台股 » 個股 » 力麒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力麒

(5512)
可現股當沖
  • 股價
    10.50
  • 漲跌
    ▼0.05
  • 漲幅
    -0.47%
  • 成交量
    8,620
  • 產業
    上櫃 營建類股
  • 160人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
力麒 (5512)籌碼相關-日茂-埔里 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

日茂-埔里 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2800.0010010.7010.55-1002,467-4.05%
2024/03/2700.001010.2510.25-102,255-0.44%
2024/03/08109.9100.009.88102,4140.41%
2024/03/0100.001010.3510.30-102,337-0.43%
2024/02/2100.005010.1510.15-502,232-2.24%
2024/02/0100.0059.649.90-52,203-0.23%
2024/01/0939.6200.009.6032,0390.15%
2023/12/2800.002.29.769.74-2.22,090-0.11%
2023/12/2639.8400.009.8432,0900.14%
2023/12/0700.0059.989.88-51,762-0.28%
2023/12/0600.0059.859.84-51,685-0.30%
2023/12/0159.7300.009.7351,6980.29%
2023/11/30109.7700.009.76101,7030.59%
2023/11/2200.0059.949.71-51,558-0.32%
2023/11/1700.0059.699.68-51,393-0.36%
2023/11/1600.0059.439.58-51,277-0.39%
2023/10/0259.3100.009.3251,2700.39%
2023/09/0659.2500.009.2252,2610.22%
2023/08/1000.00209.389.38-203,705-0.54%
2023/08/0259.5600.009.5553,7190.13%
2023/07/2729.7000.009.6823,7040.05%
2023/07/1859.6200.009.5953,7080.13%
2023/07/1759.7100.009.7353,7110.13%
2023/07/0600.0019.869.85-14,006-0.02%
2023/07/0500.00310.0510.05-33,980-0.08%
2023/07/04110.1000.0010.0513,9600.03%
2023/06/271010.1000.0010.05103,9200.26%
2023/06/20310.6000.0010.4533,7670.08%
2023/06/1600.001510.5010.45-153,609-0.42%
2023/06/15210.2500.0010.2523,7380.05%
2023/05/29310.0000.009.9334,3520.07%
2023/05/2600.001710.0510.05-175,143-0.33%
2023/05/2500.00210.1510.15-25,922-0.03%
2023/05/0200.0059.689.68-56,134-0.08%
2023/04/2759.5100.009.5756,1060.08%
2023/04/25109.7000.009.56106,0740.16%
2023/04/2189.8900.009.6986,0350.13%
2023/03/3100.00209.949.89-205,400-0.37%
2023/03/24210.0500.0010.1025,2690.04%
2023/03/22510.3500.0010.4055,1890.10%
2023/03/2032010.4400.0010.403205,0176.38% 大買/鉅額交易
2023/03/1300.00510.1010.20-54,471-0.11%
2023/03/101510.601110.4010.4544,3780.09%
2023/03/0800.008310.9010.85-834,158-2.00%
2023/03/072011.1000.0010.95204,0460.49%
2023/03/03210.851110.9010.95-93,711-0.24%
2023/03/01110.85511.2010.80-43,262-0.12%
2023/02/2412611.2000.0011.151263,0354.15% 大買/鉅額交易
2023/02/231211.0210011.3011.35-882,178-4.04%
2023/02/20109.7500.009.85106251.60%
2023/02/0900.00108.628.64-10262-3.81%
2023/01/1600.0020.48.548.50-20.4267-7.61%
2022/10/14188.5400.008.49184543.96%
2022/08/2929.1000.009.1323840.52%
2022/08/2200.00359.089.06-35360-9.70%
2022/08/1900.0019.079.08-1355-0.28%
2022/08/1700.00109.059.04-10346-2.89%
2022/08/1600.0048.978.97-4338-1.18%
2022/04/1400.00139.449.48-13411-3.16%
2022/04/1300.00109.479.49-10417-2.40%
2022/01/0400.000.49.409.43-0.4550-0.06%
2021/11/18249.3200.009.38245094.71%
2021/10/28309.1100.009.20306254.79%
2021/10/2000.0019.039.02-1647-0.15%
2021/09/3079.0600.009.0978010.87%
2021/08/0200.000.19.399.39-0.11,8850.00%
2021/07/2639.5600.009.5032,3320.13%
2021/07/1400.0039.359.39-33,941-0.08%
2021/06/1100.00109.569.61-104,879-0.20%
2021/06/0400.0059.799.77-55,036-0.10%
2021/05/2400.00159.509.49-156,110-0.25%
2021/05/1829.4500.009.4126,0740.03%
2021/05/1000.001311.5311.45-135,529-0.24%
2021/05/0700.00211.0511.10-25,373-0.04%
2021/04/292011.4800.0011.35204,9260.41%
2021/04/28111.455011.5011.45-494,822-1.02%
2021/04/2700.000.411.2011.25-0.44,725-0.01%
2021/04/261011.3500.0011.35104,6000.22%
2021/04/2300.001511.5011.55-154,437-0.34%
2021/04/22511.451011.5511.10-54,143-0.12%
2021/04/2000.00511.0010.90-53,497-0.14%
2021/04/19110.9000.0010.9513,4100.03%
2021/04/1600.00510.5510.75-53,198-0.16%
2021/04/1200.001010.2010.30-102,974-0.34%
2021/04/0100.00510.2010.20-53,335-0.15%
2021/03/31510.2500.0010.3053,3180.15%
2021/03/25510.3000.0010.2553,3110.15%
2021/03/1700.00510.4010.40-53,217-0.16%
2021/03/09510.6000.0010.4553,2410.15%
2021/03/04510.7500.0010.6553,3750.15%
2021/02/251010.9500.0010.85103,6630.27%
2021/02/2400.00510.6510.65-53,299-0.15%
2021/01/22509.4300.009.45503,6051.39%
2021/01/2100.0029.689.56-23,631-0.06%
2021/01/20509.6600.009.55503,6441.37%
2021/01/05210.4000.0010.2525,8380.03%
2021/01/0400.001510.4010.40-155,820-0.26%
2020/12/311010.5200.0010.50105,9290.17%
2020/12/2400.001010.1010.10-105,661-0.18%
2020/12/1100.0059.949.99-56,057-0.08%
2020/12/082010.0600.0010.05206,1120.33%
2020/11/27510.9000.0011.0055,8960.08%
2020/11/2500.005.310.4910.45-5.35,328-0.10%
2020/11/2400.00210.1510.10-25,167-0.04%
2020/11/20510.1000.0010.0555,1540.10%
2020/10/2600.00210.2010.20-24,409-0.05%
2020/10/2300.003010.4010.30-304,370-0.69%
2020/10/191310.71510.6510.6584,0150.20%
2020/10/163610.881010.7010.75263,7590.69%
2020/10/14510.301510.2010.10-102,351-0.43%
2020/10/0700.000.49.789.78-0.42,045-0.02%
2020/10/06109.9300.009.86102,0540.49%
2020/09/0400.0049.439.39-41,279-0.31%
2020/08/0300.00509.219.15-501,343-3.72%
2020/07/31509.2000.009.22501,3453.72%
2020/07/16109.5900.009.59101,3390.75%
2020/07/152710.155010.1010.10-231,296-1.77%
2020/07/141310.1900.0010.15131,2311.06%
2020/06/17609.9300.0010.10609876.07%
2020/05/1449.3500.009.3549310.43%
2020/04/2959.2100.009.2059420.53%
2019/11/2600.001010.4010.50-102,551-0.39%
2019/11/1200.00510.4010.40-52,640-0.19%
2019/10/171511.47511.7011.30102,2530.44%
2019/10/16510.8500.0011.1051,8720.27%
2019/09/1000.007510.1010.15-751,563-4.80%
2019/09/097510.1000.0010.05751,5644.79%
2019/08/2100.0029.889.85-21,371-0.15%
2019/08/19210.0000.009.9821,3240.15%
2019/07/24209.2000.009.21206952.87%
2019/07/23209.2400.009.23207022.85%
2019/07/0100.0019.509.49-1643-0.16%
2019/06/2700.0019.419.42-1643-0.16%
2019/06/1800.0029.359.38-2690-0.29%
2019/06/1700.0019.169.22-1642-0.16%
2019/06/1219.0200.009.0316240.16%
2019/06/0519.1800.009.1516200.16%
2019/05/2900.0019.179.19-1696-0.14%
2019/05/2300.0018.888.88-1682-0.15%
2019/05/1700.0018.928.86-1700-0.14%
2019/05/1500.0028.918.90-2690-0.29%
2019/05/1418.7400.008.8316910.14%
2019/05/1318.8300.008.7816890.14%
2019/05/09108.8200.008.80106881.45%
2019/05/0619.0400.009.0016580.15%
2019/04/2419.2600.009.2616280.16%
2019/04/1519.2600.009.2816170.16%
2019/04/0929.3700.009.3626220.32%
2019/04/0819.3900.009.3916290.16%
2019/01/2200.0069.109.07-6507-1.18%
2018/12/1759.0800.009.0957810.64%
2018/12/0600.0059.259.20-5823-0.61%
2018/10/30108.5400.008.54101,5340.65%
2018/08/0200.00210.1510.10-22,834-0.07%
2018/07/18410.3500.0010.3543,8570.10%
2018/06/2200.00110.8510.85-19,714-0.01%
2018/06/14211.2500.0011.1529,6900.02%
2018/06/05211.1500.0011.0529,5530.02%
2018/05/31110.8500.0010.8519,3080.01%
2018/05/303010.8500.0010.80309,2570.32%
2018/05/2800.00310.8510.80-39,288-0.03%
2018/05/2500.00310.9010.90-39,262-0.03%
2018/05/2400.004311.0010.95-439,252-0.46%
2018/05/2200.00711.0010.90-79,190-0.08%
2018/05/183310.9200.0010.85339,1190.36%
2018/05/035010.951210.9211.00388,6890.44%
2018/05/0200.003311.1011.10-338,659-0.38%
2018/04/2700.00212.0012.00-28,504-0.02%
2018/04/25211.9500.0012.3028,0800.02%
2018/04/2300.00212.0511.90-27,809-0.03%
2018/04/2000.003012.4512.15-307,768-0.39%
2018/04/1900.001012.6312.45-107,673-0.13%
2018/04/181012.351112.7212.35-17,623-0.01%
2018/04/173712.5600.0012.60377,3680.50%
2018/04/1600.00212.0011.95-27,029-0.03%
2018/04/1300.001012.3511.90-106,955-0.14%
2018/04/121012.4500.0012.45106,9940.14%
2018/04/111012.751212.6413.00-26,810-0.03%
2018/04/10512.5500.0012.5056,5900.08%
2018/04/09414.03514.3513.85-16,116-0.02%
2018/04/03113.50513.3514.30-45,598-0.07%
2018/04/025113.743013.9013.80215,0130.42%
2018/03/30511.25511.6011.7003,3720.00%
2018/03/273010.5700.0010.40302,8281.06%
2018/02/2700.00159.819.78-152,036-0.74%
2018/02/0959.2600.009.3152,0280.25%
2018/01/1700.001010.2010.15-101,704-0.59%
2018/01/151010.3000.0010.25101,6490.61%
2018/01/1100.00510.3010.25-51,612-0.31%
2018/01/1000.001010.3510.35-101,682-0.59%
力麒董座:建築及房貸成數低 建商壓力大增Anue鉅亨-2022/11/16
力麒:公告募集及交付本公司一○九年度第一次有擔保普通公司債Anue鉅亨-2020/10/15
力麒 相關文章
力麒 相關影音