達運 (6120)-日茂-埔里券商分點個股進出

台股 » 個股 » 達運 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達運

(6120)

可現股當沖

股價
15.90
漲跌
▼0.15
漲幅
-0.93%
成交量
4,168張
產業
上市光電類股
262人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達運 (6120)籌碼相關－日茂-埔里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日茂-埔里券商分點個股進出
日茂-埔里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	0	0.00	41	15.85	15.70	-41	9,862	-0.42%
2024/05/17	26	15.50	0	0.00	15.55	26	10,007	0.26%
2024/05/14	15	15.50	0	0.00	15.50	15	10,575	0.14%
2024/05/09	0	0.00	23	16.15	15.80	-23	10,793	-0.21%
2024/05/06	0	0.00	15	15.65	15.60	-15	10,907	-0.14%
2024/05/03	38	15.71	0	0.00	15.45	38	10,980	0.35%
2024/04/18	7	15.65	14	16.07	15.90	-7	13,006	-0.05%
2024/04/16	7	15.60	0	0.00	15.60	7	15,102	0.05%
2024/04/08	100	19.00	0	0.00	17.90	100	14,805	0.68%
2024/04/03	0	0.00	15	18.47	18.60	-15	13,686	-0.11%
2024/04/02	10	17.13	0	0.00	16.95	10	12,806	0.08%
2024/03/11	0	0.00	38	16.40	16.50	-38	11,000	-0.35%
2024/03/05	0	0.00	9	15.95	16.05	-9	10,524	-0.09%
2024/03/01	0	0.00	1	15.45	15.40	-1	10,307	-0.01%
2024/02/29	10	15.80	0	0.00	15.65	10	10,277	0.10%
2024/02/26	21	16.10	0	0.00	16.20	21	10,170	0.21%
2024/02/22	17	16.55	0	0.00	16.35	17	10,080	0.17%
2024/02/15	0	0.00	16	16.20	16.30	-16	9,410	-0.17%
2024/01/26	0	0.00	2	15.85	15.80	-2	8,713	-0.02%
2024/01/24	18	16.36	0	0.00	16.25	18	8,453	0.21%
2024/01/19	5	17.00	0	0.00	16.90	5	7,868	0.06%
2024/01/18	0	0.00	3	17.10	17.45	-3	7,224	-0.04%
2024/01/17	0	0.00	3	15.90	15.90	-3	6,305	-0.05%
2024/01/16	0	0.00	3	16.40	16.40	-3	6,114	-0.05%
2024/01/12	0	0.00	3	16.65	16.80	-3	5,465	-0.05%
2024/01/11	3	16.40	3	17.25	16.45	0	4,982	0.00%
2024/01/09	3	14.85	0	0.00	14.80	3	2,785	0.11%
2024/01/04	0	0.00	83	14.22	14.15	-83	2,574	-3.22%
2023/12/15	45	13.65	2	13.60	13.65	43	3,401	1.26%
2023/12/14	2	13.70	0	0.00	13.70	2	3,554	0.06%
2023/12/11	10	13.85	0	0.00	13.80	10	4,219	0.24%
2023/11/27	0	0.00	10	13.80	13.75	-10	5,065	-0.20%
2023/11/22	20	14.10	0	0.00	14.10	20	5,085	0.39%
2023/11/16	10	13.70	0	0.00	13.60	10	5,154	0.19%
2023/11/09	1	13.55	0	0.00	13.55	1	5,324	0.02%
2023/11/06	10	14.05	0	0.00	14.10	10	5,703	0.18%
2023/10/20	1	13.55	0	0.00	13.50	1	6,653	0.02%
2023/10/11	4	14.99	80	14.83	14.75	-76	7,913	-0.96%
2023/10/03	3	16.05	0	0.00	16.05	3	9,820	0.03%
2023/09/18	2	16.20	2	16.10	16.10	0	9,959	0.00%
2023/09/11	0	0.00	11	15.50	15.50	-11	10,920	-0.10%
2023/09/07	11	14.10	0	0.00	14.10	11	10,884	0.10%
2023/08/11	0	0.00	8	15.25	15.30	-8	10,457	-0.08%
2023/08/10	10	14.55	10	14.69	14.70	0	10,312	0.00%
2023/08/09	8	15.20	0	0.00	15.10	8	10,074	0.08%
2023/07/13	0	0.00	1	19.70	19.15	-1	7,164	-0.01%
2023/07/12	2	18.15	16	18.38	18.90	-14	6,415	-0.22%
2023/07/11	1	17.50	0	0.00	17.70	1	5,935	0.02%
2023/06/28	0	0.00	23	14.75	14.55	-23	4,674	-0.49%
2023/06/27	23	14.11	0	0.00	14.40	23	4,644	0.50%
2023/06/20	0	0.00	5	15.05	15.55	-5	3,047	-0.16%
2023/06/19	0	0.00	79	14.10	14.15	-79	2,575	-3.07%
2023/06/15	0	0.00	20	11.95	12.35	-20	1,761	-1.14%
2023/05/31	0	0.00	18	10.70	10.80	-18	1,457	-1.23%
2023/05/26	18	10.40	0	0.00	10.25	18	1,375	1.31%
2023/05/24	0	0.00	20	10.70	10.70	-20	1,424	-1.40%
2023/04/21	20	10.60	0	0.00	10.40	20	1,637	1.22%
2023/04/14	0	0.00	15	11.15	11.15	-15	1,448	-1.04%
2023/04/06	0	0.00	20	10.80	10.80	-20	1,309	-1.53%
2023/03/31	0	0.00	12	10.65	10.65	-12	1,303	-0.92%
2023/03/28	12	10.45	0	0.00	10.40	12	1,265	0.95%
2023/03/22	0	0.00	20	10.70	10.60	-20	1,209	-1.65%
2023/03/21	0	0.00	4	10.60	10.60	-4	1,145	-0.35%
2023/02/22	0	0.00	14	10.35	10.30	-14	939	-1.49%
2023/02/21	10	10.10	0	0.00	10.05	10	891	1.12%
2023/02/15	0	0.00	10	9.77	9.85	-10	795	-1.26%
2023/02/14	0	0.00	10	9.75	9.78	-10	782	-1.28%
2023/02/08	0	0.00	12	9.63	9.63	-12	719	-1.67%
2022/12/23	0	0.00	22	8.96	9.05	-22	716	-3.07%
2022/12/16	15	8.93	0	0.00	8.90	15	788	1.90%
2022/12/15	0	0.00	15	9.11	9.06	-15	793	-1.89%
2022/12/08	22	8.98	0	0.00	8.96	22	814	2.70%
2022/11/30	0	0.00	22	9.18	9.11	-22	841	-2.61%
2022/11/28	22	9.00	0	0.00	8.98	22	907	2.42%
2022/10/03	20	8.72	20	8.78	8.82	0	1,663	0.00%
2022/09/12	12	9.56	0	0.00	9.40	12	1,896	0.63%
2022/09/06	10	9.68	0	0.00	9.45	10	1,940	0.52%
2022/09/05	10	9.60	0	0.00	9.60	10	1,962	0.51%
2022/09/02	12	10.05	0	0.00	9.90	12	1,958	0.61%
2022/06/09	3	10.85	3	10.70	10.60	0	3,235	0.00%
2022/06/08	10	10.55	0	0.00	10.65	10	3,197	0.31%
2022/06/02	3	10.95	3	10.80	10.75	0	3,155	0.00%
2022/05/31	54	10.80	4	10.55	10.65	50	2,886	1.73%
2022/05/27	40	10.59	0	0.00	10.45	40	2,700	1.48%
2022/05/23	20	11.00	0	0.00	10.90	20	2,451	0.82%
2022/04/21	0	0.00	21	11.35	11.25	-21	2,739	-0.77%
2022/04/12	10	11.20	20	11.20	11.05	-10	4,330	-0.23%
2022/04/07	20	11.50	0	0.00	11.45	20	6,608	0.30%
2022/03/30	25	12.30	0	0.00	12.25	25	7,207	0.35%
2022/03/25	20	12.85	0	0.00	12.85	20	7,848	0.25%
2022/03/09	0	0.00	21	12.80	12.80	-21	11,254	-0.19%
2022/03/02	20	12.95	0	0.00	13.00	20	11,335	0.18%
2022/03/01	30	13.05	0	0.00	13.15	30	11,239	0.27%
2022/02/22	34	13.50	0	0.00	13.60	34	11,281	0.30%
2022/01/05	0	0.00	21	15.75	14.90	-21	9,413	-0.22%
2022/01/04	52	15.48	0	0.00	15.10	52	8,986	0.58%
2022/01/03	0	0.00	1	16.40	16.10	-1	8,602	-0.01%
2021/12/30	1	14.50	2	15.03	16.00	-1	7,340	-0.01%
2021/12/29	2	14.60	1	14.90	14.55	1	6,655	0.02%
2021/12/28	0	0.00	33	14.90	14.60	-33	6,490	-0.51%
2021/12/27	3	14.45	22	14.40	14.45	-19	6,159	-0.31%
2021/12/24	51	14.21	0	0.00	14.10	51	6,077	0.84%
2021/12/23	2	14.35	1	14.50	14.35	1	6,005	0.02%
2021/12/22	0	0.00	22	14.52	14.30	-22	5,924	-0.37%
2021/12/21	1	14.00	3	13.97	13.95	-2	5,385	-0.04%
2021/12/20	1	13.95	1	14.20	14.10	0	5,307	0.00%
2021/12/17	22	13.96	0	0.00	14.00	22	5,250	0.42%
2021/12/16	0	0.00	28	14.85	14.85	-28	5,064	-0.55%
2021/12/15	46	14.55	52	14.93	14.60	-6	4,812	-0.12%
2021/12/14	2	15.13	82	15.59	14.10	-80	4,038	-1.98%
2021/12/13	0	0.00	1	14.90	15.55	-1	3,048	-0.03%
2021/12/10	0	0.00	3	13.67	14.15	-3	2,758	-0.11%
2021/12/09	0	0.00	4	12.36	12.90	-4	2,045	-0.20%
2021/12/08	1	11.45	1	11.65	11.75	0	1,838	0.00%
2021/12/07	51	11.50	1	11.70	11.50	50	1,810	2.76%
2021/12/06	0	0.00	1	11.50	11.45	-1	1,682	-0.06%
2021/12/01	0	0.00	1	11.05	11.10	-1	1,688	-0.06%
2021/11/29	1	10.85	0	0.00	10.70	1	1,549	0.06%
2021/11/26	1	11.40	0	0.00	10.90	1	1,524	0.07%
2021/11/24	1	11.20	2	11.53	11.65	-1	1,453	-0.07%
2021/11/23	2	11.43	0	0.00	11.25	2	1,424	0.14%
2021/11/22	0	0.00	1	11.60	11.70	-1	1,376	-0.07%
2021/11/19	1	11.30	0	0.00	11.30	1	1,324	0.08%
2021/11/18	0	0.00	2	11.35	11.50	-2	1,294	-0.15%
2021/11/15	1	10.90	30	10.88	10.85	-29	1,236	-2.34%
2021/11/12	31	10.95	0	0.00	10.90	31	1,226	2.53%
2021/11/11	0	0.00	1	11.30	11.25	-1	1,194	-0.08%
2021/11/10	1	11.20	0	0.00	11.15	1	1,203	0.08%
2021/11/08	0	0.00	1	11.40	11.40	-1	1,220	-0.08%
2021/11/05	1	11.10	1	11.30	11.25	0	1,265	0.00%
2021/11/01	0	0.00	1	11.50	11.40	-1	1,313	-0.08%
2021/10/29	1	11.20	0	0.00	11.15	1	1,354	0.07%
2021/10/28	0	0.00	1	11.35	11.20	-1	1,343	-0.07%
2021/10/27	1	11.15	0	0.00	11.15	1	1,329	0.08%
2021/10/22	0	0.00	1	11.25	11.15	-1	1,361	-0.07%
2021/10/20	1	11.10	0	0.00	10.80	1	1,380	0.07%
2021/09/30	1	11.15	0	0.00	11.20	1	1,703	0.06%
2021/09/29	16	11.15	16	11.10	11.15	0	1,707	0.00%
2021/09/24	0	0.00	2	11.35	11.30	-2	1,723	-0.12%
2021/09/23	0	0.00	22	11.15	11.20	-22	1,727	-1.27%
2021/09/22	1	11.20	48	11.12	11.20	-47	1,739	-2.70%
2021/09/17	0	0.00	1	11.50	11.50	-1	1,796	-0.06%
2021/09/14	1	11.30	34	11.35	11.35	-33	1,824	-1.81%
2021/09/13	34	11.25	0	0.00	11.25	34	1,832	1.86%
2021/09/08	30	10.95	30	10.90	10.85	0	1,860	0.00%
2021/09/06	11	11.55	0	0.00	11.40	11	1,825	0.60%
2021/09/03	1	11.85	11	11.85	11.85	-10	1,819	-0.55%
2021/09/02	1	11.90	0	0.00	11.75	1	1,823	0.05%
2021/08/31	11	11.80	0	0.00	11.90	11	1,861	0.59%
2021/08/25	0	0.00	11	12.10	12.15	-11	1,883	-0.58%
2021/08/18	1	11.40	1	11.70	12.00	0	1,917	0.00%
2021/08/12	11	12.65	0	0.00	12.65	11	1,974	0.56%
2021/08/11	31	12.84	0	0.00	12.50	31	1,996	1.55%
2021/08/10	0	0.00	10	13.15	13.15	-10	1,991	-0.50%
2021/08/09	40	13.38	0	0.00	13.30	40	2,041	1.96%
2021/08/05	3	13.75	0	0.00	13.55	3	2,111	0.14%
2021/08/04	0	0.00	3	13.90	14.10	-3	2,129	-0.14%
2021/08/03	1	13.50	30	13.65	13.50	-29	2,160	-1.34%
2021/07/29	30	13.45	0	0.00	13.40	30	2,286	1.31%
2021/07/26	1	13.90	1	14.25	14.05	0	2,533	0.00%
2021/07/23	1	13.90	1	14.00	14.00	0	2,604	0.00%
2021/07/22	0	0.00	23	13.74	13.80	-23	2,696	-0.85%
2021/07/21	3	13.43	0	0.00	13.15	3	2,834	0.11%
2021/07/20	22	13.67	9	13.65	13.45	13	3,015	0.43%
2021/07/19	9	14.17	23	13.97	14.25	-14	3,107	-0.45%
2021/07/16	1	13.60	33	13.72	13.60	-32	3,274	-0.98%
2021/07/15	51	13.38	0	0.00	13.45	51	3,479	1.47%
2021/07/14	1	13.30	1	13.80	13.25	0	3,524	0.00%
2021/07/13	2	13.70	55	13.88	13.70	-53	3,579	-1.48%
2021/07/09	1	13.30	0	0.00	13.35	1	3,795	0.03%
2021/07/08	0	0.00	1	13.70	13.40	-1	3,902	-0.03%
2021/07/07	2	13.45	0	0.00	13.25	2	3,992	0.05%
2021/07/06	22	13.51	0	0.00	13.50	22	4,159	0.53%
2021/07/05	0	0.00	23	13.76	13.75	-23	4,274	-0.54%
2021/07/02	1	13.30	1	13.60	13.35	0	4,318	0.00%
2021/06/30	1	13.50	0	0.00	13.50	1	4,552	0.02%
2021/06/28	23	13.75	1	14.50	13.75	22	5,029	0.44%
2021/06/25	0	0.00	1.3	13.85	14.15	-1.3	5,310	-0.02%
2021/06/24	0	0.00	22	13.90	13.85	-22	5,440	-0.40%
2021/06/18	23	13.72	0	0.00	13.65	23	5,603	0.41%
2021/06/17	0	0.00	21	14.02	14.00	-21	5,734	-0.37%
2021/06/16	21	13.68	0	0.00	13.55	21	6,069	0.35%
2021/06/03	20	14.25	0	0.00	14.15	20	6,361	0.31%
2021/06/02	2	14.23	0	0.00	14.05	2	6,359	0.03%
2021/06/01	10	14.30	1	14.40	14.30	9	6,363	0.14%
2021/05/31	1	13.90	22	14.01	13.80	-21	6,353	-0.33%
2021/05/28	0	0.00	20	13.75	13.65	-20	6,333	-0.32%
2021/05/27	20	13.50	0	0.00	13.35	20	6,351	0.31%
2021/05/25	1	13.25	0	0.00	13.40	1	6,403	0.02%
2021/05/24	20	12.95	40	13.15	13.20	-20	6,427	-0.31%
2021/05/21	20	12.60	0	0.00	12.85	20	6,448	0.31%
2021/05/19	20	12.40	20	12.75	12.85	0	6,491	0.00%
2021/05/18	0	0.00	3	12.00	12.30	-3	6,486	-0.05%
2021/05/17	3	11.20	0	0.00	11.20	3	6,454	0.05%
2021/05/14	20	12.78	30	12.85	12.40	-10	6,392	-0.16%
2021/05/13	35	12.16	45	12.49	12.45	-10	6,367	-0.16%
2021/05/12	0	0.00	35	12.68	12.70	-35	6,401	-0.55%
2021/05/11	22	14.79	0	0.00	14.05	22	6,343	0.35%
2021/05/10	0	0.00	21	15.44	15.60	-21	6,320	-0.33%
2021/05/07	0	0.00	10	14.55	14.90	-10	6,300	-0.16%
2021/05/06	1	14.80	0	0.00	14.35	1	6,262	0.02%
2021/05/04	15	14.43	0	0.00	14.80	15	6,154	0.24%
2021/05/03	48	16.05	0	0.00	15.85	48	6,039	0.79%
2021/04/29	30	17.43	0	0.00	17.05	30	5,940	0.50%
2021/04/28	6	17.63	0	0.00	17.75	6	5,858	0.10%
2021/04/27	31	17.74	3	17.55	17.70	28	5,780	0.48%
2021/04/26	3	18.10	0	0.00	18.25	3	5,597	0.05%
2021/04/23	0	0.00	80	17.88	18.00	-80	5,401	-1.48%
2021/04/22	100	17.50	23	17.31	17.00	77	5,269	1.46%
2021/04/21	0	0.00	50	17.88	18.35	-50	5,031	-0.99%
2021/04/20	20	17.40	40	17.63	17.40	-20	4,900	-0.41%
2021/04/19	20	17.15	2	17.25	17.25	18	4,883	0.37%
2021/04/16	0	0.00	3	17.55	17.40	-3	4,822	-0.06%
2021/04/15	0	0.00	48	17.54	17.45	-48	4,768	-1.01%
2021/04/13	68	17.48	0	0.00	16.90	68	4,557	1.49%
2021/04/12	0	0.00	40	17.81	17.70	-40	4,493	-0.89%
2021/04/09	40	17.45	20	17.75	17.35	20	4,339	0.46%
2021/04/08	6	17.38	0	0.00	17.30	6	4,247	0.14%
2021/04/06	0	0.00	10	17.35	16.85	-10	4,178	-0.24%
2021/04/01	30	17.27	47	17.30	17.00	-17	4,311	-0.39%
2021/03/31	2	16.85	3	16.85	16.85	-1	4,099	-0.02%
2021/03/30	17	16.15	34	16.20	16.10	-17	3,892	-0.44%
2021/03/29	3	15.55	40	15.30	15.40	-37	3,593	-1.03%
2021/03/24	0	0.00	10	15.00	14.90	-10	3,567	-0.28%
2021/03/23	30	15.12	0	0.00	15.10	30	3,541	0.85%
2021/03/11	0	0.00	5	14.05	14.05	-5	3,131	-0.16%
2021/03/10	0	0.00	10	13.80	13.80	-10	3,338	-0.30%
2021/03/05	10	13.50	0	0.00	13.50	10	3,730	0.27%
2021/02/23	44	14.15	0	0.00	14.10	44	4,399	1.00%
2021/02/17	0	0.00	40	12.98	13.10	-40	4,609	-0.87%
2021/02/05	10	12.65	0	0.00	12.60	10	4,589	0.22%
2021/02/04	10	12.75	0	0.00	12.70	10	4,590	0.22%
2021/02/03	20	12.45	30	13.10	13.00	-10	4,579	-0.22%
2021/02/02	0	0.00	10	12.75	12.50	-10	4,487	-0.22%
2021/02/01	0	0.00	20	12.68	12.75	-20	4,465	-0.45%
2021/01/20	10	12.70	7	12.70	12.50	3	4,325	0.07%
2021/01/18	43	13.25	0	0.00	13.30	43	4,270	1.01%
2021/01/15	7	13.55	0	0.00	13.55	7	4,250	0.16%
2021/01/13	0	0.00	60	13.98	14.00	-60	4,188	-1.43%
2021/01/12	10	13.25	0	0.00	13.30	10	4,103	0.24%
2021/01/07	0	0.00	0.3	13.70	13.80	-0.3	4,093	-0.01%
2021/01/06	50	14.01	50	14.62	13.80	0	4,117	0.00%
2020/12/30	20	14.25	0	0.00	14.25	20	3,931	0.51%
2020/12/29	30	14.45	0	0.00	14.50	30	3,900	0.77%
2020/12/28	0	0.00	30.5	14.65	14.85	-30.5	3,815	-0.80%
2020/12/21	20	13.25	20	13.60	13.60	0	3,323	0.00%
2020/12/17	0	0.00	31	13.95	13.85	-31	3,288	-0.94%
2020/12/15	29	13.65	0	0.00	13.65	29	3,289	0.88%
2020/12/14	0	0.00	20	14.15	14.15	-20	3,262	-0.61%
2020/12/11	20	13.49	0	0.00	13.60	20	3,222	0.62%
2020/12/09	1	14.25	0	0.00	14.10	1	3,119	0.03%
2020/12/04	5	14.60	0	0.00	14.50	5	2,894	0.17%
2020/12/03	12	13.80	0	0.00	13.65	12	2,678	0.45%
2020/12/02	1	13.90	0	0.00	13.90	1	2,725	0.04%
2020/12/01	60	14.34	0	0.00	14.30	60	2,750	2.18%
2020/11/26	0	0.00	20	12.80	12.70	-20	2,480	-0.81%
2020/11/25	0	0.00	20	12.75	12.55	-20	2,452	-0.82%
2020/11/20	0	0.00	20	12.60	12.65	-20	2,329	-0.86%
2020/11/19	20	12.80	0	0.00	12.90	20	1,896	1.05%
2020/11/10	0	0.00	20	11.40	11.25	-20	1,632	-1.23%
2020/11/03	20	11.20	0	0.00	11.15	20	1,671	1.20%
2020/10/29	20	11.10	20	11.25	11.25	0	1,687	0.00%
2020/10/28	0	0.00	45	11.50	11.45	-45	1,721	-2.61%
2020/10/27	0	0.00	25	11.60	11.55	-25	1,813	-1.38%
2020/10/14	0	0.00	20	11.85	11.85	-20	1,837	-1.09%
2020/10/06	0	0.00	20	11.25	11.25	-20	1,890	-1.06%
2020/09/30	20	11.00	0	0.00	10.95	20	1,991	1.00%
2020/09/23	20	11.50	0	0.00	11.50	20	2,355	0.85%
2020/09/17	0	0.00	10	11.95	11.95	-10	2,337	-0.43%
2020/09/11	10	11.70	0	0.00	11.60	10	2,413	0.41%
2020/09/10	0	0.00	10	12.40	11.90	-10	2,400	-0.42%
2020/09/09	10	11.95	0	0.00	12.20	10	2,363	0.42%
2020/09/03	0	0.00	30	12.00	11.85	-30	2,171	-1.38%
2020/09/02	10	11.20	0	0.00	11.15	10	1,993	0.50%
2020/08/25	0	0.00	20	10.80	10.75	-20	2,101	-0.95%
2020/08/24	20	10.63	0	0.00	10.60	20	2,117	0.94%
2020/08/17	0	0.00	20	11.60	11.70	-20	2,075	-0.96%
2020/08/11	20	11.40	0	0.00	11.30	20	2,042	0.98%
2020/08/05	10	11.85	0	0.00	11.85	10	2,041	0.49%
2020/08/04	10	11.80	0	0.00	11.80	10	2,050	0.49%
2020/07/31	0	0.00	20	11.70	12.00	-20	2,039	-0.98%
2020/07/24	20	11.50	0	0.00	11.25	20	1,988	1.01%
2020/07/21	0	0.00	20	11.73	11.80	-20	2,025	-0.99%
2020/07/20	10	11.35	0	0.00	11.30	10	2,010	0.50%
2020/07/17	0	0.00	20	11.85	11.55	-20	2,006	-1.00%
2020/07/15	10	11.70	0	0.00	11.65	10	2,019	0.50%
2020/07/14	10	11.80	0	0.00	11.80	10	2,014	0.50%
2020/07/09	20	12.45	0	0.00	12.25	20	1,988	1.01%
2020/07/08	0	0.00	20	12.85	12.65	-20	1,940	-1.03%
2020/07/07	40	11.93	20	12.00	12.00	20	1,684	1.19%
2020/07/01	0	0.00	30	11.00	10.90	-30	1,589	-1.89%
2020/06/29	30	10.60	0	0.00	10.55	30	1,644	1.82%
2020/06/22	0	0.00	30	11.30	11.25	-30	1,665	-1.80%
2020/06/18	0	0.00	45	10.80	10.95	-45	1,633	-2.75%
2020/06/12	45	10.40	1	10.40	10.65	44	1,715	2.56%
2020/06/09	0	0.00	0.1	11.10	11.10	-0.1	1,772	0.00%
2020/06/08	30	11.25	0	0.00	11.35	30	1,807	1.66%
2020/06/05	0	0.00	70	11.34	11.55	-70	1,780	-3.93%
2020/05/14	40	11.05	0	0.00	10.85	40	1,875	2.13%
2020/05/12	30	11.50	8	11.60	11.40	22	1,850	1.19%
2020/05/11	0	0.00	30	11.70	11.60	-30	1,844	-1.63%
2020/04/29	30	11.75	0	0.00	11.60	30	1,812	1.66%
2020/04/28	0	0.00	31	12.04	11.85	-31	1,781	-1.74%
2020/04/20	30	11.45	0	0.00	11.40	30	1,832	1.64%
2020/04/17	0	0.00	6	11.18	11.30	-6	1,833	-0.33%
2020/04/16	3	11.10	30	11.45	11.35	-27	1,816	-1.49%
2020/04/15	33	11.20	14	11.15	11.25	19	1,812	1.05%
2020/04/13	0	0.00	24	10.60	10.45	-24	1,826	-1.31%
2020/04/06	24	10.15	0	0.00	10.00	24	1,996	1.20%
2020/03/31	0	0.00	30	9.20	9.28	-30	1,908	-1.57%
2020/03/27	0	0.00	30	9.24	9.25	-30	1,890	-1.59%
2020/03/20	40	8.10	30	8.20	7.93	10	1,909	0.52%
2020/03/19	30	7.68	0	0.00	7.66	30	1,914	1.57%
2020/03/13	1	10.55	0	0.00	10.50	1	1,807	0.06%
2020/02/25	30	13.60	0	0.00	13.55	30	1,428	2.10%
2020/02/14	30	14.13	0	0.00	14.10	30	1,474	2.03%
2020/01/31	20	15.00	0	0.00	14.60	20	1,451	1.38%
2020/01/20	30	16.55	2	16.65	16.50	28	1,426	1.96%
2020/01/15	30	16.90	0	0.00	16.90	30	1,402	2.14%
2020/01/14	0	0.00	30	16.80	16.75	-30	1,386	-2.16%
2020/01/06	30	16.20	0	0.00	16.10	30	1,250	2.40%
2020/01/02	0	0.00	31	16.41	16.50	-31	1,195	-2.59%
2019/12/31	1	15.10	0	0.00	15.15	1	1,074	0.09%
2019/12/17	0	0.00	30	15.45	15.35	-30	1,263	-2.37%
2019/12/16	0	0.00	28	15.20	15.25	-28	1,236	-2.27%
2019/12/13	28	14.45	0	0.00	14.45	28	1,184	2.36%
2019/12/05	30	15.15	0	0.00	15.10	30	1,144	2.62%
2019/11/26	0	0.00	5	15.00	14.95	-5	1,223	-0.41%
2019/11/21	0	0.00	1	15.20	15.30	-1	1,207	-0.08%
2019/11/18	0	0.00	5	14.80	14.90	-5	1,175	-0.43%
2019/10/08	30	17.80	0	0.00	17.80	30	1,239	2.42%
2019/10/01	0	0.00	20	18.00	18.10	-20	1,111	-1.80%
2019/09/23	0	0.00	25	18.20	18.20	-25	1,185	-2.11%
2019/09/20	5	17.50	0	0.00	17.40	5	1,136	0.44%
2019/09/10	20	17.65	0	0.00	17.55	20	1,232	1.62%
2019/08/30	0	0.00	20	18.10	18.10	-20	1,247	-1.60%
2019/08/28	0	0.00	3	17.20	17.10	-3	1,213	-0.25%
2019/08/22	0	0.00	2	17.45	17.40	-2	1,293	-0.15%
2019/08/16	0	0.00	20	17.20	17.30	-20	1,328	-1.51%
2019/08/13	0	0.00	3	16.70	17.05	-3	1,349	-0.22%
2019/08/02	20	17.30	0	0.00	17.30	20	1,409	1.42%
2019/07/30	20	18.20	0	0.00	18.15	20	1,432	1.40%
2019/07/29	2	18.65	0	0.00	18.55	2	1,463	0.14%
2019/07/26	0	0.00	22	18.70	18.65	-22	1,474	-1.49%
2019/07/22	20	17.95	0	0.00	17.80	20	1,642	1.22%
2019/07/17	20	18.70	0	0.00	18.65	20	2,214	0.90%
2019/07/12	2	18.85	1	18.60	18.60	1	2,396	0.04%
2019/07/11	2	18.75	1	18.85	18.85	1	2,482	0.04%
2019/07/02	0	0.00	18	19.55	19.95	-18	3,071	-0.59%
2019/07/01	18	19.10	0	0.00	19.10	18	3,116	0.58%
2019/06/19	0	0.00	25	19.40	19.55	-25	3,892	-0.64%
2019/06/18	25	19.10	0	0.00	18.85	25	4,093	0.61%
2019/06/13	0	0.00	10	19.60	19.35	-10	4,418	-0.23%
2019/05/30	0	0.00	5	18.95	18.75	-5	5,667	-0.09%
2019/05/23	0	0.00	20	17.95	17.90	-20	6,798	-0.29%
2019/05/07	1	19.20	0	0.00	19.10	1	8,754	0.01%
2019/05/02	10	19.65	10	19.50	19.50	0	8,861	0.00%
2019/04/30	15	19.30	3	19.33	19.30	12	8,840	0.14%
2019/04/29	5	20.60	5	20.15	20.00	0	8,788	0.00%
2019/04/26	20	20.70	0	0.00	20.55	20	8,746	0.23%
2019/04/24	60	21.08	0	0.00	20.85	60	8,691	0.69%
2019/04/23	10	22.50	0	0.00	21.65	10	8,579	0.12%
2019/04/22	0	0.00	40	21.35	21.65	-40	8,170	-0.49%
2019/04/18	50	21.05	0	0.00	20.70	50	8,058	0.62%
2019/04/17	1	21.55	0	0.00	21.30	1	7,997	0.01%
2019/04/16	0	0.00	3	22.15	21.85	-3	7,921	-0.04%
2019/04/15	0	0.00	60	21.47	21.60	-60	7,713	-0.78%
2019/04/12	60	20.85	0	0.00	20.55	60	7,600	0.79%
2019/04/11	2	21.78	3	21.40	21.10	-1	7,598	-0.01%
2019/04/08	0	0.00	1	21.10	21.10	-1	7,475	-0.01%
2019/04/03	0	0.00	40	21.34	21.15	-40	7,446	-0.54%
2019/04/02	9	20.95	0	0.00	20.80	9	7,366	0.12%
2019/04/01	0	0.00	9	20.50	20.40	-9	7,315	-0.12%
2019/03/27	40	21.05	0	0.00	20.85	40	7,371	0.54%
2019/03/26	40	21.70	39	21.80	21.30	1	7,649	0.01%
2019/03/25	0	0.00	3	20.70	21.05	-3	7,476	-0.04%
2019/03/22	39	21.33	0	0.00	21.30	39	7,428	0.52%
2019/03/21	0	0.00	39	21.70	22.15	-39	7,226	-0.54%
2019/03/19	39	21.00	0	0.00	20.75	39	7,005	0.56%
2019/03/18	4	21.28	41	21.34	21.15	-37	6,945	-0.53%
2019/03/15	0	0.00	20	20.75	20.70	-20	6,757	-0.30%
2019/03/14	20	20.40	0	0.00	20.55	20	6,726	0.30%
2019/03/13	39	21.00	65	21.29	20.70	-26	6,777	-0.38%
2019/03/12	20	20.25	0	0.00	20.30	20	6,556	0.31%
2019/03/08	39	20.50	19	20.80	20.50	20	6,674	0.30%
2019/03/07	19	20.40	0	0.00	20.80	19	6,451	0.29%
2019/02/27	6	20.63	40	20.80	20.60	-34	6,134	-0.55%
2019/02/25	20	20.05	0	0.00	20.20	20	5,731	0.35%
2019/02/22	0	0.00	10	20.65	20.25	-10	5,680	-0.18%
2019/02/21	0	0.00	1	20.05	20.60	-1	5,529	-0.02%
2019/02/20	11	20.22	0	0.00	20.15	11	5,470	0.20%
2019/02/19	5	20.00	0	0.00	19.90	5	5,320	0.09%
2019/02/18	19	20.70	19	21.30	20.30	0	5,299	0.00%
2019/02/15	0	0.00	1	20.30	19.75	-1	5,062	-0.02%
2019/02/14	0	0.00	17	19.10	19.55	-17	4,542	-0.37%
2019/02/13	0	0.00	11	17.85	17.80	-11	4,384	-0.25%
2019/01/30	1	17.20	0	0.00	17.00	1	4,689	0.02%
2019/01/29	5	17.00	0	0.00	17.05	5	4,771	0.10%
2019/01/25	0	0.00	12	17.10	17.10	-12	5,187	-0.23%
2019/01/17	1	16.30	0	0.00	16.50	1	5,662	0.02%
2019/01/15	0	0.00	7	16.40	16.55	-7	5,809	-0.12%
2019/01/14	7	16.05	0	0.00	15.90	7	5,862	0.12%
2019/01/08	0	0.00	2	16.35	16.30	-2	5,981	-0.03%
2019/01/07	0	0.00	7	16.35	16.40	-7	6,030	-0.12%
2018/12/27	7	16.40	0	0.00	16.50	7	6,529	0.11%
2018/12/22	2	17.20	0	0.00	17.15	2	6,778	0.03%
2018/12/21	0	0.00	2	17.40	17.30	-2	6,885	-0.03%
2018/12/20	36	17.49	2	17.70	17.15	34	7,010	0.48%
2018/12/19	11	18.08	24	18.81	18.35	-13	6,916	-0.19%
2018/12/18	0	0.00	12	17.45	17.50	-12	6,619	-0.18%
2018/12/12	2	17.05	0	0.00	17.10	2	6,567	0.03%
2018/12/07	12	17.40	1	17.30	17.40	11	6,846	0.16%
2018/12/05	11	18.15	0	0.00	18.30	11	6,779	0.16%
2018/12/04	14.8	18.60	0	0.00	18.50	14.8	6,829	0.22%
2018/12/03	6	18.33	10	18.81	18.50	-4	6,770	-0.06%
2018/11/29	1	17.70	0	0.00	17.60	1	6,593	0.02%
2018/11/28	0	0.00	11	17.85	17.70	-11	6,479	-0.17%
2018/11/27	0	0.00	13	16.95	17.20	-13	6,256	-0.21%
2018/11/23	12	16.60	0	0.00	16.35	12	6,312	0.19%
2018/11/21	0	0.00	5	16.90	17.10	-5	6,290	-0.08%
2018/11/20	1	16.90	1	17.15	16.80	0	6,274	0.00%
2018/11/19	0	0.00	5	17.00	17.10	-5	6,144	-0.08%
2018/11/16	8	16.81	10	16.95	16.55	-2	6,064	-0.03%
2018/11/15	10	16.65	0	0.00	16.50	10	6,016	0.17%
2018/11/14	2	17.05	2	17.00	17.00	0	5,907	0.00%
2018/11/13	0	0.00	5	16.89	17.00	-5	5,903	-0.08%
2018/11/12	11	16.91	0	0.00	16.80	11	5,826	0.19%
2018/11/09	0	0.00	20	16.75	17.15	-20	5,681	-0.35%
2018/11/08	0	0.00	2	16.75	16.45	-2	5,594	-0.04%
2018/11/07	1	16.30	0	0.00	16.30	1	5,495	0.02%
2018/11/06	11	16.56	10	16.85	16.30	1	5,555	0.02%
2018/11/02	10	16.00	23	16.30	16.70	-13	5,372	-0.24%
2018/11/01	10	15.20	0	0.00	15.60	10	5,116	0.20%
2018/10/31	4	15.43	37	15.43	15.30	-33	5,056	-0.65%
2018/10/30	25	15.00	0	0.00	15.20	25	4,960	0.50%
2018/10/29	0	0.00	10	14.70	14.70	-10	4,883	-0.20%
2018/10/23	10	15.10	10	15.95	14.95	0	4,996	0.00%
2018/10/17	5	15.15	10	15.20	14.70	-5	5,450	-0.09%
2018/10/11	5	15.30	15	15.25	15.25	-10	6,345	-0.16%
2018/10/09	13	17.62	5	16.65	16.90	8	6,329	0.13%
2018/10/08	10	19.18	0	0.00	18.30	10	6,201	0.16%
2018/10/05	0	0.00	5	19.85	19.80	-5	6,196	-0.08%
2018/10/03	5	20.00	0	0.00	20.30	5	6,317	0.08%
2018/10/02	33	20.98	49	20.57	20.35	-16	6,449	-0.25%
2018/09/28	5	21.65	0	0.00	21.60	5	6,984	0.07%
2018/09/27	10	21.40	10	21.55	21.60	0	6,970	0.00%
2018/09/26	0	0.00	14	21.12	21.20	-14	6,871	-0.20%
2018/09/25	0	0.00	21	20.80	20.55	-21	6,936	-0.30%
2018/09/21	2	20.00	2	20.50	20.35	0	7,004	0.00%
2018/09/20	7	20.01	0	0.00	19.90	7	7,220	0.10%
2018/09/18	11	20.44	0	0.00	20.00	11	7,955	0.14%
2018/09/17	26	20.90	0	0.00	20.75	26	8,141	0.32%
2018/09/14	0	0.00	14	20.91	21.60	-14	8,374	-0.17%
2018/09/13	0	0.00	17	19.85	20.55	-17	8,871	-0.19%
2018/09/12	17	19.44	0	0.00	19.35	17	9,600	0.18%
2018/09/11	2	19.85	18	20.18	20.20	-16	10,171	-0.16%
2018/09/10	15	19.82	3	19.50	19.50	12	10,344	0.12%
2018/09/07	1	21.35	1	21.55	21.65	0	10,298	0.00%
2018/09/03	26	23.59	0	0.00	23.10	26	10,461	0.25%
2018/08/31	0	0.00	16	24.28	24.00	-16	10,473	-0.15%
2018/08/20	0	0.00	9	22.38	22.10	-9	11,180	-0.08%
2018/08/17	25	22.73	14.4	22.57	22.55	10.6	11,181	0.09%
2018/08/16	10	21.75	13	22.33	22.55	-3	11,174	-0.03%
2018/08/15	2	22.25	15	22.23	22.25	-13	11,171	-0.12%
2018/08/14	0	0.00	1	23.30	23.35	-1	11,104	-0.01%
2018/08/13	1	22.50	1	22.70	22.75	0	11,218	0.00%
2018/08/08	28	26.51	0	0.00	26.10	28	11,075	0.25%
2018/08/07	5	27.00	5	26.80	26.80	0	11,112	0.00%
2018/08/06	24	27.03	0	0.00	26.80	24	11,158	0.22%
2018/08/03	15	26.47	15	27.20	27.80	0	11,206	0.00%
2018/08/02	15	27.93	0	0.00	27.10	15	11,191	0.13%
2018/08/01	0	0.00	15	28.95	28.65	-15	11,116	-0.13%
2018/07/30	15	28.53	0	0.00	28.60	15	11,145	0.13%
2018/07/27	0	0.00	22	29.42	29.50	-22	11,101	-0.20%
2018/07/26	39	29.05	0	0.00	28.75	39	11,048	0.35%
2018/07/25	3	29.55	2	29.65	29.20	1	10,983	0.01%
2018/07/24	2	29.50	2	29.90	29.75	0	10,894	0.00%
2018/07/23	8	29.26	6	29.85	29.00	2	10,692	0.02%
2018/07/20	0	0.00	9	29.77	30.25	-9	10,404	-0.09%
2018/07/18	7	28.09	50	28.98	28.15	-43	9,977	-0.43%
2018/07/17	11	27.33	5	27.65	27.50	6	9,791	0.06%
2018/07/16	40	27.99	0	0.00	27.75	40	9,749	0.41%
2018/07/13	2	28.50	20	29.09	28.50	-18	9,704	-0.19%
2018/07/12	20	28.31	0	0.00	28.20	20	9,610	0.21%
2018/07/10	22	28.86	5	28.80	28.80	17	9,516	0.18%
2018/07/09	6	28.51	6	28.88	28.90	0	9,332	0.00%
2018/07/06	0	0.00	17	27.87	29.10	-17	8,951	-0.19%
2018/07/03	10	27.58	0	0.00	27.10	10	8,645	0.12%
2018/07/02	11	28.56	2	29.00	28.30	9	8,549	0.11%
2018/06/29	0	0.00	20	29.44	28.70	-20	8,516	-0.23%
2018/06/28	20	28.15	0	0.00	27.90	20	8,497	0.24%
2018/06/27	17	27.57	17	28.00	29.25	0	8,282	0.00%
2018/06/26	4	28.59	20	28.70	28.40	-16	7,862	-0.20%
2018/06/25	21	29.37	14	28.93	27.90	7	7,912	0.09%
2018/06/22	10	31.85	10	31.15	30.00	0	7,719	0.00%
2018/06/21	12	29.76	35	31.06	31.15	-23	7,077	-0.32%
2018/06/20	28	28.22	26	28.09	28.90	2	6,337	0.03%
2018/06/19	1	26.20	41	26.47	26.95	-40	5,755	-0.69%
2018/06/15	40	25.51	0	0.00	25.15	40	5,566	0.72%
2018/06/14	0	0.00	27	26.47	26.10	-27	5,531	-0.49%
2018/06/13	8	25.50	0	0.00	25.45	8	5,452	0.15%
2018/06/11	7	25.46	0	0.00	25.35	7	5,462	0.13%
2018/06/08	13	26.32	0	0.00	26.00	13	5,461	0.24%
2018/06/07	0	0.00	3	26.75	26.75	-3	5,470	-0.05%
2018/06/06	3	27.08	10	27.10	27.05	-7	5,647	-0.12%
2018/06/05	1	26.95	20	26.78	26.65	-19	5,842	-0.33%
2018/06/04	20	26.33	0	0.00	26.10	20	5,868	0.34%
2018/05/31	38	27.37	3	27.90	26.50	35	5,749	0.61%
2018/05/30	24	29.33	18	29.76	28.35	6	5,640	0.11%
2018/05/29	0	0.00	19	28.84	28.90	-19	5,324	-0.36%
2018/05/28	0	0.00	22	26.60	26.30	-22	5,210	-0.42%
2018/05/25	24	26.06	2	26.10	26.10	22	5,249	0.42%
2018/05/23	17	26.70	0	0.00	26.60	17	5,324	0.32%
2018/05/21	0	0.00	29	27.31	27.80	-29	5,422	-0.53%
2018/05/18	12	26.10	0	0.00	25.90	12	5,355	0.22%
2018/05/17	14	26.97	0	0.00	26.55	14	5,550	0.25%
2018/05/15	0	0.00	35	27.35	26.85	-35	5,781	-0.61%
2018/05/14	45	26.33	5	26.05	26.30	40	5,912	0.68%
2018/05/11	0	0.00	5	26.13	26.65	-5	6,014	-0.08%
2018/05/10	7	25.66	22	25.45	25.20	-15	5,914	-0.25%
2018/05/09	20	24.54	2	25.00	24.60	18	5,892	0.31%
2018/05/07	0	0.00	10	24.55	25.05	-10	5,933	-0.17%
2018/05/04	10	24.00	0	0.00	23.90	10	5,922	0.17%
2018/05/03	0	0.00	18	24.05	23.85	-18	5,928	-0.30%
2018/05/02	0	0.00	10	24.15	23.70	-10	5,947	-0.17%
2018/04/30	0	0.00	10	23.20	23.25	-10	5,972	-0.17%
2018/04/27	0	0.00	15	22.30	22.30	-15	6,007	-0.25%
2018/04/25	5	20.66	25	21.26	21.60	-20	6,620	-0.30%
2018/04/24	2	20.15	2	20.35	20.90	0	6,808	0.00%
2018/04/23	26	20.80	19	20.96	21.00	7	6,836	0.10%
2018/04/20	0	0.00	12	22.60	22.65	-12	7,062	-0.17%
2018/04/19	12	22.30	0	0.00	22.55	12	7,196	0.17%
2018/04/17	2	22.20	3	22.55	22.20	-1	7,541	-0.01%
2018/04/16	20	23.78	20	24.43	23.20	0	7,687	0.00%
2018/04/12	5	23.60	0	0.00	23.10	5	8,475	0.06%
2018/04/11	10	23.30	0	0.00	23.40	10	8,792	0.11%
2018/04/10	5	23.20	5	23.40	23.00	0	9,255	0.00%
2018/04/09	10	24.75	0	0.00	24.35	10	9,832	0.10%
2018/04/02	20	26.85	0	0.00	26.50	20	11,171	0.18%
2018/03/31	3	27.32	27	27.50	27.20	-24	11,562	-0.21%
2018/03/28	30	26.67	5	26.80	25.90	25	11,759	0.21%
2018/03/23	13	24.15	8	24.33	24.00	5	11,587	0.04%
2018/03/22	4	26.63	4	26.80	26.05	0	11,667	0.00%
2018/03/21	0	0.00	8	26.95	26.80	-8	11,725	-0.07%
2018/03/19	8	26.60	0	0.00	26.60	8	12,383	0.06%
2018/03/16	22	27.10	0	0.00	26.95	22	12,813	0.17%
2018/03/13	23	27.75	5	28.38	27.65	18	13,221	0.14%
2018/03/12	0	0.00	18	28.80	28.20	-18	13,332	-0.14%
2018/03/08	18	27.50	0	0.00	27.55	18	13,430	0.13%
2018/02/27	4	30.71	0	0.00	29.90	4	15,070	0.03%
2018/02/21	5	28.88	5	29.20	29.70	0	15,313	0.00%
2018/02/12	2	27.35	2	27.55	27.80	0	15,343	0.00%
2018/02/06	7	29.76	2	30.30	29.35	5	15,184	0.03%
2018/02/05	10	32.65	0	0.00	32.60	10	14,999	0.07%
2018/02/02	2	35.45	2	35.95	35.45	0	14,916	0.00%
2018/01/31	2	35.05	2	35.40	35.95	0	15,019	0.00%
2018/01/30	4	36.29	4	36.00	35.60	0	15,085	0.00%
2018/01/29	1	36.30	0	0.00	36.30	1	15,087	0.01%
2018/01/25	5	36.30	5	36.60	35.80	0	15,332	0.00%
2018/01/24	2	35.25	2	35.65	36.05	0	15,375	0.00%
2018/01/22	1	35.35	1	35.65	37.00	0	15,884	0.00%
2018/01/19	4	37.90	0	0.00	35.80	4	15,980	0.03%
2018/01/18	2	40.10	2	40.40	39.55	0	15,534	0.00%
2018/01/15	5	40.05	0	0.00	40.10	5	15,291	0.03%
2018/01/12	10	42.25	20	41.50	40.25	-10	15,232	-0.07%
2018/01/11	22	40.27	2	40.45	39.80	20	15,086	0.13%
2018/01/10	2	40.60	2	40.95	40.20	0	15,058	0.00%
2018/01/08	4	43.14	0	0.00	40.50	4	15,071	0.03%
2018/01/05	5	44.58	1	44.00	44.35	4	14,699	0.03%
2018/01/04	0	0.00	2	45.50	44.15	-2	14,418	-0.01%
2018/01/03	23	43.18	21	44.45	44.80	2	13,966	0.01%