統一實 (9907)-日茂-埔里券商分點個股進出

台股 » 個股 » 統一實 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一實

(9907)

可現股當沖

股價
15.10
漲跌
▲0.10
漲幅
+0.67%
成交量
1,522張
產業
上市其他類股
270人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統一實 (9907)籌碼相關－日茂-埔里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日茂-埔里券商分點個股進出
日茂-埔里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	0	0.00	8	14.85	14.75	-8	2,303	-0.35%
2024/05/03	0	0.00	40	15.25	15.10	-40	2,276	-1.76%
2024/04/23	0	0.00	50	14.70	14.75	-50	2,240	-2.23%
2024/04/09	0	0.00	20	14.55	14.60	-20	2,116	-0.95%
2024/04/08	12	14.29	0	0.00	14.30	12	2,109	0.57%
2024/04/03	2	14.35	0	0.00	14.35	2	2,092	0.10%
2024/03/26	10	14.35	0	0.00	14.30	10	2,026	0.49%
2024/03/25	0	0.00	3	14.35	14.35	-3	1,976	-0.15%
2024/03/21	0	0.00	1	14.85	14.85	-1	1,924	-0.05%
2024/03/20	54	14.57	0	0.00	14.85	54	1,883	2.87%
2024/03/14	2	14.15	0	0.00	14.20	2	1,572	0.13%
2024/03/07	40	14.75	15	14.60	14.60	25	1,414	1.77%
2024/02/26	0	0.00	30	15.70	15.70	-30	1,214	-2.47%
2024/02/16	0	0.00	45	15.55	15.50	-45	1,182	-3.81%
2024/01/26	10	15.15	0	0.00	15.15	10	1,138	0.88%
2024/01/19	10	15.20	0	0.00	15.15	10	1,077	0.93%
2024/01/18	10	15.20	0	0.00	15.10	10	1,070	0.93%
2023/12/20	10	16.05	4	16.05	16.05	6	1,108	0.54%
2023/12/05	0	0.00	20	16.25	16.20	-20	1,106	-1.81%
2023/12/04	2	16.35	0	0.00	16.25	2	1,108	0.18%
2023/12/01	0	0.00	2	16.10	16.10	-2	1,091	-0.18%
2023/11/16	1	15.95	0	0.00	15.85	1	1,108	0.09%
2023/11/15	20	15.80	0	0.00	16.00	20	1,163	1.72%
2023/11/07	2	16.05	0	0.00	16.00	2	1,329	0.15%
2023/10/30	2	15.95	0	0.00	15.75	2	1,464	0.14%
2023/09/15	2	16.85	0	0.00	16.80	2	2,749	0.07%
2023/09/01	1	17.45	0	0.00	17.40	1	3,136	0.03%
2023/08/21	0	0.00	1	17.20	17.35	-1	3,393	-0.03%
2023/07/03	1	19.95	0	0.00	19.95	1	4,426	0.02%
2023/06/30	1	19.85	0	0.00	19.75	1	4,377	0.02%
2023/06/28	3	19.80	0	0.00	19.75	3	4,337	0.07%
2023/06/15	1	19.35	0	0.00	19.35	1	4,247	0.02%
2023/06/07	2	19.75	0	0.00	19.80	2	4,504	0.04%
2023/05/26	3	19.55	0	0.00	19.45	3	5,091	0.06%
2023/03/21	0	0.00	2	18.95	18.95	-2	3,022	-0.07%
2023/03/08	2	19.65	1	19.35	19.75	1	2,972	0.03%
2023/03/07	0	0.00	1	18.80	18.85	-1	2,634	-0.04%
2023/03/06	0	0.00	1	18.75	18.65	-1	2,537	-0.04%
2023/03/02	0	0.00	1	17.95	17.95	-1	2,412	-0.04%
2023/01/12	60	17.30	0	0.00	17.20	60	3,065	1.96%
2023/01/11	0	0.00	2	17.30	17.25	-2	3,101	-0.06%
2022/12/22	1	17.10	0	0.00	17.10	1	3,584	0.03%
2022/12/16	2	17.05	0	0.00	17.05	2	3,782	0.05%
2022/12/09	0	0.00	4	18.33	18.20	-4	3,772	-0.11%
2022/12/08	2	18.20	0	0.00	18.30	2	3,773	0.05%
2022/12/07	0	0.00	4	18.10	18.00	-4	3,811	-0.10%
2022/12/06	1	18.00	0	0.00	17.95	1	3,875	0.03%
2022/12/05	0	0.00	1	18.35	18.20	-1	4,070	-0.02%
2022/12/02	2	18.10	0	0.00	18.10	2	4,205	0.05%
2022/12/01	0	0.00	1	17.60	17.55	-1	4,168	-0.02%
2022/11/28	1	17.00	0	0.00	17.15	1	4,203	0.02%
2022/11/25	5	17.25	0	0.00	17.20	5	4,288	0.12%
2022/11/23	1	17.20	0	0.00	17.15	1	4,607	0.02%
2022/11/15	0	0.00	10	17.30	17.25	-10	5,083	-0.20%
2022/09/22	0	0.00	2	19.05	19.15	-2	8,413	-0.02%
2022/09/13	2	20.50	0	0.00	20.50	2	8,378	0.02%
2022/09/05	0	0.00	2	19.90	19.85	-2	7,901	-0.03%
2022/09/01	0	0.00	2	20.20	20.35	-2	7,827	-0.03%
2022/08/30	10	20.60	0	0.00	20.55	10	7,617	0.13%
2022/08/26	0	0.00	2	20.60	20.30	-2	7,403	-0.03%
2022/08/25	2	20.35	0	0.00	20.40	2	7,312	0.03%
2022/08/24	2	20.50	0	0.00	20.45	2	7,263	0.03%
2022/08/23	2	19.90	0	0.00	19.85	2	7,127	0.03%
2022/08/22	0	0.00	2	19.90	19.95	-2	7,066	-0.03%
2022/08/19	0	0.00	3	20.45	20.20	-3	6,958	-0.04%
2022/08/18	2	20.80	2	20.50	20.50	0	6,798	0.00%
2022/08/17	0	0.00	12	20.51	20.15	-12	6,510	-0.18%
2022/08/16	6	19.30	0	0.00	20.30	6	6,119	0.10%
2022/08/15	1	19.40	0	0.00	18.75	1	5,632	0.02%
2022/08/10	0	0.00	10	18.20	19.00	-10	4,657	-0.21%
2022/07/28	0	0.00	10	15.90	16.10	-10	3,500	-0.29%
2022/06/16	10	16.50	0	0.00	16.45	10	5,270	0.19%
2022/04/06	0	0.00	1	18.10	18.20	-1	6,072	-0.02%
2022/04/01	0	0.00	8	18.10	18.15	-8	6,078	-0.13%
2022/03/30	0	0.00	10	17.60	17.70	-10	5,898	-0.17%
2022/03/25	0	0.00	1	17.65	17.70	-1	5,398	-0.02%
2022/02/25	0	0.00	2	14.60	14.55	-2	2,908	-0.07%
2022/01/18	0	0.00	15	14.65	14.55	-15	2,572	-0.58%
2022/01/11	15	14.65	0	0.00	14.50	15	2,280	0.66%
2021/12/02	0	0.00	1	13.00	12.95	-1	1,710	-0.06%
2021/11/12	0	0.00	31	13.50	13.55	-31	1,876	-1.65%
2021/11/11	1	13.45	0	0.00	13.40	1	1,907	0.05%
2021/11/08	0	0.00	2	13.50	13.45	-2	1,911	-0.10%
2021/11/04	1	13.15	2	13.33	13.30	-1	1,944	-0.05%
2021/11/03	1	13.05	0	0.00	13.20	1	1,935	0.05%
2021/11/01	1	13.00	0	0.00	13.05	1	1,954	0.05%
2021/10/29	1	13.10	0	0.00	13.00	1	1,952	0.05%
2021/10/28	1	13.15	0	0.00	13.05	1	1,943	0.05%
2021/10/20	0	0.00	0.1	13.45	13.50	-0.1	2,095	0.00%
2021/08/10	0	0.00	30	14.55	14.65	-30	7,248	-0.41%
2021/08/02	0	0.00	5	14.95	15.00	-5	8,572	-0.06%
2021/07/19	2	16.40	0	0.00	16.20	2	9,542	0.02%
2021/07/16	0	0.00	3	15.70	15.80	-3	9,340	-0.03%
2021/07/09	0	0.00	2	15.50	15.40	-2	10,137	-0.02%
2021/06/29	32	15.25	10	15.00	15.10	22	10,003	0.22%
2021/06/28	3	15.30	0	0.00	15.25	3	9,491	0.03%
2021/06/15	0	0.00	10	14.37	14.50	-10	9,021	-0.11%
2021/05/28	0	0.00	2	13.25	13.45	-2	8,111	-0.02%
2021/05/27	1	12.75	0	0.00	12.65	1	7,819	0.01%
2021/05/25	1	12.85	0	0.00	12.80	1	7,783	0.01%
2021/05/18	0	0.00	1	12.15	13.00	-1	7,579	-0.01%
2021/05/17	1	11.70	1	12.25	11.85	0	7,438	0.00%
2021/05/13	5	13.15	11	12.85	12.70	-6	7,205	-0.08%
2021/05/10	10	16.30	0	0.00	16.25	10	6,538	0.15%
2021/05/07	10	14.95	0	0.00	14.90	10	6,049	0.17%
2021/05/06	0	0.00	5	15.15	14.90	-5	5,984	-0.08%
2021/05/05	5	15.05	0	0.00	14.95	5	5,842	0.09%
2021/05/03	0	0.00	2	15.50	15.20	-2	5,368	-0.04%
2021/04/29	0	0.00	0.5	15.40	15.40	-0.5	5,275	-0.01%
2021/04/28	2	16.20	0	0.00	15.90	2	5,190	0.04%
2021/04/26	0	0.00	1	15.30	15.20	-1	4,900	-0.02%
2021/04/22	30	15.75	2	16.10	15.70	28	4,645	0.60%
2021/04/21	1	15.50	0	0.00	15.55	1	4,099	0.02%
2021/04/19	0	0.00	10	15.70	15.70	-10	3,612	-0.28%
2021/04/16	5	14.25	0	0.00	14.30	5	3,160	0.16%
2021/04/15	0	0.00	10	13.80	13.80	-10	2,946	-0.34%
2021/04/14	10	13.50	0	0.00	13.30	10	2,819	0.35%
2021/04/13	0	0.00	10	13.25	13.00	-10	2,631	-0.38%
2021/04/08	0	0.00	2	12.45	12.50	-2	2,209	-0.09%
2021/03/25	0	0.00	5	11.85	11.95	-5	2,410	-0.21%
2021/02/05	0	0.00	10	10.30	10.30	-10	2,525	-0.40%
2021/01/15	0	0.00	12	10.98	10.90	-12	2,490	-0.48%
2021/01/14	4	11.25	0	0.00	11.30	4	2,427	0.16%
2021/01/13	0	0.00	10	11.35	11.30	-10	2,430	-0.41%
2021/01/04	0	0.00	5	11.85	11.90	-5	2,212	-0.23%
2020/12/30	2	12.05	0	0.00	11.95	2	2,208	0.09%
2020/12/29	4	11.95	0	0.00	11.90	4	2,162	0.18%
2020/12/24	8	11.65	0	0.00	11.65	8	2,083	0.38%
2020/12/23	9	11.52	0	0.00	11.55	9	2,075	0.43%
2020/12/22	0	0.00	17	11.97	11.85	-17	2,056	-0.83%
2020/12/15	20	11.05	5	11.00	11.05	15	1,931	0.78%
2020/12/11	5	10.95	0	0.00	11.00	5	2,071	0.24%
2020/12/02	10	11.40	0	0.00	11.40	10	2,154	0.46%
2020/11/30	0	0.00	10	11.75	11.65	-10	2,125	-0.47%
2020/11/24	0	0.00	5	11.18	11.05	-5	2,031	-0.25%
2020/11/17	6	10.95	0	0.00	10.95	6	2,017	0.30%
2020/11/16	5	10.90	0	0.00	10.95	5	2,010	0.25%
2020/11/12	0	0.00	4	10.80	10.80	-4	2,052	-0.19%
2020/11/11	0	0.00	1	10.70	10.80	-1	2,052	-0.05%
2020/11/09	0	0.00	17	10.29	10.30	-17	1,987	-0.86%
2020/10/12	0	0.00	3	10.30	10.20	-3	2,232	-0.13%
2020/10/08	2	10.30	0	0.00	10.35	2	2,244	0.09%
2020/10/05	10	10.00	0	0.00	9.99	10	2,238	0.45%
2020/09/21	0	0.00	10	11.20	11.05	-10	2,182	-0.46%
2020/09/17	2	10.40	0	0.00	10.75	2	2,031	0.10%
2020/09/10	5	10.30	0	0.00	10.15	5	1,961	0.25%
2020/09/09	0	0.00	4	10.20	10.20	-4	1,964	-0.20%
2020/09/07	10	10.00	0	0.00	9.96	10	1,897	0.53%
2020/09/02	4	9.56	4	9.70	9.60	0	1,880	0.00%
2020/08/28	20	9.66	0	0.00	9.63	20	1,897	1.05%
2020/08/24	19	9.46	0	0.00	9.42	19	1,869	1.02%
2020/08/18	10	9.35	0	0.00	9.47	10	1,821	0.55%
2020/08/17	10	9.39	0	0.00	9.39	10	1,805	0.55%
2020/08/14	0	0.00	27	9.23	9.28	-27	1,811	-1.49%
2020/07/03	8	9.71	0	0.00	9.74	8	1,935	0.41%
2020/07/02	0	0.00	6	9.34	9.34	-6	1,852	-0.32%
2020/07/01	0	0.00	5	9.22	9.22	-5	1,851	-0.27%
2020/06/19	30	9.54	0	0.00	9.24	30	1,841	1.63%
2020/04/01	5	8.10	0	0.00	8.09	5	1,138	0.44%
2020/03/18	1	8.23	0	0.00	8.20	1	1,135	0.09%
2020/03/16	0	0.00	10	9.10	8.91	-10	1,049	-0.95%
2019/12/20	10	11.70	0	0.00	11.55	10	827	1.21%
2019/11/01	2	12.10	0	0.00	12.10	2	971	0.21%
2019/09/19	10	12.05	0	0.00	12.05	10	1,023	0.98%
2019/08/05	10	12.25	0	0.00	12.20	10	994	1.01%
2019/05/08	5	12.60	0	0.00	12.60	5	895	0.56%
2019/02/21	2	13.48	0	0.00	13.40	2	854	0.23%
2019/01/14	0	0.00	20	12.60	12.60	-20	931	-2.15%
2019/01/09	0	0.00	10	12.40	12.45	-10	936	-1.07%
2018/12/24	10	12.05	0	0.00	12.10	10	1,275	0.78%
2018/12/04	5	12.70	0	0.00	12.60	5	1,926	0.26%
2018/12/03	5	12.70	0	0.00	12.75	5	1,955	0.26%
2018/11/21	5	12.35	0	0.00	12.45	5	1,935	0.26%
2018/11/12	5	12.60	0	0.00	12.50	5	2,053	0.24%
2018/09/12	5	13.55	5	13.40	13.35	0	1,556	0.00%
2018/08/20	0	0.00	10	13.60	13.60	-10	1,466	-0.68%
2018/08/15	10	13.20	10	14.15	13.20	0	1,346	0.00%
2018/07/26	0	0.00	1	12.45	12.40	-1	895	-0.11%
2018/05/14	0	0.00	1	12.85	12.90	-1	923	-0.11%
2018/05/09	1	12.55	5	12.50	12.50	-4	889	-0.45%
2018/05/02	0	0.00	10	12.70	12.70	-10	875	-1.14%
2018/04/27	0	0.00	5	12.70	12.70	-5	871	-0.57%
2018/04/26	0	0.00	10	12.70	12.75	-10	870	-1.15%
2018/04/20	5	12.95	0	0.00	12.90	5	858	0.58%
2018/04/19	5	12.95	0	0.00	12.95	5	858	0.58%
2018/04/10	0	0.00	1	13.30	13.10	-1	832	-0.12%
2018/03/26	2	12.98	0	0.00	12.95	2	806	0.25%
2018/03/21	5	13.05	0	0.00	13.00	5	799	0.63%
2018/03/16	5	13.25	0	0.00	13.10	5	812	0.62%
2018/03/13	15	13.22	0	0.00	13.25	15	719	2.08%
2018/01/17	0	0.00	10	14.00	14.05	-10	780	-1.28%