聚和 (6509)-日茂-埔里券商分點個股進出

台股 » 個股 » 聚和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聚和

(6509)

可現股當沖

股價
37.20
漲跌
▲0.25
漲幅
+0.68%
成交量
324張
產業
上櫃化工類股▲2.78%
543人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聚和 (6509)籌碼相關－日茂-埔里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日茂-埔里券商分點個股進出
日茂-埔里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/27	0	0.00	2	38.50	38.55	-2	795	-0.25%
2024/02/27	0	0.00	1	40.70	40.80	-1	902	-0.11%
2024/02/26	2	40.48	1	40.75	40.75	1	879	0.11%
2024/01/25	0	0.00	2	38.70	38.65	-2	729	-0.27%
2024/01/23	3	38.80	0	0.00	38.75	3	697	0.43%
2023/11/30	0	0.00	2	39.10	39.70	-2	472	-0.42%
2023/11/15	2	37.80	1	37.85	38.00	1	345	0.29%
2023/11/09	1	37.40	0	0.00	37.15	1	333	0.30%
2023/09/13	1	39.70	0	0.00	39.40	1	564	0.18%
2023/06/16	0	0.00	2	44.85	44.80	-2	1,324	-0.15%
2023/06/14	0	0.00	1	45.60	45.75	-1	1,339	-0.07%
2023/06/07	0	0.00	2	45.85	45.85	-2	1,457	-0.14%
2023/05/29	0	0.00	1	44.80	44.80	-1	1,713	-0.06%
2023/05/24	2	45.40	0	0.00	45.15	2	1,826	0.11%
2023/05/19	2	44.85	0	0.00	44.65	2	1,896	0.11%
2023/05/18	0	0.00	4	42.93	43.60	-4	1,806	-0.22%
2023/04/28	0	0.00	1	45.00	44.60	-1	2,464	-0.04%
2023/04/27	0	0.00	1	44.50	44.10	-1	2,457	-0.04%
2023/04/25	1	44.45	0	0.00	42.90	1	2,442	0.04%
2023/04/21	1	44.30	0	0.00	44.30	1	2,425	0.04%
2023/04/18	0	0.00	2	48.10	47.40	-2	2,344	-0.09%
2023/04/14	0	0.00	1	47.85	47.30	-1	2,239	-0.04%
2023/04/13	2	45.85	0	0.00	46.30	2	2,119	0.09%
2023/03/10	2	46.20	0	0.00	46.05	2	2,321	0.09%
2023/03/09	1	47.60	0	0.00	47.60	1	2,289	0.04%
2023/03/08	0	0.00	2	48.13	48.45	-2	2,245	-0.09%
2023/03/07	0	0.00	2	47.60	47.55	-2	2,266	-0.09%
2023/03/06	2	46.50	0	0.00	47.30	2	2,223	0.09%
2023/02/21	2	47.25	3	46.60	47.50	-1	2,068	-0.05%
2023/02/16	10	46.40	0	0.00	46.15	10	2,020	0.49%
2023/02/14	3	46.33	0	0.00	45.75	3	1,978	0.15%
2023/02/08	6	45.35	0	0.00	46.25	6	1,672	0.36%
2022/11/22	0	0.00	6	38.85	38.80	-6	1,024	-0.59%
2022/11/02	6	36.60	0	0.00	36.00	6	1,356	0.44%
2022/10/05	0	0.00	1	39.40	39.05	-1	1,334	-0.07%
2022/08/22	0	0.00	1	44.95	43.90	-1	1,816	-0.06%
2022/08/09	0	0.00	1	39.10	39.10	-1	1,554	-0.06%
2022/07/18	0	0.00	14	40.12	40.75	-14	1,850	-0.76%
2022/07/04	0	0.00	1	36.75	37.05	-1	1,955	-0.05%
2022/06/23	2	41.10	0	0.00	40.15	2	1,979	0.10%
2022/06/13	0	0.00	1	50.40	49.50	-1	2,105	-0.05%
2022/06/09	1	49.05	0	0.00	49.50	1	1,999	0.05%
2022/06/06	2	46.95	0	0.00	46.90	2	1,861	0.11%
2022/04/26	0	0.00	2	50.60	50.20	-2	2,563	-0.08%
2022/04/15	2	56.60	0	0.00	56.70	2	2,812	0.07%
2022/04/14	0	0.00	2	58.50	58.10	-2	2,858	-0.07%
2022/04/13	2	57.20	0	0.00	57.30	2	2,890	0.07%
2022/02/21	0	0.00	2	63.40	62.70	-2	8,447	-0.02%
2022/02/15	4	63.90	0	0.00	63.00	4	9,320	0.04%
2022/02/14	0	0.00	1	63.50	62.80	-1	9,634	-0.01%
2022/01/26	0	0.00	1	59.20	58.80	-1	11,869	-0.01%
2022/01/20	0	0.00	3	61.30	61.30	-3	16,147	-0.02%
2022/01/17	1	61.40	0	0.00	61.90	1	20,166	0.00%
2022/01/13	0	0.00	1	59.50	61.00	-1	20,817	0.00%
2022/01/07	0	0.00	1	66.40	64.70	-1	22,478	0.00%
2022/01/06	7	66.27	0	0.00	66.20	7	22,566	0.03%
2022/01/04	1	70.30	10	70.00	68.50	-9	23,103	-0.04%
2021/12/23	0	0.00	5	71.00	70.00	-5	23,922	-0.02%
2021/12/22	9	70.79	2	71.30	69.40	7	23,617	0.03%
2021/12/21	0	0.00	8	68.96	70.90	-8	23,249	-0.03%
2021/12/20	0	0.00	1	67.40	66.70	-1	22,993	0.00%
2021/12/16	1	66.70	0	0.00	66.70	1	23,173	0.00%
2021/12/14	1	66.80	0	0.00	66.30	1	23,320	0.00%
2021/12/13	2	67.85	6	68.40	68.40	-4	23,424	-0.02%
2021/12/10	0	0.00	1	66.30	66.20	-1	23,706	0.00%
2021/12/09	1	68.50	1	67.80	67.50	0	24,691	0.00%
2021/12/03	1	65.40	0	0.00	65.60	1	24,988	0.00%
2021/12/02	10	64.90	0	0.00	64.50	10	25,166	0.04%
2021/12/01	3	65.37	0	0.00	65.90	3	25,283	0.01%
2021/11/26	6	67.20	0	0.00	66.60	6	25,496	0.02%
2021/11/25	0	0.00	2	68.80	68.90	-2	25,931	-0.01%
2021/11/24	8	69.80	0	0.00	68.70	8	26,043	0.03%
2021/11/23	0	0.00	6	73.80	69.70	-6	26,194	-0.02%
2021/11/22	6	71.20	1	72.20	70.30	5	26,828	0.02%
2021/11/19	8	73.28	4	75.90	73.00	4	27,069	0.01%
2021/11/18	5	73.30	6	76.20	73.70	-1	27,565	0.00%
2021/11/17	2	70.50	11	70.91	69.30	-9	26,737	-0.03%
2021/11/16	10	68.50	0	0.00	68.20	10	26,867	0.04%
2021/11/11	0	0.00	9	68.72	68.00	-9	27,177	-0.03%
2021/11/10	7	66.10	0	0.00	66.60	7	27,104	0.03%
2021/11/09	7	67.51	0	0.00	68.40	7	27,093	0.03%
2021/11/02	12	75.95	15	72.00	72.00	-3	28,434	-0.01%
2021/11/01	4	80.90	6	80.35	80.00	-2	27,999	-0.01%
2021/10/29	1	78.30	4	78.18	80.10	-3	26,827	-0.01%
2021/10/28	15	72.90	0	0.00	72.90	15	25,356	0.06%
2021/10/27	0	0.00	5	72.50	72.80	-5	24,984	-0.02%
2021/10/26	2	70.70	10	72.42	68.00	-8	23,970	-0.03%
2021/10/25	0	0.00	6	67.03	67.80	-6	22,381	-0.03%
2021/10/22	4	59.70	8	61.75	61.70	-4	21,714	-0.02%
2021/10/21	4	61.20	0	0.00	60.30	4	21,614	0.02%
2021/10/20	2	61.00	2	61.00	61.40	0	21,499	0.00%
2021/10/19	10	60.70	7	59.57	61.00	3	21,160	0.01%
2021/10/14	4	54.90	0	0.00	54.70	4	21,488	0.02%
2021/10/13	4	56.10	4	57.20	55.90	0	21,551	0.00%
2021/10/12	0	0.00	4	56.90	56.70	-4	21,403	-0.02%
2021/10/06	0	0.00	2	53.80	54.20	-2	21,300	-0.01%
2021/10/01	0	0.00	3	52.30	51.50	-3	20,947	-0.01%
2021/09/30	1	52.80	0	0.00	54.60	1	21,074	0.00%
2021/09/28	3	55.73	1	55.80	55.70	2	21,948	0.01%
2021/09/24	0	0.00	9	57.74	57.10	-9	22,603	-0.04%
2021/09/23	5	57.20	1	58.40	56.70	4	22,726	0.02%
2021/09/22	10	56.20	0	0.00	56.30	10	22,843	0.04%
2021/09/17	2	56.75	2	57.00	57.50	0	23,087	0.00%
2021/09/16	2	57.35	0	0.00	56.80	2	23,363	0.01%
2021/09/15	1	58.60	0	0.00	59.10	1	23,281	0.00%
2021/09/14	1	58.80	9	60.26	59.80	-8	22,943	-0.03%
2021/09/10	0	0.00	1	57.40	58.00	-1	22,093	0.00%
2021/09/09	2	57.10	3	57.43	57.60	-1	22,149	0.00%
2021/09/07	1	56.20	1	57.30	57.30	0	21,923	0.00%
2021/09/06	4	56.83	1	56.20	55.70	3	22,028	0.01%
2021/09/03	2	57.30	3	57.07	56.70	-1	22,024	0.00%
2021/09/02	0	0.00	1	60.30	58.10	-1	21,914	0.00%
2021/09/01	4	59.93	2	60.15	60.30	2	21,753	0.01%
2021/08/31	4	60.93	3	60.67	60.10	1	21,671	0.00%
2021/08/30	3	58.77	0	0.00	59.70	3	21,339	0.01%
2021/08/27	0	0.00	1	58.70	59.90	-1	21,208	0.00%
2021/08/26	5	61.06	3	61.83	60.40	2	21,121	0.01%
2021/08/25	2	58.90	1	59.30	59.20	1	20,180	0.00%
2021/08/24	3	61.83	5	61.84	60.80	-2	19,946	-0.01%
2021/08/23	0	0.00	1	59.10	59.10	-1	19,014	-0.01%
2021/08/20	2	54.50	0	0.00	53.80	2	18,748	0.01%
2021/08/19	2	54.90	3	52.83	51.20	-1	18,317	-0.01%
2021/08/18	0	0.00	2	49.95	54.10	-2	18,038	-0.01%
2021/08/16	0	0.00	1	52.40	52.40	-1	17,516	-0.01%
2021/08/13	2	56.10	0	0.00	54.00	2	17,209	0.01%
2021/08/12	0	0.00	1	56.60	57.30	-1	16,953	-0.01%
2021/08/11	1	55.80	1	60.00	55.80	0	16,530	0.00%
2021/08/10	1	63.10	1	62.00	62.00	0	16,070	0.00%
2021/08/09	5	62.42	4	62.60	60.50	1	15,565	0.01%
2021/08/06	1	62.00	0	0.00	62.00	1	15,002	0.01%
2021/08/05	6	56.43	0	0.00	58.60	6	14,130	0.04%
2021/08/03	3	54.80	0	0.00	54.90	3	13,852	0.02%
2021/07/27	1	57.00	0	0.00	57.00	1	12,912	0.01%
2021/07/26	5	62.00	2	62.55	62.20	3	12,753	0.02%
2021/07/23	4	63.05	1	61.90	61.70	3	12,611	0.02%
2021/07/21	6	68.25	8	69.70	67.60	-2	11,956	-0.02%
2021/07/19	0	0.00	2	58.75	65.00	-2	11,042	-0.02%
2021/07/16	0	0.00	2	56.50	59.10	-2	11,205	-0.02%
2021/07/15	7	54.71	0	0.00	58.30	7	11,452	0.06%
2021/07/14	0	0.00	1	53.80	54.00	-1	11,383	-0.01%
2021/07/13	1	61.50	0	0.00	56.10	1	11,403	0.01%
2021/07/12	4	56.60	1	56.60	56.60	3	11,169	0.03%
2021/07/09	0	0.00	2	49.80	51.50	-2	11,115	-0.02%
2021/07/08	1	51.00	0	0.00	50.00	1	11,074	0.01%
2021/07/06	1	52.10	2	53.05	51.60	-1	11,205	-0.01%
2021/07/05	0	0.00	8	50.91	51.00	-8	10,763	-0.07%
2021/07/02	0	0.00	2	45.25	46.40	-2	10,397	-0.02%
2021/07/01	3	43.25	6	42.94	42.20	-3	10,264	-0.03%
2021/06/29	0	0.00	5	38.52	39.35	-5	9,466	-0.05%
2021/06/28	0	0.00	1	35.55	35.80	-1	9,251	-0.01%
2021/06/25	2	34.10	8	35.05	35.00	-6	8,952	-0.07%
2021/06/24	2	33.20	0	0.00	33.20	2	8,786	0.02%
2021/06/22	0	0.00	3	32.80	32.55	-3	8,622	-0.03%
2021/06/21	7	32.39	22	32.01	32.95	-15	8,469	-0.18%
2021/06/18	12	32.41	12	32.38	32.35	0	8,294	0.00%
2021/06/16	17	31.56	7	31.41	31.20	10	8,042	0.12%
2021/06/15	0	0.00	2	32.05	31.95	-2	7,989	-0.03%
2021/06/11	10	31.17	0	0.00	31.25	10	7,642	0.13%
2021/06/03	0	0.00	6	31.70	31.50	-6	7,051	-0.09%
2021/06/01	10	31.25	7	30.90	31.15	3	6,722	0.04%
2021/05/28	22	30.97	0	0.00	30.95	22	6,597	0.33%
2021/05/18	0	0.00	10	27.90	28.65	-10	6,283	-0.16%
2021/05/17	12	29.12	2	27.75	28.50	10	6,265	0.16%
2021/05/14	0	0.00	4	26.88	27.30	-4	5,919	-0.07%
2021/05/13	4	28.50	0	0.00	27.30	4	5,906	0.07%
2021/05/10	0	0.00	2	28.83	28.45	-2	5,466	-0.04%
2021/05/06	2	28.75	0	0.00	27.75	2	5,442	0.04%
2021/04/27	0	0.00	3	29.75	29.80	-3	5,062	-0.06%
2021/04/26	0	0.00	1	30.40	30.15	-1	4,993	-0.02%
2021/04/23	4	31.03	0	0.00	30.25	4	4,950	0.08%
2021/04/22	3	32.80	0	0.00	30.40	3	4,915	0.06%
2021/04/21	0	0.00	2	32.25	32.60	-2	4,543	-0.04%
2021/04/12	0	0.00	1	29.60	29.60	-1	3,872	-0.03%
2021/03/15	0	0.00	1	26.45	26.50	-1	4,141	-0.02%
2021/03/03	2	27.13	0	0.00	26.70	2	4,505	0.04%
2021/02/01	0	0.00	4	23.55	23.80	-4	6,643	-0.06%
2021/01/12	5	26.95	0	0.00	26.20	5	7,321	0.07%
2021/01/08	0	0.00	15	27.60	27.35	-15	7,427	-0.20%
2021/01/07	0	0.00	10	27.30	27.30	-10	7,439	-0.13%
2020/12/21	0	0.00	13	25.76	26.45	-13	6,825	-0.19%
2020/12/18	0	0.00	10	26.15	25.90	-10	6,894	-0.15%
2020/12/14	0	0.00	10	27.00	27.15	-10	7,805	-0.13%
2020/12/11	5	26.10	0	0.00	26.05	5	7,901	0.06%
2020/12/10	5	26.10	5	27.05	26.30	0	7,857	0.00%
2020/12/08	0	0.00	7	27.20	27.15	-7	7,860	-0.09%
2020/12/03	10	27.30	0	0.00	27.10	10	7,708	0.13%
2020/11/27	20	28.05	1	28.00	28.10	19	7,457	0.25%
2020/11/26	0	0.00	38	28.56	28.15	-38	7,499	-0.51%
2020/11/25	30	28.05	10	27.55	28.35	20	7,213	0.28%
2020/11/24	25	26.40	0	0.00	26.35	25	6,411	0.39%
2020/11/23	17	26.19	0	0.00	26.05	17	6,315	0.27%
2020/11/20	0	0.00	10	26.45	26.20	-10	6,264	-0.16%
2020/11/19	10	27.00	3	27.20	26.60	7	6,208	0.11%
2020/11/18	8	25.93	0	0.00	26.95	8	5,928	0.13%
2020/11/09	1	25.85	0	0.00	25.95	1	5,122	0.02%
2020/11/06	2	25.23	10	25.10	25.40	-8	4,746	-0.17%
2020/11/02	0	0.00	3	23.50	23.35	-3	4,305	-0.07%
2020/10/19	0	0.00	1	24.85	25.45	-1	4,152	-0.02%
2020/10/16	0	0.00	1	24.55	24.55	-1	3,999	-0.03%
2020/09/30	1	23.60	0	0.00	24.00	1	4,329	0.02%
2020/09/21	2	26.10	5	26.20	25.80	-3	5,109	-0.06%
2020/09/18	5	25.00	2	25.05	25.20	3	4,658	0.06%
2020/09/17	0	0.00	1	23.40	23.40	-1	4,376	-0.02%
2020/09/16	1	23.40	0	0.00	23.30	1	4,668	0.02%
2020/09/11	1	21.85	0	0.00	22.00	1	4,530	0.02%
2020/09/03	0	0.00	1	22.60	22.50	-1	4,624	-0.02%
2020/09/01	1	23.45	0	0.00	23.45	1	4,628	0.02%
2020/08/27	0	0.00	10	21.75	21.55	-10	4,465	-0.22%
2020/08/24	10	21.75	0	0.00	21.65	10	4,521	0.22%
2020/07/31	0	0.00	2	22.60	22.45	-2	5,499	-0.04%
2020/07/30	3	22.70	0	0.00	22.70	3	5,484	0.05%
2020/07/24	2	22.25	0	0.00	21.60	2	5,333	0.04%
2020/07/20	2	22.90	0	0.00	22.90	2	5,198	0.04%
2020/07/13	0	0.00	5	25.65	25.15	-5	4,879	-0.10%
2020/07/10	0	0.00	1	25.50	25.50	-1	4,784	-0.02%
2020/07/09	0	0.00	2	28.65	27.45	-2	4,574	-0.04%
2020/07/08	2	27.45	0	0.00	28.15	2	4,146	0.05%
2020/07/06	0	0.00	2	26.90	27.00	-2	3,717	-0.05%
2020/07/02	0	0.00	3	21.75	22.35	-3	3,210	-0.09%
2020/06/23	18	21.91	0	0.00	22.25	18	2,669	0.67%
2020/06/16	0	0.00	4	20.00	20.05	-4	2,224	-0.18%
2020/06/09	4	19.40	0	0.00	19.40	4	2,109	0.19%
2020/06/04	0	0.00	5	20.55	20.85	-5	2,056	-0.24%
2020/05/21	0	0.00	1	22.95	22.25	-1	1,770	-0.06%
2020/05/20	5	21.85	5	21.95	21.85	0	1,594	0.00%
2020/05/19	6	21.88	5	22.24	22.30	1	1,523	0.07%
2020/05/15	0	0.00	4	19.00	19.15	-4	913	-0.44%
2020/04/28	0	0.00	4	17.50	17.70	-4	994	-0.40%
2020/04/08	4	15.95	0	0.00	15.95	4	1,001	0.40%
2020/03/06	0	0.00	2	18.90	18.95	-2	825	-0.24%
2020/03/04	2	19.45	0	0.00	19.30	2	797	0.25%
2020/02/12	1	18.60	0	0.00	18.60	1	499	0.20%
2020/02/11	0	0.00	25	18.55	18.50	-25	500	-5.00%
2020/01/03	5	18.45	0	0.00	18.45	5	391	1.28%
2019/12/27	10	18.53	0	0.00	18.45	10	395	2.53%
2019/12/25	10	18.63	0	0.00	18.60	10	401	2.49%
2019/11/06	0	0.00	5	19.30	19.35	-5	413	-1.21%
2019/10/24	0	0.00	1	19.50	19.45	-1	434	-0.23%
2019/10/08	0	0.00	10	18.80	18.80	-10	334	-2.99%
2019/07/26	0	0.00	5	19.15	19.15	-5	265	-1.88%
2019/07/23	0	0.00	2	19.10	19.10	-2	255	-0.78%
2019/05/13	0	0.00	10	18.58	18.55	-10	667	-1.50%
2019/05/08	0	0.00	4	19.00	19.15	-4	658	-0.61%
2019/04/23	10	19.70	0	0.00	19.80	10	646	1.55%
2019/04/22	5	19.95	0	0.00	19.85	5	638	0.78%
2019/04/12	5	19.25	0	0.00	19.15	5	581	0.86%
2019/03/29	1	19.00	0	0.00	19.10	1	562	0.18%
2019/03/05	1	19.85	0	0.00	19.75	1	682	0.15%
2019/02/13	2	20.00	5	20.00	20.20	-3	579	-0.52%
2019/02/12	0	0.00	3	20.10	20.10	-3	561	-0.53%
2019/01/04	0	0.00	1	18.30	18.30	-1	626	-0.16%
2018/12/24	1	19.30	0	0.00	19.25	1	740	0.14%
2018/11/28	0	0.00	1	19.00	19.00	-1	935	-0.11%
2018/09/26	5	20.66	1	20.50	20.45	4	2,148	0.19%
2018/09/25	0	0.00	1	20.65	20.35	-1	2,762	-0.04%
2018/09/19	2	20.70	0	0.00	20.20	2	3,054	0.07%
2018/08/24	0	0.00	10	18.84	18.85	-10	3,638	-0.27%
2018/07/19	10	21.20	0	0.00	20.60	10	4,032	0.25%
2018/07/03	14	21.70	0	0.00	21.35	14	3,010	0.46%
2018/06/12	0	0.00	2	21.80	21.50	-2	1,787	-0.11%
2018/06/11	2	21.20	10	20.95	21.10	-8	1,521	-0.53%
2018/06/08	3	20.00	0	0.00	19.85	3	1,333	0.22%
2018/05/31	11	21.57	8	21.59	21.05	3	1,316	0.23%
2018/04/24	0	0.00	1	18.30	18.05	-1	1,151	-0.09%
2018/04/11	1	18.90	0	0.00	18.90	1	1,395	0.07%
2018/02/02	0	0.00	2	19.95	19.90	-2	2,920	-0.07%
2018/02/01	2	20.55	0	0.00	20.05	2	2,926	0.07%
2018/01/09	5	20.75	0	0.00	20.65	5	3,157	0.16%
2018/01/02	0	0.00	21	21.15	20.85	-21	3,128	-0.67%