0.00	3.2	7.94	8.05	-3.2	2,185	-0.14%
2018/12/27	0	0.00	10	7.52	7.42	-10	1,889	-0.53%
2018/12/05	10	8.39	0	0.00	8.36	10	1,755	0.57%
2018/11/13	10	7.89	0	0.00	7.98	10	1,119	0.89%
2018/08/01	0	0.00	10	9.02	9.08	-10	2,040	-0.49%
2018/06/25	0	0.00	10	8.58	8.54	-10	1,873	-0.53%
2018/06/22	0	0.00	3	8.62	8.54	-3	1,865	-0.16%
2018/06/13	7	8.78	0	0.00	8.80	7	1,840	0.38%
2018/06/06	3	9.11	0	0.00	9.12	3	1,720	0.17%
2018/06/05	0	0.00	1	9.43	9.36	-1	1,642	-0.06%
2018/06/01	0	0.00	2	8.81	8.78	-2	1,409	-0.14%
2018/05/31	13	9.41	0	0.00	9.13	13	1,338	0.97%
2018/05/17	0	0.00	0.6	7.01	7.09	-0.6	858	-0.07%
2018/04/19	0	0.00	3	7.50	7.50	-3	1,078	-0.28%
2018/03/29	0	0.00	10	7.95	7.97	-10	1,182	-0.85%
2018/02/22	10	8.15	0	0.00	8.24	10	1,967	0.51%
2018/01/19	0	0.00	1.5	9.25	9.26	-1.5	3,700	-0.04%