日電貿 (3090)-日茂-埔里券商分點個股進出

台股 » 個股 » 日電貿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日電貿

(3090)

可現股當沖

股價
66.9
漲跌
▼1.0
漲幅
-1.47%
成交量
2,321張
產業
上市電子零組件類股
387人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日電貿 (3090)籌碼相關－日茂-埔里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日茂-埔里券商分點個股進出
日茂-埔里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	0	0.00	1	67.30	67.90	-1	1,050	-0.10%
2024/05/07	3	66.40	1	65.80	66.90	2	891	0.22%
2024/05/06	0	0.00	1	66.40	65.50	-1	830	-0.12%
2024/03/27	0	0.00	2	59.10	59.10	-2	560	-0.36%
2024/02/05	0	0.00	1	56.60	56.60	-1	417	-0.24%
2024/01/05	3	57.53	0	0.00	57.50	3	477	0.63%
2023/11/30	0	0.00	1	59.80	59.80	-1	1,019	-0.10%
2023/11/27	1	58.10	0	0.00	58.20	1	989	0.10%
2023/11/09	5	57.60	0	0.00	57.20	5	929	0.54%
2023/09/14	0	0.00	1	59.20	59.10	-1	848	-0.12%
2023/09/13	1	59.00	0	0.00	58.50	1	809	0.12%
2023/08/11	1	52.90	0	0.00	53.00	1	610	0.16%
2023/07/04	10	58.90	0	0.00	58.90	10	541	1.85%
2023/05/23	4	57.45	0	0.00	57.20	4	655	0.61%
2023/04/26	6	56.50	0	0.00	56.80	6	689	0.87%
2023/04/13	0	0.00	54	59.61	59.60	-54	621	-8.69%
2023/03/31	10	59.50	0	0.00	59.40	10	570	1.75%
2023/03/28	54	59.56	0	0.00	59.20	54	567	9.51%
2023/03/23	1	59.00	0	0.00	59.30	1	588	0.17%
2023/03/15	1	58.00	1	58.00	57.90	0	552	0.00%
2023/03/13	0	0.00	15	57.35	58.20	-15	498	-3.01%
2023/03/09	0	0.00	1	58.70	59.00	-1	474	-0.21%
2023/03/07	0	0.00	1	58.30	58.40	-1	457	-0.22%
2023/02/20	1	56.30	0	0.00	56.30	1	438	0.23%
2023/02/16	0	0.00	1	56.00	55.70	-1	424	-0.24%
2023/02/13	0	0.00	2	54.70	54.80	-2	415	-0.48%
2023/02/02	4	54.80	0	0.00	54.90	4	395	1.01%
2023/01/31	10	53.90	0	0.00	54.00	10	378	2.65%
2022/12/26	1	52.70	0	0.00	52.70	1	363	0.28%
2022/12/23	4	52.80	0	0.00	53.00	4	362	1.10%
2022/12/19	2	53.50	0	0.00	53.30	2	353	0.57%
2022/12/16	0	0.00	30	53.16	53.50	-30	347	-8.63%
2022/12/14	30	52.93	2	53.00	53.80	28	312	8.97%
2022/12/08	0	0.00	10	51.60	51.30	-10	274	-3.64%
2022/11/25	0	0.00	20	52.30	52.30	-20	261	-7.65%
2022/11/14	30	51.80	0	0.00	51.90	30	240	12.47%
2022/11/08	2	50.00	0	0.00	49.90	2	223	0.89%
2022/09/29	0	0.00	1	47.75	47.60	-1	244	-0.41%
2022/09/20	1	49.90	0	0.00	50.20	1	310	0.32%
2022/09/19	1	50.10	0	0.00	50.00	1	312	0.32%
2022/08/22	0	0.00	1	50.60	50.60	-1	322	-0.31%
2022/08/11	0	0.00	1	49.50	49.30	-1	318	-0.31%
2022/08/05	0	0.00	1	46.90	46.85	-1	307	-0.33%
2022/07/28	1	47.30	0	0.00	47.85	1	312	0.32%
2022/07/27	0	0.00	1	46.25	46.35	-1	301	-0.33%
2022/07/01	1	49.75	0	0.00	48.60	1	282	0.35%
2022/06/30	1	50.80	0	0.00	50.50	1	262	0.38%
2022/06/24	0	0.00	1	53.10	52.80	-1	251	-0.40%
2022/06/22	0	0.00	1	52.50	52.30	-1	274	-0.36%
2022/06/08	0	0.00	1	54.90	54.70	-1	280	-0.36%
2022/05/11	1	53.50	0	0.00	53.30	1	325	0.31%
2022/03/17	0	0.00	3	53.30	53.40	-3	341	-0.88%
2022/03/14	0	0.00	1	53.40	53.10	-1	362	-0.28%
2022/03/10	0	0.00	1	53.10	52.80	-1	461	-0.22%
2022/03/08	5	52.10	0	0.00	52.00	5	539	0.93%
2022/03/03	0	0.00	1	54.00	54.00	-1	657	-0.15%
2022/02/11	0	0.00	2	54.40	54.40	-2	658	-0.30%
2022/01/06	1	53.40	0	0.00	53.50	1	641	0.16%
2022/01/03	0	0.00	4	54.30	54.00	-4	634	-0.63%
2021/12/15	3	52.90	1	53.10	52.90	2	652	0.31%
2021/12/06	0	0.00	1	56.00	56.70	-1	597	-0.17%
2021/12/02	0	0.00	1	55.10	55.20	-1	500	-0.20%
2021/12/01	1	54.40	3	54.53	55.30	-2	470	-0.43%
2021/11/29	0	0.00	2	52.15	52.00	-2	358	-0.56%
2021/11/05	0	0.00	3	51.20	51.30	-3	425	-0.70%
2021/11/04	0	0.00	2	51.60	51.40	-2	435	-0.46%
2021/10/26	0	0.00	2	50.25	50.20	-2	597	-0.33%
2021/10/08	1	50.00	0	0.00	50.10	1	860	0.12%
2021/10/06	0	0.00	3	49.40	49.20	-3	918	-0.33%
2021/09/28	0	0.00	1	52.00	52.10	-1	1,171	-0.09%
2021/09/06	1	50.60	0	0.00	50.60	1	1,612	0.06%
2021/09/01	1	51.30	5	51.28	51.40	-4	1,616	-0.25%
2021/08/17	0	0.00	1	50.00	49.95	-1	1,669	-0.06%
2021/08/13	1	51.00	0	0.00	50.80	1	1,672	0.06%
2021/08/10	1	52.30	0	0.00	52.30	1	1,699	0.06%
2021/08/09	1	54.00	0	0.00	53.00	1	1,733	0.06%
2021/08/05	1	57.00	0	0.00	57.00	1	1,743	0.06%
2021/08/03	0	0.00	2	58.10	57.70	-2	1,819	-0.11%
2021/08/02	4	57.00	0	0.00	57.30	4	1,871	0.21%
2021/07/30	1	56.80	1	57.40	56.80	0	1,940	0.00%
2021/07/27	5	59.96	1	60.10	58.70	4	2,005	0.20%
2021/07/23	0	0.00	2	58.80	58.90	-2	2,062	-0.10%
2021/07/22	0	0.00	6	58.40	58.00	-6	2,081	-0.29%
2021/07/13	0	0.00	2	59.00	57.40	-2	2,696	-0.07%
2021/07/09	0	0.00	1	58.80	59.10	-1	2,660	-0.04%
2021/07/08	6	58.90	0	0.00	58.70	6	2,660	0.23%
2021/07/05	0	0.00	1	58.90	58.50	-1	2,619	-0.04%
2021/07/02	1	56.80	0	0.00	57.40	1	2,582	0.04%
2021/06/30	7	59.41	2	56.30	60.50	5	2,486	0.20%
2021/06/24	2	55.10	0	0.00	55.00	2	2,313	0.09%
2021/06/17	0	0.00	1	55.00	55.10	-1	2,319	-0.04%
2021/06/15	0	0.00	2	53.70	53.90	-2	2,358	-0.08%
2021/06/09	1	52.90	0	0.00	52.50	1	2,485	0.04%
2021/06/07	2	52.40	0	0.00	52.50	2	2,554	0.08%
2021/05/31	1	53.30	2	53.50	53.20	-1	2,653	-0.04%
2021/05/19	2	51.10	0	0.00	51.10	2	2,908	0.07%
2021/05/17	1	48.55	0	0.00	47.80	1	2,908	0.03%
2021/05/14	1	51.60	2	53.20	51.50	-1	2,883	-0.03%
2021/05/12	2	51.30	0	0.00	52.30	2	2,799	0.07%
2021/05/11	4	55.25	3	56.10	55.40	1	2,730	0.04%
2021/05/07	0	0.00	4	57.85	59.80	-4	2,622	-0.15%
2021/05/06	4	55.90	0	0.00	55.40	4	2,556	0.16%
2021/04/29	3	61.70	0	0.00	61.20	3	2,412	0.12%
2021/04/28	0	0.00	1	60.70	61.40	-1	2,339	-0.04%
2021/04/26	3	61.50	0	0.00	61.50	3	2,250	0.13%
2021/04/23	0	0.00	4	59.30	60.10	-4	2,127	-0.19%
2021/04/22	0	0.00	1	56.80	56.50	-1	2,006	-0.05%
2021/04/21	0	0.00	3	58.30	58.20	-3	1,903	-0.16%
2021/04/20	0	0.00	1	57.80	57.80	-1	1,833	-0.05%
2021/04/14	0	0.00	2	53.20	53.20	-2	1,812	-0.11%
2021/04/12	0	0.00	2	55.20	54.90	-2	2,036	-0.10%
2021/04/08	0	0.00	2	54.70	55.60	-2	1,999	-0.10%
2021/04/07	1	54.40	0	0.00	54.40	1	1,959	0.05%
2021/03/30	0	0.00	1	53.50	53.20	-1	2,058	-0.05%
2021/03/26	0	0.00	2	53.25	53.30	-2	2,090	-0.10%
2021/03/24	4	53.20	0	0.00	53.10	4	2,077	0.19%
2021/03/22	1	53.80	0	0.00	54.30	1	2,069	0.05%
2021/03/19	0	0.00	3	54.60	54.20	-3	2,071	-0.14%
2021/03/18	0	0.00	4	55.95	55.30	-4	2,078	-0.19%
2021/03/17	0	0.00	1	55.10	55.40	-1	2,070	-0.05%
2021/03/16	0	0.00	2	55.45	55.00	-2	2,118	-0.09%
2021/03/15	0	0.00	1	54.10	55.00	-1	2,204	-0.05%
2021/03/12	0	0.00	1	54.20	53.90	-1	2,162	-0.05%
2021/03/11	0	0.00	1	53.60	53.70	-1	2,151	-0.05%
2021/03/09	0	0.00	3	53.63	53.60	-3	2,105	-0.14%
2021/03/05	0	0.00	2	53.10	53.70	-2	2,071	-0.10%
2021/03/04	1	53.50	2	52.80	53.50	-1	2,057	-0.05%
2021/03/03	0	0.00	5	52.78	53.40	-5	2,025	-0.25%
2021/02/26	1	52.90	0	0.00	52.90	1	1,999	0.05%
2021/02/25	0	0.00	1	52.70	52.70	-1	2,025	-0.05%
2021/02/22	0	0.00	5	52.20	52.00	-5	2,000	-0.25%
2021/02/18	3	50.40	1	50.50	50.60	2	1,930	0.10%
2021/02/17	0	0.00	3	49.75	50.30	-3	1,922	-0.16%
2021/02/05	3	48.85	0	0.00	49.05	3	1,895	0.16%
2021/01/20	1	49.20	0	0.00	48.95	1	1,904	0.05%
2021/01/08	2	52.10	0	0.00	51.80	2	1,795	0.11%
2021/01/06	1	51.00	3	51.20	51.70	-2	1,712	-0.12%
2021/01/05	3	52.57	1	51.80	52.50	2	1,615	0.12%
2020/12/29	1	50.30	2	50.80	50.30	-1	1,403	-0.07%
2020/12/28	0	0.00	1	50.10	50.10	-1	1,372	-0.07%
2020/12/25	2	50.60	0.1	50.20	50.20	1.9	1,359	0.14%
2020/12/24	5	50.44	1	51.50	50.70	4	1,341	0.30%
2020/12/16	3	49.80	0	0.00	49.80	3	1,191	0.25%
2020/12/14	2	50.90	0	0.00	50.60	2	1,166	0.17%
2020/12/09	0	0.00	24	49.27	51.60	-24	1,035	-2.32%
2020/12/01	0	0.00	2	47.80	47.90	-2	826	-0.24%
2020/11/25	18	47.90	0	0.00	47.90	18	800	2.25%
2020/11/24	6	48.95	0	0.00	48.35	6	780	0.77%
2020/11/20	0	0.00	1	47.60	48.55	-1	684	-0.15%
2020/11/18	1	46.20	2	46.15	46.05	-1	577	-0.17%
2020/11/11	2	46.65	2	46.30	47.05	0	604	0.00%
2020/11/10	0	0.00	2	46.55	45.90	-2	593	-0.34%
2020/11/09	0	0.00	2	46.10	46.25	-2	585	-0.34%
2020/11/06	1	45.95	0	0.00	46.00	1	581	0.17%
2020/11/03	0	0.00	4	46.04	45.95	-4	586	-0.68%
2020/10/19	0	0.00	1	45.35	45.35	-1	579	-0.17%
2020/10/14	0	0.00	1	45.65	45.05	-1	579	-0.17%
2020/10/07	1	44.10	0	0.00	44.15	1	592	0.17%
2020/09/09	1	45.00	0	0.00	45.05	1	1,060	0.09%
2020/09/02	0	0.00	2	45.25	45.10	-2	1,131	-0.18%
2020/08/17	1	47.25	0	0.00	47.45	1	1,414	0.07%
2020/08/04	0	0.00	5	47.60	47.50	-5	1,702	-0.29%
2020/08/03	1	47.85	0	0.00	47.55	1	1,781	0.06%
2020/07/30	0	0.00	2	46.65	46.75	-2	1,802	-0.11%
2020/07/27	2	46.13	10	46.10	46.25	-8	1,880	-0.43%
2020/07/24	5	46.90	0	0.00	46.75	5	1,880	0.27%
2020/07/23	2	48.15	0	0.00	47.75	2	1,892	0.11%
2020/07/17	3	47.35	0	0.00	47.10	3	1,941	0.15%
2020/07/10	6	49.81	0	0.00	49.00	6	2,047	0.29%
2020/07/02	4	54.15	5	54.00	54.10	-1	2,061	-0.05%
2020/06/29	1	53.20	0	0.00	53.30	1	2,085	0.05%
2020/06/24	2	53.60	0	0.00	53.70	2	2,136	0.09%
2020/06/22	0	0.00	2	53.00	53.20	-2	2,147	-0.09%
2020/06/18	10	51.60	0	0.00	52.30	10	2,163	0.46%
2020/06/16	2	51.50	0	0.00	51.40	2	2,195	0.09%
2020/06/15	5	50.92	0.4	50.80	50.80	4.6	2,252	0.20%
2020/06/10	0	0.00	2	52.80	52.70	-2	2,313	-0.09%
2020/06/05	2	54.35	0	0.00	54.10	2	2,400	0.08%
2020/06/03	6	54.43	0	0.00	53.90	6	2,412	0.25%
2020/06/02	0	0.00	1	53.90	54.30	-1	2,394	-0.04%
2020/05/28	1	52.50	0	0.00	52.20	1	2,368	0.04%
2020/05/21	0	0.00	1	52.60	52.70	-1	2,567	-0.04%
2020/05/15	0	0.00	1	53.00	52.90	-1	2,771	-0.04%
2020/05/14	1	52.00	1	52.00	51.90	0	2,779	0.00%
2020/05/13	0	0.00	3	53.73	53.50	-3	2,866	-0.10%
2020/05/12	2	53.00	1	53.00	53.20	1	2,868	0.03%
2020/04/21	3	47.90	0	0.00	47.10	3	2,872	0.10%
2020/04/16	0	0.00	2	48.10	48.10	-2	2,852	-0.07%
2020/04/14	0	0.00	1	46.45	46.50	-1	2,815	-0.04%
2020/04/13	0	0.00	7	45.65	45.65	-7	2,849	-0.25%
2020/04/09	1	46.00	1	45.50	45.50	0	3,030	0.00%
2020/04/08	10	47.42	0	0.00	46.40	10	2,999	0.33%
2020/03/19	0	0.00	1	32.85	32.85	-1	3,032	-0.03%
2020/03/18	2	37.85	0	0.00	36.50	2	2,986	0.07%
2020/03/12	0	0.00	1	45.00	44.95	-1	2,938	-0.03%
2020/03/11	3	48.90	0	0.00	47.60	3	2,914	0.10%
2020/03/06	2	52.20	0	0.00	51.90	2	2,881	0.07%
2020/03/03	1	54.00	0	0.00	53.10	1	2,928	0.03%
2020/02/26	0	0.00	2	53.70	53.70	-2	2,904	-0.07%
2020/02/24	2	55.50	1	55.50	55.50	1	2,752	0.04%
2020/02/21	1	54.70	2	54.80	54.70	-1	2,694	-0.04%
2020/02/19	0	0.00	6	53.60	54.50	-6	2,578	-0.23%
2020/02/17	6	54.20	0	0.00	54.20	6	2,425	0.25%
2020/02/14	0	0.00	1	54.40	54.30	-1	2,397	-0.04%
2020/02/06	0	0.00	1	50.70	50.00	-1	2,101	-0.05%
2020/02/05	1	48.50	0	0.00	47.90	1	2,054	0.05%
2020/02/04	1	48.50	0	0.00	48.75	1	2,041	0.05%
2020/01/30	0	0.00	2	46.60	46.75	-2	2,010	-0.10%
2019/12/30	0	0.00	2	53.30	53.90	-2	1,770	-0.11%
2019/12/27	1	52.60	0	0.00	52.60	1	1,636	0.06%
2019/12/26	0	0.00	1	51.90	51.80	-1	1,631	-0.06%
2019/12/12	1	51.00	0	0.00	50.70	1	1,570	0.06%
2019/12/11	1	51.10	0	0.00	51.00	1	1,574	0.06%
2019/12/09	2	52.80	0	0.00	52.00	2	1,610	0.12%
2019/11/28	2	50.90	0	0.00	51.40	2	1,381	0.14%
2019/11/15	0	0.00	2	49.53	49.45	-2	1,462	-0.14%
2019/11/12	2	49.90	0	0.00	49.95	2	1,435	0.14%
2019/11/08	1	50.20	2	49.55	50.20	-1	1,422	-0.07%
2019/11/07	2	48.08	1	48.10	47.75	1	1,392	0.07%
2019/10/24	0	0.00	1	51.60	51.70	-1	1,497	-0.07%
2019/10/17	0	0.00	1	50.80	51.00	-1	1,421	-0.07%
2019/08/30	0	0.00	2	48.80	47.50	-2	1,648	-0.12%
2019/08/08	0	0.00	0.1	43.80	43.75	-0.1	1,459	0.00%
2019/07/30	0	0.00	7	50.20	50.10	-7	1,432	-0.49%
2019/07/29	0	0.00	12	49.65	49.65	-12	1,422	-0.84%
2019/07/26	0	0.00	7	50.00	50.00	-7	1,416	-0.49%
2019/07/22	0	0.00	10	49.60	49.60	-10	1,445	-0.69%
2019/07/18	2	50.50	0	0.00	50.00	2	1,438	0.14%
2019/07/11	0	0.00	10	51.70	51.60	-10	1,529	-0.65%
2019/07/10	0	0.00	1	52.70	52.30	-1	1,523	-0.07%
2019/07/09	1	52.60	0	0.00	52.20	1	1,521	0.07%
2019/07/05	0	0.00	11	59.89	60.30	-11	1,450	-0.76%
2019/07/03	10	58.80	2	58.80	58.70	8	1,374	0.58%
2019/07/02	10	58.50	0	0.00	58.70	10	1,382	0.72%
2019/06/24	0	0.00	6	57.30	57.60	-6	1,561	-0.38%
2019/06/21	0	0.00	1	56.90	56.70	-1	1,645	-0.06%
2019/06/19	0	0.00	1	55.10	55.10	-1	1,651	-0.06%
2019/05/22	0	0.00	1	52.60	52.50	-1	2,104	-0.05%
2019/05/20	1	51.90	0	0.00	52.00	1	2,184	0.05%
2019/05/17	1	53.00	0	0.00	52.10	1	2,214	0.05%
2019/05/13	1	54.40	0	0.00	52.80	1	2,486	0.04%
2019/05/10	0	0.00	1	56.00	55.00	-1	2,471	-0.04%
2019/05/06	1	57.50	0	0.00	57.10	1	2,463	0.04%
2019/05/03	1	58.20	0	0.00	58.00	1	2,447	0.04%
2019/05/02	1	58.00	0	0.00	58.00	1	2,449	0.04%
2019/04/24	0	0.00	1	59.20	58.80	-1	2,440	-0.04%
2019/04/23	1	58.60	0	0.00	58.90	1	2,455	0.04%
2019/04/17	0	0.00	3	60.67	60.60	-3	2,526	-0.12%
2019/04/15	1	59.20	1	59.50	59.20	0	2,462	0.00%
2019/04/11	1	59.20	0	0.00	58.70	1	2,480	0.04%
2019/04/10	2	59.40	0	0.00	59.30	2	2,428	0.08%
2019/04/09	2	60.65	6	61.03	60.60	-4	2,371	-0.17%
2019/04/03	0	0.00	3.4	58.64	59.00	-3.4	2,251	-0.15%
2019/04/02	2	58.10	0	0.00	58.40	2	2,207	0.09%
2019/04/01	1	58.30	2	58.20	58.10	-1	2,198	-0.05%
2019/03/29	1	58.60	0	0.00	58.60	1	2,161	0.05%
2019/03/28	1	58.10	0	0.00	58.30	1	2,168	0.05%
2019/03/27	0	0.00	1	58.60	58.80	-1	2,160	-0.05%
2019/03/26	1	57.90	0	0.00	58.30	1	2,101	0.05%
2019/03/25	1	56.00	0	0.00	55.90	1	2,016	0.05%
2019/03/22	1	57.20	2	57.55	56.80	-1	2,021	-0.05%
2019/03/19	10	55.50	0	0.00	55.40	10	2,080	0.48%
2019/03/15	1	56.00	0	0.00	55.50	1	2,164	0.05%
2019/03/11	1	55.10	0	0.00	55.30	1	2,562	0.04%
2019/03/08	1	54.00	0	0.00	54.40	1	2,785	0.04%
2019/02/25	0	0.00	3	57.40	57.40	-3	3,095	-0.10%
2019/02/22	3	58.30	1	58.00	57.50	2	3,106	0.06%
2019/02/18	0	0.00	2	55.60	55.60	-2	3,151	-0.06%
2019/02/15	2	54.80	0	0.00	54.80	2	3,167	0.06%
2019/02/13	1	56.00	2	56.30	56.80	-1	3,200	-0.03%
2019/01/29	0	0.00	1	53.00	53.00	-1	3,320	-0.03%
2019/01/24	1	52.20	0	0.00	52.10	1	3,831	0.03%
2019/01/21	2	53.30	0	0.00	52.70	2	4,099	0.05%
2019/01/10	0	0.00	1	52.80	52.30	-1	4,477	-0.02%
2019/01/09	1	54.80	0	0.00	53.60	1	4,494	0.02%
2018/12/13	0	0.00	4	56.00	55.90	-4	5,612	-0.07%
2018/12/12	1	56.70	1	57.00	56.70	0	5,638	0.00%
2018/12/06	3	56.70	0	0.00	55.90	3	5,769	0.05%
2018/12/04	5	60.34	0	0.00	60.10	5	5,716	0.09%
2018/12/03	0	0.00	1	60.70	61.40	-1	5,670	-0.02%
2018/11/29	0	0.00	3	54.53	54.10	-3	5,439	-0.06%
2018/11/28	2	54.60	1	54.50	54.60	1	5,432	0.02%
2018/11/27	0	0.00	2	53.05	53.30	-2	5,418	-0.04%
2018/11/26	0	0.00	3	52.20	52.20	-3	5,449	-0.06%
2018/11/23	2	51.60	0	0.00	51.60	2	5,541	0.04%
2018/11/22	1	52.10	0	0.00	52.00	1	5,623	0.02%
2018/11/20	1	52.40	0	0.00	52.40	1	5,798	0.02%
2018/11/19	3	53.00	0	0.00	53.10	3	5,830	0.05%
2018/11/16	0	0.00	3	53.67	52.30	-3	5,851	-0.05%
2018/11/12	0	0.00	1	51.90	51.80	-1	5,901	-0.02%
2018/11/08	0	0.00	1	51.50	50.50	-1	6,077	-0.02%
2018/11/07	3	51.80	0	0.00	51.20	3	6,133	0.05%
2018/11/06	2	50.30	0	0.00	48.80	2	6,293	0.03%
2018/11/05	3	50.57	2	51.15	50.90	1	6,329	0.02%
2018/11/02	1	53.30	3	52.93	50.70	-2	6,343	-0.03%
2018/11/01	3	50.30	0	0.00	50.60	3	6,151	0.05%
2018/10/31	0	0.00	1	47.50	47.95	-1	6,046	-0.02%
2018/10/24	2	49.70	2	50.60	50.00	0	6,195	0.00%
2018/10/23	1	51.40	0	0.00	50.60	1	6,234	0.02%
2018/10/22	0	0.00	2	52.20	52.90	-2	6,218	-0.03%
2018/10/19	3	49.97	5	51.10	51.50	-2	6,228	-0.03%
2018/10/17	1	53.60	1	55.00	53.30	0	6,244	0.00%
2018/10/15	1	53.70	2	54.40	53.10	-1	6,343	-0.02%
2018/10/12	5	53.90	1	52.30	53.40	4	6,315	0.06%
2018/10/11	3	51.13	0	0.00	50.40	3	6,322	0.05%
2018/10/09	1	55.60	0	0.00	56.00	1	6,321	0.02%
2018/10/08	1	53.50	0	0.00	54.60	1	6,297	0.02%
2018/10/03	1	60.00	1	59.80	59.90	0	6,376	0.00%
2018/10/02	0	0.00	1	61.60	61.10	-1	6,552	-0.02%
2018/09/28	1	60.60	0	0.00	60.50	1	7,048	0.01%
2018/09/27	1	61.20	0	0.00	60.00	1	7,545	0.01%
2018/09/26	0	0.00	2	62.70	62.10	-2	7,766	-0.03%
2018/09/21	3	64.00	1	64.00	63.80	2	8,413	0.02%
2018/09/20	1	61.90	0	0.00	61.90	1	8,557	0.01%
2018/09/19	2	65.70	0	0.00	63.10	2	8,571	0.02%
2018/09/18	3	64.70	3	66.37	64.60	0	8,656	0.00%
2018/09/14	5	66.50	1	68.30	67.30	4	8,694	0.05%
2018/09/13	2	66.00	3	66.80	65.00	-1	8,758	-0.01%
2018/09/12	3	65.60	11	66.51	66.00	-8	8,844	-0.09%
2018/09/11	3	69.20	2	68.55	68.20	1	8,965	0.01%
2018/09/10	0	0.00	1	68.60	68.10	-1	9,031	-0.01%
2018/09/07	2	69.30	0	0.00	68.00	2	9,167	0.02%
2018/09/06	1	71.20	0	0.00	71.70	1	9,248	0.01%
2018/09/05	7	72.84	0	0.00	71.70	7	9,268	0.08%
2018/09/04	0	0.00	2	73.10	72.50	-2	9,285	-0.02%
2018/09/03	4	71.40	0	0.00	71.20	4	9,265	0.04%
2018/08/30	0	0.00	1	74.50	74.90	-1	9,226	-0.01%
2018/08/29	2	73.60	1	73.70	73.30	1	9,223	0.01%
2018/08/28	2	72.30	0	0.00	72.60	2	9,173	0.02%
2018/08/27	0	0.00	4	72.48	72.30	-4	9,107	-0.04%
2018/08/24	2	67.60	0	0.00	67.40	2	8,980	0.02%
2018/08/23	1	70.20	1	69.80	67.90	0	9,020	0.00%
2018/08/22	6	70.27	4	70.55	70.10	2	9,158	0.02%
2018/08/21	0	0.00	1	70.60	70.60	-1	9,336	-0.01%
2018/08/20	0	0.00	3	70.63	71.40	-3	9,777	-0.03%
2018/08/17	12	71.69	11	69.95	69.70	1	10,266	0.01%
2018/08/16	17	71.94	3	71.53	72.60	14	10,553	0.13%
2018/08/15	6	67.40	2	68.60	69.10	4	10,890	0.04%
2018/08/14	12	69.16	1	69.00	68.70	11	11,362	0.10%
2018/08/13	3	66.93	0	0.00	65.00	3	11,680	0.03%
2018/07/27	1	89.00	0	0.00	88.90	1	15,683	0.01%
2018/07/25	1	87.60	0	0.00	88.50	1	15,844	0.01%
2018/07/19	1	87.60	0	0.00	87.30	1	16,316	0.01%
2018/07/17	1	88.70	0	0.00	88.90	1	16,767	0.01%
2018/07/16	1	91.00	1	91.50	91.90	0	16,829	0.00%
2018/07/13	0	0.00	0.9	92.60	92.20	-0.9	17,138	-0.01%
2018/07/11	2	92.00	4	92.20	91.00	-2	17,423	-0.01%
2018/07/10	1	97.30	1	98.50	95.80	0	17,435	0.00%
2018/07/09	3	95.17	2	95.45	95.10	1	17,331	0.01%
2018/07/06	6	95.10	8	95.93	94.80	-2	17,181	-0.01%
2018/07/05	3	99.90	3	98.30	95.20	0	17,014	0.00%
2018/07/03	3	96.73	4	100.50	96.40	-1	16,429	-0.01%
2018/07/02	4	93.18	0	0.00	93.10	4	15,966	0.03%
2018/06/29	2	93.30	2	92.10	91.80	0	15,835	0.00%
2018/06/28	0	0.00	2	89.60	90.10	-2	15,658	-0.01%
2018/06/27	2	87.80	2	90.75	87.80	0	15,684	0.00%
2018/06/26	0	0.00	2	89.00	89.00	-2	15,575	-0.01%
2018/06/25	2	86.00	0	0.00	85.60	2	15,552	0.01%
2018/06/14	1	91.20	0	0.00	91.30	1	15,445	0.01%
2018/06/13	0	0.00	1	91.60	93.90	-1	15,302	-0.01%
2018/06/12	1	96.00	0	0.00	94.10	1	15,377	0.01%
2018/06/11	0	0.00	2	97.10	95.90	-2	15,414	-0.01%
2018/06/08	2	94.55	0	0.00	93.70	2	15,643	0.01%
2018/06/06	0	0.00	3	98.60	98.00	-3	15,852	-0.02%
2018/06/04	1	96.20	0	0.00	94.50	1	16,133	0.01%
2018/06/01	6.5	93.20	1	92.30	94.50	5.5	16,607	0.03%
2018/05/29	3	100.50	0	0.00	99.60	3	16,957	0.02%
2018/05/28	4	99.25	11	100.00	102.00	-7	16,643	-0.04%
2018/05/24	4	94.60	0	0.00	93.50	4	15,659	0.03%
2018/05/23	4	89.10	6	89.53	91.30	-2	15,428	-0.01%
2018/05/22	2	96.15	3	95.20	95.90	-1	14,984	-0.01%
2018/05/21	3	84.10	5	84.14	89.60	-2	14,423	-0.01%
2018/05/18	3	82.50	3	81.80	81.70	0	13,984	0.00%
2018/05/17	2	78.30	2	78.80	79.10	0	13,578	0.00%
2018/05/16	3	85.90	2	82.80	85.90	1	13,246	0.01%
2018/05/15	13	86.37	14	84.90	85.10	-1	12,870	-0.01%
2018/05/14	2	78.80	0	0.00	81.80	2	12,017	0.02%
2018/05/11	3.7	79.31	31	75.64	75.80	-27.4	11,466	-0.24%
2018/05/10	2	80.60	0	0.00	79.10	2	11,006	0.02%
2018/05/09	6	77.60	2	78.55	78.50	4	10,666	0.04%
2018/05/08	3	78.47	2	76.80	77.50	1	10,115	0.01%
2018/05/07	2	77.10	8	76.71	77.80	-6	9,597	-0.06%
2018/05/04	2	70.80	2	72.30	70.80	0	9,243	0.00%
2018/05/03	1	69.80	2	70.30	69.60	-1	9,098	-0.01%
2018/04/30	4	73.10	4	74.55	71.80	0	8,844	0.00%
2018/04/27	3	74.13	3	72.77	74.00	0	8,709	0.00%
2018/04/26	4	68.60	4	70.50	68.60	0	8,446	0.00%
2018/04/25	6	71.87	2	70.20	70.90	4	8,256	0.05%
2018/04/24	2	76.30	2	77.10	72.50	0	8,042	0.00%
2018/04/23	6	79.53	3	80.03	80.00	3	7,727	0.04%
2018/04/20	0	0.00	3	77.00	76.50	-3	7,371	-0.04%
2018/04/19	2	75.70	11	76.18	75.60	-9	7,196	-0.13%
2018/04/18	3	74.20	2	72.90	74.90	1	6,813	0.01%
2018/04/17	10.8	71.63	0	0.00	68.10	10.8	6,720	0.16%
2018/04/16	0	0.00	1	68.70	68.70	-1	6,432	-0.02%
2018/04/13	20	62.60	0	0.00	62.50	20	6,243	0.32%
2018/04/12	8	60.23	8	59.83	60.60	0	6,187	0.00%
2018/04/11	4	58.75	6	59.50	59.00	-2	6,129	-0.03%
2018/04/10	0	0.00	2	55.70	58.60	-2	6,043	-0.03%
2018/04/09	0	0.00	2	55.50	55.90	-2	6,096	-0.03%
2018/04/03	1	53.00	1	54.00	53.20	0	6,216	0.00%
2018/03/28	0	0.00	1	52.10	51.00	-1	5,955	-0.02%
2018/03/26	2	52.70	2	53.00	52.40	0	5,826	0.00%
2018/03/23	10	51.58	9	51.36	51.80	1	5,762	0.02%
2018/03/22	8	52.76	11	53.33	52.90	-3	5,644	-0.05%
2018/03/20	1	49.50	0	0.00	48.70	1	5,265	0.02%
2018/03/16	0	0.00	2	49.70	48.80	-2	5,075	-0.04%
2018/03/14	15	48.55	14	48.95	48.60	1	4,850	0.02%
2018/03/13	0	0.00	3	46.90	48.20	-3	4,569	-0.07%
2018/03/09	2	46.43	2.2	47.85	47.85	-0.2	4,241	0.00%
2018/03/08	7	46.24	4	45.90	45.90	3	4,074	0.07%
2018/03/07	2	46.38	1	45.50	45.50	1	3,858	0.03%
2018/03/06	0	0.00	2	42.00	43.70	-2	3,374	-0.06%
2018/02/12	1	37.70	0	0.00	37.60	1	2,584	0.04%
2018/02/01	0	0.00	2	38.75	38.50	-2	2,552	-0.08%
2018/01/17	1	37.10	0	0.00	37.00	1	2,341	0.04%
2018/01/16	0	0.00	2	37.35	37.25	-2	2,320	-0.09%
2018/01/12	0	0.00	5	37.50	37.80	-5	2,291	-0.22%
2018/01/11	7	38.43	0	0.00	37.40	7	2,274	0.31%
2018/01/05	1	39.35	0	0.00	39.25	1	2,060	0.05%
2018/01/03	1	39.95	0	0.00	39.00	1	1,931	0.05%
2018/01/02	0	0.00	1	38.00	39.05	-1	1,675	-0.06%