中石化 (1314)-日茂-南投券商分點個股進出

台股 » 個股 » 中石化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中石化

(1314)

可現股當沖

股價
7.98
漲跌
▼0.05
漲幅
-0.62%
成交量
8,740張
產業
上市塑膠類股
1182人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中石化 (1314)籌碼相關－日茂-南投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日茂-南投券商分點個股進出
日茂-南投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/10	70	8.03	0	0.00	8.03	70	19,036	0.37%
2024/12/02	0	0.00	5	8.18	8.04	-5	21,202	-0.02%
2024/11/25	0	0.00	5	8.25	8.33	-5	23,236	-0.02%
2024/11/21	0	0.00	2	8.02	8.02	-2	25,033	-0.01%
2024/11/18	0	0.00	3	7.96	7.96	-3	25,300	-0.01%
2024/11/14	5	7.83	0	0.00	7.71	5	25,245	0.02%
2024/11/08	5	8.09	0	0.00	8.09	5	25,119	0.02%
2024/10/23	5	8.09	0	0.00	8.08	5	27,976	0.02%
2024/10/22	27	8.14	0	8.11	8.14	27	27,905	0.10%
2024/10/21	5	8.04	8.2	8.09	8.10	-3.2	28,357	-0.01%
2024/10/18	0	0.00	2	8.14	8.09	-2	28,538	-0.01%
2024/10/16	12	8.12	1	8.11	8.11	11	29,338	0.04%
2024/10/15	11	8.10	52.5	8.03	8.04	-41.5	29,066	-0.14%
2024/10/14	7	8.40	0	0.00	8.37	7	27,964	0.03%
2024/10/11	2.5	8.44	0	0.00	8.41	2.5	28,225	0.01%
2024/10/09	24	8.43	0	0.00	8.28	24	28,539	0.08%
2024/10/08	15	8.69	0	0.00	8.66	15	27,625	0.05%
2024/10/07	17	8.84	0	0.00	8.92	17	27,123	0.06%
2024/09/27	0	0.00	6	9.56	9.58	-6	27,757	-0.02%
2024/09/26	40	9.19	2	9.15	9.17	38	27,307	0.14%
2024/09/20	2	9.35	12	9.49	9.41	-10	27,667	-0.04%
2024/09/16	5	9.41	3	9.60	9.59	2	28,667	0.01%
2024/09/13	0	0.00	5	9.12	9.20	-5	28,397	-0.02%
2024/09/11	0	0.00	2	9.06	9.06	-2	28,647	-0.01%
2024/09/09	0	0.00	3	9.02	9.04	-3	28,606	-0.01%
2024/09/06	6	8.89	22	8.96	8.93	-16	28,323	-0.06%
2024/09/05	1	9.06	0	0.00	9.01	1	28,413	0.00%
2024/09/04	5	9.07	0	0.00	9.05	5	28,330	0.02%
2024/09/03	3	9.38	0	0.00	9.36	3	28,363	0.01%
2024/09/02	3	9.49	1	9.49	9.57	2	28,546	0.01%
2024/08/29	5	9.76	0	0.00	9.75	5	27,763	0.02%
2024/08/28	0	0.00	5	10.05	10.05	-5	27,214	-0.02%
2024/08/27	0	0.00	5	10.25	10.25	-5	27,259	-0.02%
2024/08/26	0	0.00	4	10.25	10.25	-4	27,092	-0.01%
2024/08/20	1	9.71	30	9.75	9.76	-29	25,404	-0.11%
2024/08/16	30	9.88	0	0.00	9.79	30	25,805	0.12%
2024/08/12	4	9.88	0	0.00	9.86	4	26,276	0.02%
2024/08/09	5	9.97	0	0.00	9.95	5	26,372	0.02%
2024/08/07	1	9.98	0	0.00	9.98	1	26,583	0.00%
2024/08/06	11	9.73	0	0.00	9.68	11	26,607	0.04%
2024/08/02	0	0.00	5	10.70	10.70	-5	26,424	-0.02%
2024/08/01	0	0.00	1	10.90	10.90	-1	27,112	0.00%
2024/07/26	6	10.26	0	0.00	10.35	6	34,026	0.02%
2024/07/23	35	10.53	0	0.00	10.50	35	36,818	0.10%
2024/07/19	5	10.80	0.6	10.70	10.65	4.4	36,984	0.01%
2024/07/18	3	10.85	0	0.00	10.95	3	36,855	0.01%
2024/07/17	5	10.90	24.5	10.70	10.95	-19.5	36,888	-0.05%
2024/07/16	20	10.59	0	0.00	10.55	20	37,714	0.05%
2024/07/11	1	10.60	0	0.00	10.55	1	38,041	0.00%
2024/07/09	6	10.78	0	0.00	10.75	6	38,007	0.02%
2024/07/08	14	11.15	0	0.00	11.00	14	37,667	0.04%
2024/07/05	10	10.98	0	0.00	10.95	10	37,307	0.03%
2024/07/04	20	10.90	1	10.90	11.00	19	37,246	0.05%
2024/07/03	10	10.40	0	0.00	10.50	10	37,085	0.03%
2024/06/27	0	0.00	4	10.35	10.35	-4	37,043	-0.01%
2024/06/26	1	10.45	0	0.00	10.45	1	36,876	0.00%
2024/06/25	10	10.65	10	10.50	10.65	0	36,474	0.00%
2024/06/24	0	0.00	1	10.50	10.50	-1	36,179	0.00%
2024/06/21	0	0.00	5	10.25	10.25	-5	35,487	-0.01%
2024/06/20	0	0.00	20	10.15	10.15	-20	35,107	-0.06%
2024/06/17	2	10.20	10	10.15	10.15	-8	34,830	-0.02%
2024/06/12	26	10.17	0	0.00	10.05	26	34,637	0.08%
2024/06/03	2	10.20	0	0.00	10.15	2	32,791	0.01%
2024/05/31	2	10.25	10	10.20	10.20	-8	32,632	-0.02%
2024/05/21	1	10.20	0.5	10.15	10.15	0.5	31,336	0.00%
2024/05/15	1	10.40	0	0.00	10.35	1	30,412	0.00%
2024/05/10	1	10.35	0	0.00	10.35	1	29,491	0.00%
2024/05/09	1	10.40	0	0.00	10.35	1	29,089	0.00%
2024/05/08	1	10.60	5	10.70	10.60	-4	28,497	-0.01%
2024/05/03	2	11.20	5	11.40	11.35	-3	25,824	-0.01%
2024/05/02	20	11.63	2	11.70	11.45	18	24,542	0.07%
2024/04/30	2	11.25	8.4	11.24	11.25	-6.4	21,584	-0.03%
2024/04/29	10	11.13	9	11.02	11.25	1	18,408	0.01%
2024/04/26	5	10.25	0	0.00	10.25	5	15,353	0.03%
2024/04/24	0	0.00	2	10.20	10.15	-2	14,490	-0.01%
2024/04/23	5	10.08	3	10.05	10.25	2	14,496	0.01%
2024/04/22	2	10.20	2	10.20	10.20	0	14,206	0.00%
2024/04/19	3	9.93	0	0.00	9.81	3	12,432	0.02%
2024/04/18	0	0.00	2	9.93	9.93	-2	11,877	-0.02%
2024/04/11	2	9.70	0	0.00	9.67	2	10,934	0.02%
2024/04/09	0	0.00	15	9.88	9.82	-15	10,542	-0.14%
2024/04/02	0	0.00	2	9.61	9.60	-2	9,463	-0.02%
2024/04/01	0	0.00	10	9.47	9.48	-10	9,240	-0.11%
2024/03/27	0	0.00	50	9.56	9.57	-50	9,510	-0.53%
2024/03/26	1	9.36	0	0.00	9.36	1	9,929	0.01%
2024/03/22	5	9.41	0	0.00	9.41	5	9,917	0.05%
2024/03/21	10	9.37	3	9.40	9.43	7	9,907	0.07%
2024/03/14	0	0.00	50	9.20	9.20	-50	9,852	-0.51%
2024/03/08	23	9.21	3	9.18	9.19	20	9,697	0.21%
2024/03/07	0	0.00	15	9.24	9.24	-15	9,577	-0.16%
2024/03/06	3	9.30	10	9.29	9.30	-7	9,416	-0.07%
2024/03/05	50	9.32	0	0.00	9.30	50	9,397	0.53%
2024/02/29	2	9.40	5	9.39	9.40	-3	9,272	-0.03%
2024/02/27	22	9.56	0	0.00	9.44	22	9,197	0.24%
2024/02/21	0	0.00	5	9.59	9.56	-5	9,073	-0.06%
2024/02/19	5	9.73	2	9.72	9.78	3	9,038	0.03%
2024/01/31	1	9.43	0	0.00	9.43	1	9,539	0.01%
2024/01/29	0	0.00	0.7	9.55	9.57	-0.7	9,692	-0.01%
2024/01/24	2	9.42	0	0.00	9.44	2	10,344	0.02%
2024/01/18	1	9.23	0	0.00	9.23	1	10,836	0.01%
2024/01/17	50	9.26	0	0.00	9.25	50	10,910	0.46%
2024/01/16	2	9.49	0	0.00	9.49	2	10,799	0.02%
2024/01/15	3	9.68	10	9.69	9.68	-7	10,742	-0.07%
2024/01/08	10	9.93	0	0.00	10.00	10	14,313	0.07%
2024/01/05	0	0.00	1	9.86	9.86	-1	15,227	-0.01%
2024/01/04	0	0.00	1	9.80	9.80	-1	15,357	-0.01%
2023/12/22	0	0.00	2	9.77	9.77	-2	14,922	-0.01%
2023/12/18	1	9.81	0	0.00	9.78	1	13,832	0.01%
2023/12/15	0.7	9.78	0	0.00	9.84	0.7	13,792	0.01%
2023/12/06	2	9.74	0	0.00	9.73	2	13,790	0.01%
2023/11/29	0	0.00	10	9.88	9.86	-10	13,876	-0.07%
2023/11/22	0	0.00	30	9.98	9.95	-30	13,791	-0.22%
2023/11/16	0	0.00	10	10.05	10.00	-10	13,676	-0.07%
2023/11/15	31	9.85	0.8	9.85	9.90	30.2	13,567	0.22%
2023/11/09	10	9.72	0	0.00	9.74	10	13,439	0.07%
2023/10/25	10	10.25	0	0.00	10.20	10	12,880	0.08%
2023/10/23	7	10.25	5	10.20	10.25	2	12,677	0.02%
2023/10/17	20	10.15	20	10.25	10.30	0	11,590	0.00%
2023/10/16	14	10.39	32	10.56	10.35	-18	10,909	-0.16%
2023/10/13	45	10.01	34	9.99	10.05	11	8,899	0.12%
2023/10/12	0	0.00	1	9.60	9.60	-1	7,766	-0.01%
2023/09/08	5	9.49	0	0.00	9.49	5	8,188	0.06%
2023/09/04	0	0.00	4	9.70	9.69	-4	8,381	-0.05%
2023/08/28	0	0.00	2	9.37	9.33	-2	8,836	-0.02%
2023/08/23	2	9.20	0	0.00	9.20	2	9,099	0.02%
2023/08/22	0	0.00	1	9.20	9.23	-1	9,206	-0.01%
2023/08/08	0	0.00	10	9.56	9.56	-10	9,534	-0.10%
2023/08/07	2	9.70	0	0.00	9.65	2	9,614	0.02%
2023/08/02	10	9.78	7	9.71	9.66	3	9,483	0.03%
2023/07/25	5	9.25	1	9.24	9.25	4	8,820	0.05%
2023/07/18	2	9.47	0	0.00	9.39	2	9,154	0.02%
2023/07/17	1	9.31	0	0.00	9.39	1	9,290	0.01%
2023/07/14	10	9.34	0	0.00	9.35	10	9,272	0.11%
2023/07/13	4	9.38	0	0.00	9.35	4	9,296	0.04%
2023/07/07	2	9.50	0	0.00	9.52	2	9,770	0.02%
2023/06/28	0	0.00	1	9.76	9.76	-1	9,388	-0.01%
2023/06/21	0	0.00	6	9.87	9.88	-6	9,320	-0.06%
2023/06/20	2	9.88	0	0.00	9.87	2	9,288	0.02%
2023/06/19	0	0.00	2	9.88	9.87	-2	9,301	-0.02%
2023/06/14	2	9.82	0	0.00	9.83	2	9,287	0.02%
2023/06/09	1	9.94	0	0.00	9.94	1	9,570	0.01%
2023/06/07	0	0.00	10	10.00	9.99	-10	9,656	-0.10%
2023/06/05	0	0.00	2	9.95	10.00	-2	9,478	-0.02%
2023/06/02	10	9.79	0	0.00	9.78	10	9,215	0.11%
2023/05/29	2	9.72	0	0.00	9.72	2	9,163	0.02%
2023/05/25	25	9.88	0	0.00	9.86	25	9,033	0.28%
2023/05/18	1	9.85	12	9.86	9.84	-11	9,154	-0.12%
2023/05/17	2	9.84	0	0.00	9.88	2	9,108	0.02%
2023/05/10	11	9.85	0	0.00	9.88	11	8,831	0.12%
2023/05/08	7	10.00	0	0.00	9.95	7	8,755	0.08%
2023/05/04	0	0.00	5	10.05	10.00	-5	8,738	-0.06%
2023/04/27	13	10.14	0	0.00	10.10	13	8,624	0.15%
2023/04/25	4	10.35	0	0.00	10.10	4	8,559	0.05%
2023/04/20	110	10.20	0	0.00	10.20	110	8,111	1.36%	大買/鉅額交易
2023/04/17	0	0.00	3	10.10	10.10	-3	7,763	-0.04%
2023/04/14	0	0.00	3	10.20	10.15	-3	7,671	-0.04%
2023/04/13	0	0.00	3	10.20	10.15	-3	7,538	-0.04%
2023/03/30	2	9.88	0	0.00	9.87	2	6,899	0.03%
2023/03/27	1	9.92	0	0.00	9.92	1	7,036	0.01%
2023/03/17	2	9.90	0	0.00	9.88	2	7,217	0.03%
2023/03/16	1	9.84	0	0.00	9.71	1	7,200	0.01%
2023/03/03	5	10.25	0	0.00	10.20	5	7,841	0.06%
2023/02/23	0	0.00	0.2	10.40	10.40	-0.2	7,676	0.00%
2023/02/22	0	0.00	2	10.30	10.30	-2	7,618	-0.03%
2023/02/21	0	0.00	1	10.35	10.35	-1	7,590	-0.01%
2023/02/17	3	10.30	3	10.25	10.30	0	7,480	0.00%
2023/02/14	3	10.20	0	0.00	10.20	3	7,551	0.04%
2023/02/08	0	0.00	2	10.40	10.35	-2	7,533	-0.03%
2023/02/07	0	0.00	30	10.30	10.35	-30	7,477	-0.40%
2023/02/06	0	0.00	1	10.25	10.25	-1	7,423	-0.01%
2023/01/31	0	0.00	1	10.10	10.10	-1	7,305	-0.01%
2023/01/09	0	0.00	5	10.00	10.00	-5	7,196	-0.07%
2023/01/05	0	0.00	2	9.98	9.91	-2	7,325	-0.03%
2022/12/29	0	0.00	2	9.85	9.87	-2	7,436	-0.03%
2022/12/21	0	0.00	10	9.75	9.72	-10	7,623	-0.13%
2022/12/20	20	9.75	0	0.00	9.73	20	7,659	0.26%
2022/12/13	1	10.00	2	10.00	10.00	-1	7,665	-0.01%
2022/12/09	1	10.20	1	10.15	10.10	0	7,653	0.00%
2022/12/07	0	0.00	1	10.05	10.05	-1	7,571	-0.01%
2022/12/02	1	10.30	1	10.20	10.25	0	7,473	0.00%
2022/12/01	0	0.00	3	10.50	10.15	-3	7,517	-0.04%
2022/11/30	3	10.50	8	10.54	10.40	-5	7,233	-0.07%
2022/11/29	1	10.10	0	0.00	10.25	1	6,565	0.02%
2022/11/28	0	0.00	2	9.98	9.97	-2	6,450	-0.03%
2022/11/25	6	9.94	1	9.91	9.91	5	6,493	0.08%
2022/11/24	10	9.88	1	9.90	9.89	9	6,604	0.14%
2022/11/23	0	0.00	3	9.85	9.86	-3	6,740	-0.04%
2022/11/18	11	9.85	0	0.00	9.78	11	9,036	0.12%
2022/11/17	2	9.87	2	9.87	9.86	0	9,879	0.00%
2022/11/14	0	0.00	10	9.80	9.80	-10	9,802	-0.10%
2022/11/11	10	9.87	0	0.00	9.70	10	9,807	0.10%
2022/11/04	0	0.00	10	9.51	9.56	-10	10,020	-0.10%
2022/11/02	0	0.00	2	9.58	9.57	-2	10,089	-0.02%
2022/11/01	0	0.00	1	9.53	9.52	-1	10,087	-0.01%
2022/10/28	10	9.38	0	0.00	9.27	10	10,208	0.10%
2022/10/25	0.4	9.29	0	0.00	9.29	0.4	10,417	0.00%
2022/10/17	0	0.00	22.4	9.02	9.13	-22.4	10,750	-0.21%
2022/10/13	6	9.02	0	0.00	9.03	6	10,789	0.06%
2022/10/05	0	0.00	3	9.78	9.68	-3	11,108	-0.03%
2022/10/03	4	9.45	0	0.00	9.54	4	11,292	0.04%
2022/09/26	2	9.42	0	0.00	9.41	2	11,482	0.02%
2022/09/23	2	9.87	0	0.00	9.85	2	11,621	0.02%
2022/09/22	1	9.87	0	0.00	9.87	1	11,850	0.01%
2022/09/15	0	0.00	5	10.15	10.10	-5	12,578	-0.04%
2022/09/13	0	0.00	7	10.20	10.15	-7	12,975	-0.05%
2022/09/12	0	0.00	4	10.20	10.15	-4	13,295	-0.03%
2022/09/08	9	10.17	0	0.00	10.15	9	13,427	0.07%
2022/09/07	30	9.99	21	9.99	9.96	9	13,526	0.07%
2022/09/06	1	10.15	0	0.00	10.00	1	13,541	0.01%
2022/09/05	5	10.15	0	0.00	10.05	5	13,649	0.04%
2022/09/02	0	0.00	1	10.10	10.10	-1	13,751	-0.01%
2022/09/01	10	10.35	0	0.00	10.25	10	13,689	0.07%
2022/08/31	8	10.30	0	0.00	10.25	8	13,681	0.06%
2022/08/30	6	10.45	0	0.00	10.35	6	13,560	0.04%
2022/08/29	10	10.30	10	10.25	10.35	0	13,427	0.00%
2022/08/26	4	10.64	0	0.00	10.60	4	13,328	0.03%
2022/08/25	26	10.93	0	0.00	10.70	26	13,092	0.20%
2022/08/24	0	0.00	4	10.90	11.10	-4	11,384	-0.04%
2022/08/22	0	0.00	3	10.15	10.15	-3	10,674	-0.03%
2022/08/19	1	10.25	0	0.00	10.25	1	10,711	0.01%
2022/08/10	0.5	10.15	0	0.00	10.15	0.5	10,846	0.00%
2022/08/04	16	9.89	0	0.00	9.94	16	11,404	0.14%
2022/07/28	0	0.00	1	10.05	10.05	-1	12,333	-0.01%
2022/07/26	0	0.00	0.1	10.10	10.15	-0.1	12,377	0.00%
2022/07/20	0	0.00	33	10.15	10.05	-33	13,026	-0.25%
2022/07/19	0	0.00	0.3	10.10	10.10	-0.3	13,239	0.00%
2022/07/18	10	9.74	4	9.95	9.95	6	13,297	0.05%
2022/07/15	1	9.49	0	0.00	9.54	1	14,084	0.01%
2022/07/14	0	0.00	2	9.50	9.60	-2	14,237	-0.01%
2022/07/11	2	9.18	0	0.00	9.18	2	15,118	0.01%
2022/07/08	20	9.37	0	0.00	9.31	20	15,512	0.13%
2022/07/07	0	0.00	1	9.32	9.33	-1	16,064	-0.01%
2022/07/06	10	9.30	0	0.00	9.25	10	16,577	0.06%
2022/07/05	0	0.00	3	9.45	9.47	-3	18,025	-0.02%
2022/06/29	2	9.96	0	0.00	9.95	2	36,234	0.01%
2022/06/27	5	10.10	0	0.00	10.00	5	36,209	0.01%
2022/06/24	1	10.10	0	0.00	10.05	1	36,091	0.00%
2022/06/23	0	0.00	10	10.00	10.00	-10	35,920	-0.03%
2022/06/22	10	10.30	0	0.00	10.15	10	35,697	0.03%
2022/06/17	12	10.91	0	0.00	10.90	12	35,335	0.03%
2022/06/15	0	0.00	5	11.15	11.10	-5	35,321	-0.01%
2022/06/09	0	0.00	10	11.20	11.25	-10	35,301	-0.03%
2022/06/06	12	11.20	4	11.19	11.20	8	35,401	0.02%
2022/06/02	10	11.10	0	0.00	11.10	10	35,673	0.03%
2022/05/30	1	11.15	1	11.25	11.15	0	36,459	0.00%
2022/05/26	0	0.00	5	11.00	10.95	-5	36,846	-0.01%
2022/05/24	7	11.07	0	0.00	10.95	7	37,303	0.02%
2022/05/23	2	11.03	3	11.00	11.05	-1	37,329	0.00%
2022/05/18	0	0.00	3	11.05	11.10	-3	37,481	-0.01%
2022/05/17	0	0.00	0.4	10.85	10.85	-0.4	37,413	0.00%
2022/05/16	5	10.70	0	0.00	10.70	5	37,443	0.01%
2022/05/12	8	10.73	0	0.00	10.55	8	37,684	0.02%
2022/05/11	0	0.00	3	11.10	11.00	-3	37,397	-0.01%
2022/05/10	7	10.83	0	0.00	11.00	7	37,321	0.02%
2022/05/09	10	11.15	0	0.00	11.05	10	37,168	0.03%
2022/05/04	2	11.75	0	0.00	11.75	2	36,829	0.01%
2022/04/28	0	0.00	1	11.85	11.80	-1	37,477	0.00%
2022/04/26	0	0.00	8	11.90	11.90	-8	37,380	-0.02%
2022/04/22	3	12.20	2	12.25	12.20	1	37,140	0.00%
2022/04/21	10	12.57	3	12.60	12.40	7	37,095	0.02%
2022/04/20	0	0.00	0.3	12.15	12.10	-0.3	36,661	0.00%
2022/04/19	0	0.00	8	12.10	12.05	-8	36,700	-0.02%
2022/04/18	2	12.10	0	0.00	11.95	2	36,663	0.01%
2022/04/15	10	12.25	0	0.00	12.20	10	36,204	0.03%
2022/04/14	5	12.49	6	12.45	12.35	-1	36,434	0.00%
2022/04/13	0	0.00	23	12.55	12.65	-23	36,072	-0.06%
2022/04/12	1	12.40	2	12.50	12.40	-1	35,556	0.00%
2022/04/11	29	12.81	10	12.60	12.60	19	35,165	0.05%
2022/04/08	33	13.22	20	13.25	13.05	13	33,990	0.04%
2022/04/07	24	13.37	10	13.18	13.05	14	31,736	0.04%
2022/04/06	21	13.83	21	13.85	13.95	0	28,152	0.00%
2022/04/01	7	12.88	60	12.72	13.35	-53	19,894	-0.27%
2022/03/31	0	0.00	2	12.15	12.15	-2	16,983	-0.01%
2022/03/30	4	12.10	0	0.00	12.15	4	17,314	0.02%
2022/03/29	1	12.10	0	0.00	12.10	1	17,363	0.01%
2022/03/25	20	12.15	0	0.00	12.10	20	17,342	0.12%
2022/03/22	2	12.25	1	12.30	12.25	1	17,671	0.01%
2022/03/17	0	0.00	5	12.00	12.00	-5	17,850	-0.03%
2022/03/16	9	11.89	22	11.90	11.85	-13	18,162	-0.07%
2022/03/11	0	0.00	15	11.95	11.90	-15	18,455	-0.08%
2022/03/10	5	12.00	0	0.00	12.00	5	18,545	0.03%
2022/03/08	7	11.86	0	0.00	11.75	7	18,824	0.04%
2022/03/04	0	0.00	10	12.25	12.25	-10	18,841	-0.05%
2022/03/03	25	12.54	0	0.00	12.50	25	19,070	0.13%
2022/03/02	0	0.00	5	12.25	12.45	-5	19,204	-0.03%
2022/02/25	5	12.05	0	0.00	11.95	5	20,449	0.02%
2022/02/24	4	12.00	0	0.00	11.95	4	20,743	0.02%
2022/02/22	15	12.25	0	0.00	12.15	15	21,260	0.07%
2022/02/21	1	12.30	226.4	12.35	12.35	-225.4	21,768	-1.04%	大賣/鉅額交易
2022/02/18	4	12.30	10	12.40	12.35	-6	21,917	-0.03%
2022/02/17	2	12.35	0	0.00	12.30	2	22,223	0.01%
2022/02/07	0	0.00	1	12.55	12.55	-1	27,010	0.00%
2022/01/26	3	12.20	0	0.00	12.10	3	27,054	0.01%
2022/01/25	11	12.10	0	0.00	12.05	11	27,135	0.04%
2022/01/24	15	12.40	0	0.00	12.35	15	26,958	0.06%
2022/01/21	1	12.60	0	0.00	12.55	1	26,754	0.00%
2022/01/19	1	12.75	0	0.00	12.80	1	26,597	0.00%
2022/01/18	15	12.88	0	0.00	12.85	15	26,460	0.06%
2022/01/17	0	0.00	2	12.95	12.95	-2	26,407	-0.01%
2022/01/13	5	12.90	2	12.90	12.95	3	26,401	0.01%
2022/01/12	0	0.00	14	12.73	12.85	-14	26,115	-0.05%
2022/01/11	5	12.65	0	0.00	12.65	5	26,206	0.02%
2022/01/10	5	12.65	0	0.00	12.75	5	26,883	0.02%
2022/01/07	2	12.80	0	0.00	12.75	2	26,887	0.01%
2022/01/05	10	12.75	7	12.85	12.75	3	26,672	0.01%
2022/01/04	1	12.80	0	0.00	12.80	1	26,803	0.00%
2022/01/03	0	0.00	20.1	13.10	12.95	-20.1	26,778	-0.08%
2021/12/30	13	13.19	21	13.14	13.15	-8	26,561	-0.03%
2021/12/28	0	0.00	7	12.65	12.70	-7	25,699	-0.03%
2021/12/24	0	0.00	11	12.54	12.45	-11	26,246	-0.04%
2021/12/16	2	12.40	0	0.00	12.65	2	29,850	0.01%
2021/12/14	5	12.35	0	0.00	12.25	5	30,065	0.02%
2021/12/13	6	12.45	0	0.00	12.40	6	30,375	0.02%
2021/12/10	5	12.45	1	12.50	12.45	4	30,353	0.01%
2021/12/09	21	12.70	7	12.74	12.70	14	30,048	0.05%
2021/12/08	0	0.00	14	12.70	12.65	-14	30,221	-0.05%
2021/12/07	2	12.65	0	0.00	12.65	2	30,320	0.01%
2021/12/02	3	12.55	5	12.65	12.55	-2	30,255	-0.01%
2021/12/01	5	12.75	0	0.00	12.75	5	30,440	0.02%
2021/11/30	2	12.80	20	12.85	12.70	-18	30,396	-0.06%
2021/11/29	2	12.83	0	0.00	12.85	2	30,331	0.01%
2021/11/26	10	13.05	0	0.00	13.10	10	30,064	0.03%
2021/11/25	11	13.45	0	0.00	13.40	11	29,549	0.04%
2021/11/24	0	0.00	8	13.60	13.65	-8	29,231	-0.03%
2021/11/19	5	13.30	2	13.25	13.25	3	27,874	0.01%
2021/11/17	0	0.00	2	13.10	13.10	-2	27,110	-0.01%
2021/11/16	20	13.30	2	13.20	13.05	18	27,495	0.07%
2021/11/11	1	13.30	12	13.30	13.25	-11	28,204	-0.04%
2021/11/10	2	13.20	34	13.31	13.10	-32	27,698	-0.12%
2021/11/08	0	0.00	35	12.68	12.65	-35	25,404	-0.14%
2021/11/04	0	0.00	20	12.60	12.40	-20	25,625	-0.08%
2021/11/03	0	0.00	5	12.40	12.40	-5	26,052	-0.02%
2021/10/29	1	12.10	0	0.00	12.10	1	26,370	0.00%
2021/10/28	5	12.15	5	12.15	12.20	0	26,456	0.00%
2021/10/27	1	12.10	0	0.00	12.15	1	26,651	0.00%
2021/10/26	0	0.00	1	12.15	12.15	-1	26,817	0.00%
2021/10/25	5	12.20	0	0.00	12.20	5	26,961	0.02%
2021/10/20	1	12.40	0	0.00	12.35	1	27,639	0.00%
2021/10/18	0	0.00	7	12.36	12.60	-7	28,083	-0.02%
2021/10/15	2	12.10	0	0.00	12.05	2	28,389	0.01%
2021/10/14	30	12.05	0	0.00	11.95	30	28,772	0.10%
2021/10/12	20	12.20	0	0.00	12.10	20	29,111	0.07%
2021/10/07	3	12.40	0	0.00	12.40	3	30,239	0.01%
2021/10/04	5	12.15	0	0.00	12.15	5	31,832	0.02%
2021/10/01	5	12.70	1	12.35	12.35	4	32,110	0.01%
2021/09/30	3	12.85	3	12.88	12.90	0	32,939	0.00%
2021/09/29	1	13.40	3	13.35	13.00	-2	33,708	-0.01%
2021/09/28	0	0.00	12	13.15	13.30	-12	34,558	-0.03%
2021/09/27	2	13.10	8	13.18	13.20	-6	45,563	-0.01%
2021/09/24	1	12.60	11.3	12.59	12.55	-10.3	52,443	-0.02%
2021/09/23	10	12.45	2	12.40	12.45	8	54,001	0.01%
2021/09/22	4	12.25	0	0.00	12.30	4	55,051	0.01%
2021/09/17	4	12.60	0	0.00	12.60	4	55,419	0.01%
2021/09/16	5	12.80	3	12.90	12.95	2	55,422	0.00%
2021/09/15	13	12.78	0	0.00	12.65	13	55,474	0.02%
2021/09/13	10	12.80	16	12.71	12.75	-6	57,625	-0.01%
2021/09/08	5	12.30	0	0.00	12.10	5	59,011	0.01%
2021/09/06	3	12.12	0	0.00	12.10	3	60,313	0.00%
2021/09/02	0	0.00	10	12.75	12.45	-10	61,094	-0.02%
2021/09/01	0	0.00	3	12.80	12.80	-3	61,915	0.00%
2021/08/31	0	0.00	5	12.80	12.90	-5	62,423	-0.01%
2021/08/30	0	0.00	2	12.93	12.95	-2	63,435	0.00%
2021/08/27	0	0.00	4	12.81	12.75	-4	64,408	-0.01%
2021/08/25	5	12.60	0	0.00	12.65	5	70,072	0.01%
2021/08/24	0	0.00	31	12.60	12.60	-31	71,890	-0.04%
2021/08/23	10	12.25	0	0.00	12.45	10	72,965	0.01%
2021/08/20	1	12.10	0	0.00	12.10	1	73,470	0.00%
2021/08/19	6	12.58	0	0.00	12.45	6	73,477	0.01%
2021/08/18	16	12.96	1	12.90	13.10	15	73,562	0.02%
2021/08/12	0	0.00	2	13.35	13.40	-2	77,436	0.00%
2021/08/11	5	13.30	2	13.28	13.30	3	78,818	0.00%
2021/08/10	0	0.00	10	13.40	13.40	-10	81,004	-0.01%
2021/08/09	0	0.00	6	13.58	13.65	-6	82,384	-0.01%
2021/08/06	0	0.00	2	13.50	13.35	-2	83,982	0.00%
2021/08/05	0	0.00	58.3	13.34	13.30	-58.3	86,269	-0.07%
2021/08/04	0	0.00	10	13.40	13.50	-10	90,551	-0.01%
2021/08/03	2	13.30	0	0.00	13.35	2	93,451	0.00%
2021/08/02	0	0.00	2.1	13.25	13.45	-2.1	95,605	0.00%
2021/07/30	0	0.00	3	13.15	13.15	-3	99,502	0.00%
2021/07/26	3	13.25	3	13.28	13.15	0	116,955	0.00%
2021/07/23	0	0.00	3	13.30	13.35	-3	120,870	0.00%
2021/07/21	40	13.03	4	12.85	12.85	36	127,074	0.03%
2021/07/20	60	13.26	0	0.00	13.30	60	127,665	0.05%
2021/07/19	0	0.00	2	13.60	13.60	-2	129,987	0.00%
2021/07/16	7	13.66	22	13.69	13.55	-15	136,561	-0.01%
2021/07/14	10	13.10	12	13.13	13.15	-2	143,339	0.00%
2021/07/13	11	13.77	5	13.75	13.40	6	148,691	0.00%
2021/07/12	20	14.10	0	0.00	13.80	20	151,230	0.01%
2021/07/09	0	0.00	22	13.85	13.85	-22	156,481	-0.01%
2021/07/08	3	13.95	10	14.00	13.95	-7	158,400	0.00%
2021/07/07	15	13.88	0	0.00	13.85	15	161,341	0.01%
2021/07/06	11	14.22	10	14.18	14.25	1	164,026	0.00%
2021/07/05	11	14.40	29	14.49	14.35	-18	166,066	-0.01%
2021/07/02	147	15.59	28	15.75	14.55	119	165,140	0.07%	大買/鉅額交易
2021/07/01	53	14.76	87	14.87	15.30	-34	155,173	-0.02%
2021/06/30	8	13.90	4	13.84	13.95	4	147,233	0.00%
2021/06/29	25	13.70	12	13.75	13.50	13	145,717	0.01%
2021/06/28	0	0.00	100	13.60	13.65	-100	145,011	-0.07%
2021/06/24	1	13.60	1	13.50	13.55	0	145,116	0.00%
2021/06/22	0	0.00	10	13.52	13.60	-10	143,779	-0.01%
2021/06/18	6	13.20	0	0.00	13.15	6	142,138	0.00%
2021/06/17	1	13.40	0	0.00	13.45	1	141,885	0.00%
2021/06/16	0	0.00	13	13.55	13.55	-13	141,898	-0.01%
2021/06/15	0	0.00	30	13.35	13.30	-30	140,889	-0.02%
2021/06/11	20	13.53	10	13.50	13.45	10	140,783	0.01%
2021/06/10	1	13.20	0	0.00	13.45	1	140,737	0.00%
2021/06/09	3	13.38	0	0.00	13.40	3	140,472	0.00%
2021/06/08	11	13.80	0	0.00	13.80	11	139,976	0.01%
2021/06/07	20	14.00	0	0.00	14.05	20	139,939	0.01%
2021/06/04	2	14.00	15	14.04	13.95	-13	139,444	-0.01%
2021/06/03	9	14.54	9	14.47	14.35	0	139,140	0.00%
2021/06/02	25	14.19	5	14.15	14.25	20	138,396	0.01%
2021/06/01	12	13.49	0	0.00	13.50	12	135,903	0.01%
2021/05/31	0	0.00	7	13.24	13.05	-7	136,560	-0.01%
2021/05/27	100	12.60	2	12.70	12.60	98	136,190	0.07%
2021/05/26	8	12.65	0	0.00	12.70	8	136,400	0.01%
2021/05/25	7	12.96	4	12.90	12.85	3	136,150	0.00%
2021/05/24	2	12.40	1	12.60	12.40	1	134,742	0.00%
2021/05/20	10	12.10	0	0.00	12.00	10	134,241	0.01%
2021/05/19	0	0.00	3	12.20	12.35	-3	133,823	0.00%
2021/05/17	42	11.40	40	11.56	11.35	2	132,863	0.00%
2021/05/14	12	12.96	2	12.85	12.60	10	131,245	0.01%
2021/05/13	27	12.58	20	12.95	12.45	7	128,998	0.01%
2021/05/12	28	13.25	20	13.03	13.00	8	126,478	0.01%
2021/05/10	2	14.90	413	15.05	15.05	-411	119,270	-0.34%	大賣/鉅額交易
2021/05/07	423	14.02	43	13.95	14.35	380	117,221	0.32%	大買/鉅額交易
2021/05/06	12	15.04	17	15.16	14.95	-5	113,225	0.00%
2021/05/05	10	14.45	364	15.39	15.10	-354	110,948	-0.32%	大賣/鉅額交易
2021/05/04	120	16.68	25.4	15.68	14.95	94.6	108,350	0.09%	大買/
2021/05/03	140	16.65	46.5	16.76	16.50	93.5	101,146	0.09%	大買/
2021/04/29	39	16.47	18.2	16.16	15.90	20.8	96,052	0.02%
2021/04/28	19	15.92	26.5	15.70	16.10	-7.5	92,313	-0.01%
2021/04/27	0	0.00	177	15.28	15.10	-177	88,679	-0.20%	大賣/鉅額交易
2021/04/26	382	14.70	11	14.68	14.70	371	86,487	0.43%	大買/鉅額交易
2021/04/23	22	14.76	9	15.30	14.65	13	85,418	0.02%
2021/04/22	46	15.60	17	15.42	15.00	29	83,371	0.03%
2021/04/21	30	14.67	37	14.69	14.95	-7	76,875	-0.01%
2021/04/20	77	14.76	62	14.57	14.60	15	74,247	0.02%
2021/04/19	4	14.09	123.6	14.34	14.65	-119.6	70,976	-0.17%	大賣/鉅額交易
2021/04/16	48	13.30	22	13.15	13.35	26	65,331	0.04%
2021/04/15	40	13.02	67	12.88	13.20	-27	62,487	-0.04%
2021/04/14	0	0.00	10	12.30	12.25	-10	57,771	-0.02%
2021/04/13	13	12.82	20.5	12.74	12.20	-7.5	57,616	-0.01%
2021/04/12	11	12.54	124	12.14	12.50	-113	56,101	-0.20%	大賣/鉅額交易
2021/04/09	47	11.76	39	11.78	11.70	8	52,783	0.02%
2021/04/08	32	11.37	1	11.35	11.35	31	50,909	0.06%
2021/04/07	10	11.30	8	11.20	11.30	2	51,693	0.00%
2021/04/06	1	11.10	0	0.00	10.95	1	53,314	0.00%
2021/03/31	2	11.00	0	0.00	10.95	2	58,530	0.00%
2021/03/30	2	11.05	0	0.00	11.00	2	63,731	0.00%
2021/03/29	20	11.00	14	11.06	11.05	6	68,689	0.01%
2021/03/26	0	0.00	2	10.80	10.75	-2	72,176	0.00%
2021/03/24	5	10.65	1	10.60	10.65	4	72,958	0.01%
2021/03/22	5	10.70	10	10.90	10.95	-5	72,731	-0.01%
2021/03/19	2	10.65	0	0.00	10.65	2	73,025	0.00%
2021/03/18	2	10.85	0	0.00	10.85	2	73,658	0.00%
2021/03/16	0	0.00	22	11.00	10.90	-22	73,891	-0.03%
2021/03/15	0	0.00	2	11.20	11.10	-2	73,590	0.00%
2021/03/12	0	0.00	3	11.00	11.05	-3	73,243	0.00%
2021/03/11	0	0.00	3	11.10	11.05	-3	72,994	0.00%
2021/03/10	70	11.18	0	0.00	11.05	70	72,725	0.10%
2021/03/09	96	11.20	15	11.23	11.20	81	72,940	0.11%
2021/03/08	5	11.37	11	11.30	11.20	-6	73,169	-0.01%
2021/03/05	30	10.99	56	11.00	10.90	-26	71,716	-0.04%
2021/03/04	7	11.31	45	11.30	11.15	-38	71,409	-0.05%
2021/03/03	0	0.00	44	10.92	10.95	-44	68,940	-0.06%
2021/03/02	59	10.85	0	0.00	10.65	59	68,358	0.09%
2021/02/26	0	0.00	10	10.65	10.75	-10	67,821	-0.01%
2021/02/25	2	10.85	0	0.00	10.90	2	67,304	0.00%
2021/02/24	33	10.85	22	10.71	10.70	11	66,912	0.02%
2021/02/23	40	10.78	10	10.85	10.95	30	66,149	0.05%
2021/02/19	5	10.30	0	0.00	10.40	5	64,323	0.01%
2021/02/18	26	10.22	49	10.49	10.30	-23	63,998	-0.04%
2021/02/17	10	10.05	2	10.25	10.40	8	63,123	0.01%
2021/02/04	0	0.00	1	9.53	9.42	-1	62,055	0.00%
2021/02/03	30.5	9.53	10	9.49	9.47	20.5	63,272	0.03%
2021/02/01	1	9.02	1	9.40	9.35	0	63,576	0.00%
2021/01/29	1	9.33	0	0.00	9.26	1	63,254	0.00%
2021/01/27	10	9.63	0	0.00	9.59	10	63,097	0.02%
2021/01/26	10	9.63	0	0.00	9.67	10	63,084	0.02%
2021/01/25	10	9.60	2	9.67	9.76	8	62,719	0.01%
2021/01/22	0	0.00	12	9.54	9.55	-12	62,515	-0.02%
2021/01/21	5	9.85	0	0.00	9.60	5	62,163	0.01%
2021/01/20	10	9.85	19	10.00	9.68	-9	61,851	-0.01%
2021/01/18	5	10.02	10.8	10.20	10.15	-5.8	61,567	-0.01%
2021/01/15	12	10.30	50	10.10	10.10	-38	61,044	-0.06%
2021/01/14	1	10.40	0	0.00	10.50	1	60,263	0.00%
2021/01/13	20	10.55	5	10.62	10.60	15	59,892	0.03%
2021/01/12	1	10.35	1	10.35	10.35	0	59,115	0.00%
2021/01/11	10	10.85	15	11.00	10.85	-5	57,969	-0.01%
2021/01/08	2	10.95	23	10.95	10.90	-21	57,432	-0.04%
2021/01/07	5	11.43	0	0.00	11.30	5	56,509	0.01%
2021/01/06	32	11.38	214	11.25	11.05	-182	55,457	-0.33%	大賣/鉅額交易
2021/01/05	15	11.79	17	11.61	11.60	-2	53,284	0.00%
2021/01/04	74	11.53	20	11.54	11.55	54	51,270	0.11%
2020/12/31	65	11.70	3	11.60	11.65	62	50,586	0.12%
2020/12/30	13	11.61	10	11.53	11.45	3	49,068	0.01%
2020/12/29	10	11.82	7	11.63	11.65	3	47,400	0.01%
2020/12/28	7	11.54	8	11.50	11.50	-1	44,089	0.00%
2020/12/25	36	11.57	40	11.62	11.55	-4	42,388	-0.01%
2020/12/24	45	11.18	92	11.14	11.40	-47	38,064	-0.12%
2020/12/23	61	10.60	5	10.52	10.60	56	32,437	0.17%
2020/12/22	33	10.47	11	10.49	10.15	22	27,333	0.08%
2020/12/21	0	0.00	33	9.65	9.69	-33	23,231	-0.14%
2020/12/18	1	9.33	21	9.38	9.33	-20	22,392	-0.09%
2020/12/17	2	9.38	2	9.42	9.39	0	22,497	0.00%
2020/12/16	10	9.44	25	9.47	9.43	-15	22,667	-0.07%
2020/12/15	14	9.53	100	9.40	9.39	-86	23,854	-0.36%
2020/12/14	22	9.48	26	9.57	9.61	-4	23,586	-0.02%
2020/12/11	1	9.18	2.3	9.31	9.20	-1.3	22,660	-0.01%
2020/12/10	41	9.26	16	9.34	9.21	25	22,428	0.11%
2020/12/09	2	9.14	0	0.00	9.14	2	22,213	0.01%
2020/12/08	2	9.11	0	0.00	9.11	2	22,827	0.01%
2020/12/07	2	9.16	9	9.16	9.19	-7	23,095	-0.03%
2020/12/04	1	9.22	0	0.00	9.24	1	23,058	0.00%
2020/12/03	8	9.40	9.2	9.37	9.29	-1.2	23,212	-0.01%
2020/12/02	10	9.38	65	9.35	9.39	-55	23,654	-0.23%
2020/12/01	6	9.14	2	9.06	9.15	4	22,890	0.02%
2020/11/30	13	9.20	13	9.20	9.10	0	22,989	0.00%
2020/11/27	21	9.02	0	0.00	9.02	21	22,365	0.09%
2020/11/26	1	8.96	0	0.00	8.98	1	22,362	0.00%
2020/11/25	7	9.00	2	8.89	8.97	5	22,468	0.02%
2020/11/24	0	0.00	1	8.83	8.78	-1	22,359	0.00%
2020/11/23	1	8.76	0	0.00	8.78	1	22,247	0.00%
2020/11/20	3	8.67	0	0.00	8.67	3	22,177	0.01%
2020/11/18	1	8.71	0	0.00	8.71	1	22,159	0.00%
2020/11/17	0	0.00	12.5	8.69	8.70	-12.5	22,174	-0.06%
2020/11/16	1	8.76	0	0.00	8.76	1	22,955	0.00%
2020/11/13	10	9.02	5	9.02	8.95	5	23,032	0.02%
2020/11/12	11	9.04	2	9.04	8.96	9	23,549	0.04%
2020/11/11	5	9.17	0	0.00	9.18	5	25,285	0.02%
2020/11/10	0	0.00	7	8.92	8.95	-7	24,194	-0.03%
2020/11/03	3	8.73	1	8.72	8.73	2	25,745	0.01%
2020/10/30	0	0.00	400	8.69	8.55	-400	25,878	-1.55%	大賣/鉅額交易
2020/10/29	0	0.00	1	8.68	8.68	-1	26,004	0.00%
2020/10/27	1	8.72	2	8.71	8.72	-1	26,282	0.00%
2020/10/26	2	8.64	1	8.62	8.68	1	25,823	0.00%
2020/10/21	0.5	8.33	0	0.00	8.33	0.5	25,621	0.00%
2020/10/19	0	0.00	1	8.36	8.31	-1	25,680	0.00%
2020/09/30	0	0.00	4.2	8.39	8.37	-4.2	25,646	-0.02%
2020/09/29	0	0.00	10	8.46	8.40	-10	25,707	-0.04%
2020/09/25	0	0.00	3	8.30	8.30	-3	25,934	-0.01%
2020/09/24	1	8.41	0	0.00	8.39	1	25,815	0.00%
2020/09/18	9	9.06	16.4	8.99	8.97	-7.4	24,813	-0.03%
2020/09/17	0	0.00	0.8	8.91	8.91	-0.8	23,636	0.00%
2020/09/14	0	0.00	29	8.94	8.82	-29	23,265	-0.12%
2020/09/11	0	0.00	16	9.06	8.84	-16	23,051	-0.07%
2020/09/10	3	9.02	0	0.00	8.98	3	22,310	0.01%
2020/09/08	0	0.00	16	8.98	8.79	-16	21,684	-0.07%
2020/09/07	3	9.07	28.3	9.01	8.94	-25.3	21,377	-0.12%
2020/09/04	0	0.00	4	8.70	8.72	-4	20,383	-0.02%
2020/09/03	0	0.00	3	8.65	8.70	-3	20,228	-0.01%
2020/08/31	0	0.00	16	8.64	8.62	-16	20,351	-0.08%
2020/08/28	0	0.00	30	8.56	8.54	-30	20,174	-0.15%
2020/08/27	0.1	8.39	0	0.00	8.39	0.1	20,130	0.00%
2020/08/25	0	0.00	3	8.42	8.36	-3	19,936	-0.02%
2020/08/21	10	8.32	10	8.38	8.38	0	19,698	0.00%
2020/08/20	61	8.30	0	0.00	8.21	61	19,576	0.31%
2020/08/18	0	0.00	2	8.82	8.81	-2	17,921	-0.01%
2020/08/17	35	8.91	45	9.02	9.11	-10	17,250	-0.06%
2020/08/13	3	8.26	0	0.00	8.26	3	15,053	0.02%
2020/08/12	0	0.00	6	8.34	8.34	-6	15,451	-0.04%
2020/08/11	0	0.00	76	8.42	8.51	-76	15,357	-0.49%
2020/08/10	3	8.55	18	8.43	8.60	-15	14,256	-0.11%
2020/08/06	24	8.45	1	8.45	8.45	23	13,647	0.17%
2020/08/05	5	8.39	0	0.00	8.41	5	13,690	0.04%
2020/08/03	0	0.00	4	8.40	8.38	-4	14,090	-0.03%
2020/07/30	0	0.00	10	8.08	8.06	-10	13,891	-0.07%
2020/07/28	2	8.07	0	0.00	7.80	2	14,066	0.01%
2020/07/27	0	0.00	3	8.09	8.04	-3	14,235	-0.02%
2020/07/24	18	8.17	0	0.00	8.18	18	14,352	0.13%
2020/07/23	0	0.00	0.4	8.26	8.28	-0.4	14,436	0.00%
2020/07/22	0	0.00	5	8.28	8.30	-5	14,671	-0.03%
2020/07/20	2	8.19	0	0.00	8.20	2	14,724	0.01%
2020/07/17	0	0.00	8	8.29	8.22	-8	14,766	-0.05%
2020/07/14	10	8.21	0	0.00	8.20	10	15,044	0.07%
2020/07/10	4	8.19	4	8.19	8.16	0	15,252	0.00%
2020/07/09	4	8.35	0.1	8.32	8.32	4	15,267	0.03%
2020/07/06	0	0.00	10	8.40	8.42	-10	15,795	-0.06%
2020/07/02	0	0.00	1	8.29	8.33	-1	15,782	-0.01%
2020/07/01	2	8.28	0	0.00	8.30	2	15,905	0.01%
2020/06/30	0	0.00	4	8.28	8.28	-4	15,963	-0.03%
2020/06/29	128	8.30	0	0.00	8.30	128	16,160	0.79%	大買/鉅額交易
2020/06/24	0	0.00	1	8.45	8.39	-1	16,215	-0.01%
2020/06/23	272	8.30	0	0.00	8.32	272	16,121	1.69%	大買/鉅額交易
2020/06/17	10	8.33	0	0.00	8.33	10	16,483	0.06%
2020/06/16	0	0.00	1	8.37	8.37	-1	16,651	-0.01%
2020/06/15	4	8.20	0	0.00	8.18	4	17,081	0.02%
2020/06/11	0	0.00	2	8.55	8.35	-2	17,374	-0.01%
2020/06/08	0	0.00	6	8.60	8.70	-6	17,949	-0.03%
2020/06/05	2	8.50	0	0.00	8.51	2	17,551	0.01%
2020/06/04	3	8.50	0	0.00	8.42	3	17,621	0.02%
2020/06/03	0	0.00	1	8.45	8.44	-1	17,802	-0.01%
2020/06/02	1	8.28	0	0.00	8.28	1	17,509	0.01%
2020/06/01	0	0.00	11	8.30	8.30	-11	17,596	-0.06%
2020/05/26	3	8.37	0	0.00	8.34	3	17,961	0.02%
2020/05/22	7	8.38	0	0.00	8.30	7	17,957	0.04%
2020/05/19	0	0.00	1	8.41	8.42	-1	17,668	-0.01%
2020/05/15	1	8.15	0	0.00	8.09	1	17,191	0.01%
2020/05/12	4	8.44	8.2	8.42	8.42	-4.2	17,239	-0.02%
2020/05/11	5	8.58	3	8.55	8.60	2	17,078	0.01%
2020/05/08	0	0.00	2	8.14	8.17	-2	16,551	-0.01%
2020/05/07	6	8.13	0	0.00	8.11	6	16,464	0.04%
2020/05/06	2	8.16	6	8.10	8.15	-4	16,520	-0.02%
2020/05/04	5	7.90	51	7.92	7.90	-46	16,666	-0.28%
2020/04/30	0	0.00	6	8.03	8.09	-6	16,729	-0.04%
2020/04/29	0	0.00	26	7.84	7.85	-26	16,834	-0.15%
2020/04/28	10	7.81	0	0.00	7.71	10	17,134	0.06%
2020/04/27	50	7.78	0	0.00	7.77	50	18,175	0.28%
2020/04/24	3	7.53	0	0.00	7.56	3	19,233	0.02%
2020/04/23	0	0.00	1	7.54	7.54	-1	20,677	0.00%
2020/04/21	3	7.52	0	0.00	7.30	3	21,301	0.01%
2020/04/17	23	7.77	0	0.00	7.65	23	21,656	0.11%
2020/04/16	2	7.71	0	0.00	7.68	2	21,736	0.01%
2020/04/13	10	7.73	2	7.75	7.71	8	22,321	0.04%
2020/04/10	11	7.83	1	7.77	7.84	10	22,913	0.04%
2020/04/09	0	0.00	4	7.61	7.64	-4	22,935	-0.02%
2020/04/08	0	0.00	1	7.43	7.41	-1	22,830	0.00%
2020/04/07	0	0.00	20	7.38	7.37	-20	22,885	-0.09%
2020/04/01	7	7.32	0	0.00	7.31	7	22,874	0.03%
2020/03/31	5	7.34	132	7.24	7.33	-127	23,024	-0.55%	大賣/鉅額交易
2020/03/27	0	0.00	2	7.19	7.18	-2	23,876	-0.01%
2020/03/26	0	0.00	100	7.08	7.09	-100	23,856	-0.42%
2020/03/25	0	0.00	8	7.10	7.08	-8	23,845	-0.03%
2020/03/23	1	6.63	0	0.00	6.65	1	23,576	0.00%
2020/03/20	0	0.00	52	6.81	6.82	-52	23,536	-0.22%
2020/03/18	1	6.84	8	6.96	6.82	-7	22,886	-0.03%
2020/03/17	8	6.70	0	0.00	6.83	8	22,581	0.04%
2020/03/16	9	6.90	0	0.00	6.92	9	22,358	0.04%
2020/03/13	50	6.55	0	0.00	7.05	50	22,146	0.23%
2020/03/12	4	7.29	0	0.00	7.25	4	21,687	0.02%
2020/03/09	11	8.03	0	0.00	7.98	11	20,903	0.05%
2020/03/02	0	0.00	4	8.10	8.11	-4	20,363	-0.02%
2020/02/27	0	0.00	10	8.12	8.10	-10	20,214	-0.05%
2020/02/26	6	8.13	0	0.00	8.13	6	20,053	0.03%
2020/02/24	1	8.26	3	8.25	8.19	-2	20,112	-0.01%
2020/02/17	2	8.09	0	0.00	8.09	2	19,923	0.01%
2020/02/12	2	8.24	0	0.00	8.24	2	19,534	0.01%
2020/02/11	0	0.00	1	8.25	8.25	-1	19,437	-0.01%
2020/02/06	0	0.00	13	8.31	8.49	-13	19,364	-0.07%
2020/02/04	5	8.17	0	0.00	8.14	5	18,882	0.03%
2020/02/03	0	0.00	11	7.84	7.93	-11	18,637	-0.06%
2020/01/31	5	8.14	0	0.00	8.10	5	18,106	0.03%
2020/01/30	33	8.30	5	8.47	8.06	28	17,599	0.16%
2020/01/20	24	8.91	0	0.00	8.92	24	16,445	0.15%
2020/01/17	1	9.00	0	0.00	8.88	1	15,190	0.01%
2020/01/16	15	9.00	0	0.00	9.01	15	13,718	0.11%
2020/01/15	10	9.10	0	0.00	9.10	10	13,125	0.08%
2020/01/13	14	9.15	0	0.00	9.11	14	12,889	0.11%
2020/01/09	13	9.25	0	0.00	9.19	13	12,409	0.10%
2020/01/07	2	9.21	0	0.00	9.24	2	12,232	0.02%
2020/01/06	2	9.57	0	0.00	9.36	2	11,817	0.02%
2020/01/02	0	0.00	60	9.77	9.74	-60	10,782	-0.56%
2019/12/31	0	0.00	90	9.85	9.80	-90	10,592	-0.85%
2019/12/30	0	0.00	50	9.95	9.93	-50	10,379	-0.48%
2019/12/27	0	0.00	200	10.05	10.00	-200	10,262	-1.95%	大賣/鉅額交易
2019/12/26	0	0.00	100	9.98	9.98	-100	10,099	-0.99%
2019/12/25	0	0.00	8	10.15	10.15	-8	9,876	-0.08%
2019/12/24	0	0.00	5	10.02	10.05	-5	9,898	-0.05%
2019/12/19	0	0.00	2	9.83	9.80	-2	9,211	-0.02%
2019/12/16	2	9.69	0	0.00	9.72	2	9,223	0.02%
2019/12/12	0	0.00	6	9.67	9.65	-6	9,544	-0.06%
2019/12/11	0	0.00	21	9.66	9.65	-21	10,785	-0.19%
2019/12/10	2	9.61	0	0.00	9.62	2	10,881	0.02%
2019/12/09	6	9.60	0	0.00	9.60	6	10,906	0.06%
2019/12/04	1	9.60	0	0.00	9.60	1	10,792	0.01%
2019/12/02	8	9.65	3	9.66	9.62	5	10,791	0.05%
2019/11/29	0	0.00	1	9.77	9.77	-1	10,769	-0.01%
2019/11/28	0	0.00	4	9.76	9.75	-4	10,703	-0.04%
2019/11/26	2	9.65	0	0.00	9.61	2	10,693	0.02%
2019/11/22	0	0.00	2	9.74	9.75	-2	10,686	-0.02%
2019/11/21	5	9.52	5	9.51	9.51	0	10,587	0.00%
2019/11/20	3	9.64	0	0.00	9.60	3	10,502	0.03%
2019/11/19	8	9.67	0	0.00	9.67	8	10,438	0.08%
2019/11/15	3	9.86	0	0.00	9.77	3	10,678	0.03%
2019/11/14	11	9.80	0	0.00	9.81	11	10,693	0.10%
2019/11/13	1	9.90	0	0.00	9.89	1	10,734	0.01%
2019/11/11	16	9.97	10	9.97	9.97	6	10,910	0.05%
2019/11/08	1	10.10	1.4	10.14	10.10	-0.4	10,961	0.00%
2019/11/07	0	0.00	3	10.15	10.15	-3	11,043	-0.03%
2019/11/05	9	10.20	0	0.00	10.20	9	11,084	0.08%
2019/10/31	0	0.00	0.6	10.15	10.15	-0.6	11,228	-0.01%
2019/10/30	8	10.15	0	0.00	10.25	8	11,255	0.07%
2019/10/28	16	10.23	2	10.25	10.20	14	11,265	0.12%
2019/10/25	8	10.35	0	0.00	10.35	8	11,202	0.07%
2019/10/24	0	0.00	3	10.40	10.40	-3	11,145	-0.03%
2019/10/23	16	10.38	0	0.00	10.30	16	11,158	0.14%
2019/10/18	0	0.00	0.4	10.30	10.30	-0.4	10,901	0.00%
2019/10/17	2	10.35	0	0.00	10.40	2	11,490	0.02%
2019/10/16	0	0.00	1	10.35	10.30	-1	11,447	-0.01%
2019/10/14	2	10.10	0	0.00	10.10	2	11,268	0.02%
2019/10/08	20	10.20	0	0.00	10.10	20	11,123	0.18%
2019/10/03	7	9.95	0	0.00	10.00	7	11,322	0.06%
2019/10/01	0	0.00	263.5	10.05	10.05	-263.5	11,299	-2.33%	大賣/鉅額交易
2019/09/27	7	10.01	0	0.00	9.99	7	11,310	0.06%
2019/09/26	6	10.56	2.1	10.45	10.30	3.9	11,096	0.04%
2019/09/25	8	10.45	0.2	10.50	10.50	7.9	10,737	0.07%
2019/09/24	1	10.50	5	10.55	10.50	-4	10,886	-0.04%
2019/09/19	1	10.50	0	0.00	10.50	1	11,909	0.01%
2019/09/18	22	10.60	0	0.00	10.60	22	11,986	0.18%
2019/09/17	5	10.75	0	0.00	10.80	5	12,026	0.04%
2019/09/16	13	10.95	12	10.91	10.85	1	12,051	0.01%
2019/09/11	20	10.30	0	0.00	10.25	20	10,887	0.18%
2019/09/10	0	0.00	20	10.15	10.25	-20	10,905	-0.18%
2019/08/30	0	0.00	29	9.94	9.93	-29	11,009	-0.26%
2019/08/29	0	0.00	1	9.78	9.78	-1	11,027	-0.01%
2019/08/28	0	0.00	1	9.65	9.66	-1	11,085	-0.01%
2019/08/27	3	9.52	0	0.00	9.49	3	11,120	0.03%
2019/08/26	8	9.58	10	9.56	9.58	-2	11,155	-0.02%
2019/08/23	0	0.00	0.4	9.79	9.75	-0.4	11,180	0.00%
2019/08/21	0	0.00	10	9.80	9.80	-10	11,427	-0.09%
2019/08/20	10	9.88	4	9.81	9.82	6	11,420	0.05%
2019/08/16	0	0.00	1	9.40	9.41	-1	11,073	-0.01%
2019/08/14	4	9.55	10	9.48	9.49	-6	10,888	-0.06%
2019/08/13	1	9.50	0	0.00	9.50	1	10,840	0.01%
2019/08/12	20	9.80	0	0.00	9.77	20	10,783	0.19%
2019/08/06	10	9.90	0	0.00	9.96	10	10,759	0.09%
2019/08/05	0	0.00	3	10.05	10.05	-3	10,753	-0.03%
2019/07/24	0	0.00	0.4	10.45	10.45	-0.4	10,863	0.00%
2019/07/23	2	10.45	0	0.00	10.40	2	10,947	0.02%
2019/07/19	30	10.65	3	10.60	10.50	27	11,356	0.24%
2019/07/15	0.8	10.60	2	10.50	10.50	-1.2	10,882	-0.01%
2019/07/11	0	0.00	10	10.58	10.60	-10	11,057	-0.09%
2019/07/10	0	0.00	52	10.44	10.45	-52	10,915	-0.48%
2019/07/09	0	0.00	3	10.45	10.45	-3	10,986	-0.03%
2019/07/08	3	10.40	0	0.00	10.40	3	11,049	0.03%
2019/07/03	1	10.35	0	0.00	10.35	1	11,426	0.01%
2019/07/01	3	10.50	0	0.00	10.55	3	11,515	0.03%
2019/06/28	9	10.55	0	0.00	10.55	9	11,464	0.08%
2019/06/27	16	10.70	3	10.70	10.65	13	11,713	0.11%
2019/06/26	66	11.60	2	11.60	11.60	64	11,554	0.55%
2019/06/25	200	11.65	71	11.65	11.65	129	11,551	1.12%	大買/鉅額交易
2019/06/24	50	11.65	7	11.65	11.70	43	11,760	0.37%
2019/06/21	20	11.70	0	0.00	11.65	20	11,976	0.17%
2019/06/19	6	11.45	0	0.00	11.55	6	12,556	0.05%
2019/06/14	0	0.00	1	11.30	11.30	-1	12,449	-0.01%
2019/06/11	1	11.20	0	0.00	11.15	1	12,487	0.01%
2019/06/05	2	11.35	0	0.00	11.30	2	12,938	0.02%
2019/05/31	1	11.40	0	0.00	11.45	1	12,820	0.01%
2019/05/27	0	0.00	25	11.31	11.35	-25	12,660	-0.20%
2019/05/23	5	11.40	0	0.00	11.35	5	12,748	0.04%
2019/05/17	25	11.37	0	0.00	11.20	25	13,567	0.18%
2019/05/09	0	0.00	1	11.55	11.60	-1	13,654	-0.01%
2019/05/03	10	11.65	0	0.00	11.60	10	13,571	0.07%
2019/05/02	0	0.00	10	11.70	11.65	-10	13,519	-0.07%
2019/04/29	0.8	11.55	20	11.55	11.55	-19.2	13,602	-0.14%
2019/04/26	13	11.50	0	0.00	11.50	13	13,542	0.10%
2019/04/25	4	11.65	0	0.00	11.65	4	13,216	0.03%
2019/04/22	3	11.80	0	0.00	11.80	3	13,081	0.02%
2019/04/18	12	11.68	30	11.75	11.55	-18	13,012	-0.14%
2019/04/17	0	0.00	5	11.85	11.85	-5	12,857	-0.04%
2019/04/12	14	11.79	0	0.00	11.75	14	12,862	0.11%
2019/04/11	20	11.91	0	0.00	11.85	20	12,904	0.15%
2019/04/10	90	11.88	0	0.00	11.95	90	12,780	0.70%
2019/04/03	10	11.90	5	11.95	11.90	5	12,618	0.04%
2019/04/02	3	11.85	0	0.00	11.75	3	12,481	0.02%
2019/04/01	11	11.77	13	11.77	11.80	-2	12,369	-0.02%
2019/03/28	7	12.22	8	12.17	12.20	-1	11,643	-0.01%
2019/03/27	8	12.00	36	12.00	12.00	-28	11,178	-0.25%
2019/03/26	0	0.00	16	11.78	11.75	-16	10,816	-0.15%
2019/03/25	32	11.63	36	11.79	11.75	-4	10,529	-0.04%
2019/03/14	10	11.15	0	0.00	11.15	10	9,853	0.10%
2019/03/13	10	11.30	8	11.30	11.30	2	10,090	0.02%
2019/03/05	0	0.00	2	10.95	11.00	-2	11,349	-0.02%
2019/03/04	0	0.00	12	10.90	11.05	-12	11,899	-0.10%
2019/02/27	30	11.00	0	0.00	10.95	30	13,393	0.22%
2019/02/22	1	11.10	0	0.00	11.10	1	13,344	0.01%
2019/02/19	12	11.30	3	11.32	11.15	9	13,294	0.07%
2019/02/18	0	0.00	4	10.88	10.95	-4	13,089	-0.03%
2019/02/14	5	10.90	0	0.00	10.85	5	13,216	0.04%
2019/02/13	5	10.70	1	10.80	10.90	4	13,218	0.03%
2019/01/30	0	0.00	1	10.75	10.70	-1	13,139	-0.01%
2019/01/25	0	0.00	2	10.60	10.60	-2	13,307	-0.02%
2019/01/22	1	10.70	0	0.00	10.60	1	13,503	0.01%
2019/01/18	2	10.70	0	0.00	10.75	2	13,728	0.01%
2019/01/16	1	10.70	0	0.00	10.70	1	14,376	0.01%
2019/01/11	1	10.75	2	10.75	10.75	-1	14,846	-0.01%
2019/01/08	1	10.70	0	0.00	10.70	1	14,980	0.01%
2019/01/07	0	0.00	24	10.67	10.85	-24	15,011	-0.16%
2019/01/03	3	10.70	0	0.00	10.65	3	15,562	0.02%
2018/12/25	0	0.00	10	11.15	11.15	-10	15,701	-0.06%
2018/12/24	0	0.00	1	11.40	11.40	-1	15,815	-0.01%
2018/12/19	0	0.00	1	11.35	11.35	-1	16,698	-0.01%
2018/12/18	2	11.35	0	0.00	11.30	2	17,059	0.01%
2018/12/14	0	0.00	2	11.60	11.60	-2	17,109	-0.01%
2018/12/13	1	11.70	0	0.00	11.75	1	17,125	0.01%
2018/12/12	2	11.90	0	0.00	11.90	2	16,952	0.01%
2018/12/07	0	0.00	1	11.95	11.95	-1	16,920	-0.01%
2018/12/05	1	12.10	0	0.00	12.10	1	16,597	0.01%
2018/12/04	2	12.00	3	12.10	12.15	-1	16,606	-0.01%
2018/12/03	1	12.10	0	0.00	12.10	1	16,448	0.01%
2018/11/30	23	11.95	1	11.95	11.95	22	16,180	0.14%
2018/11/29	3	11.93	0	0.00	11.85	3	16,027	0.02%
2018/11/28	60	11.90	1	12.05	12.00	59	15,802	0.37%
2018/11/27	22	11.89	11	11.90	11.90	11	16,198	0.07%
2018/11/26	30	11.98	33	12.02	12.00	-3	15,835	-0.02%
2018/11/23	5	11.20	1	11.20	11.20	4	14,325	0.03%
2018/11/20	20	11.25	0	0.00	11.25	20	14,461	0.14%
2018/11/19	2	11.35	1	11.40	11.35	1	14,546	0.01%
2018/11/16	0	0.00	8	11.45	11.30	-8	14,692	-0.05%
2018/11/15	24	11.34	2	11.40	11.40	22	15,227	0.14%
2018/11/14	2	11.05	0	0.00	11.00	2	15,130	0.01%
2018/11/12	1	11.20	0	0.00	11.15	1	15,263	0.01%
2018/11/08	1	11.60	0	0.00	11.50	1	15,346	0.01%
2018/11/06	0	0.00	2	11.30	11.30	-2	15,717	-0.01%
2018/11/02	61	11.23	0	0.00	11.25	61	15,812	0.39%
2018/11/01	1	11.40	0	0.00	11.40	1	16,125	0.01%
2018/10/31	0	0.00	2	11.30	11.30	-2	16,082	-0.01%
2018/10/30	10	11.15	0	0.00	11.20	10	16,103	0.06%
2018/10/26	1	11.00	10	11.11	11.15	-9	16,500	-0.05%
2018/10/25	15	11.14	10	11.10	10.90	5	16,624	0.03%
2018/10/23	2	11.85	0	0.00	11.75	2	16,980	0.01%
2018/10/19	18	11.83	8	11.85	12.00	10	17,536	0.06%
2018/10/18	56	12.40	0	0.00	12.35	56	17,417	0.32%
2018/10/15	3	12.75	0	0.00	12.75	3	18,852	0.02%
2018/10/12	0	0.00	6	12.79	12.90	-6	18,899	-0.03%
2018/10/11	1	12.60	0	0.00	12.55	1	18,787	0.01%
2018/10/09	4	13.55	0	0.00	13.65	4	18,293	0.02%
2018/10/08	0	0.00	12	13.60	13.55	-12	18,217	-0.07%
2018/10/04	8	13.80	0	0.00	13.80	8	18,044	0.04%
2018/10/03	18	13.98	4	13.93	13.95	14	17,963	0.08%
2018/10/02	0	0.00	5	14.10	14.10	-5	17,987	-0.03%
2018/10/01	0	0.00	1.2	14.08	14.00	-1.2	17,916	-0.01%
2018/09/28	0	0.00	10	13.95	13.95	-10	17,999	-0.06%
2018/09/27	20	14.10	0	0.00	13.95	20	17,897	0.11%
2018/09/26	10	13.90	3	13.83	13.80	7	17,415	0.04%
2018/09/25	2	13.85	0	0.00	13.70	2	17,393	0.01%
2018/09/13	10	13.40	1	13.45	13.45	9	17,371	0.05%
2018/09/10	6	13.14	0	0.00	13.20	6	17,817	0.03%
2018/09/07	3	13.60	0	0.00	13.55	3	17,820	0.02%
2018/09/06	0	0.00	4	13.65	13.65	-4	18,020	-0.02%
2018/09/03	2	13.43	10	13.50	13.35	-8	18,035	-0.04%
2018/08/29	10	14.20	0	0.00	14.15	10	17,514	0.06%
2018/08/27	5	14.25	0	0.00	14.20	5	17,681	0.03%
2018/08/23	0	0.00	9	14.26	14.30	-9	17,898	-0.05%
2018/08/22	6	14.40	20	14.40	14.35	-14	17,973	-0.08%
2018/08/21	0	0.00	2	14.13	14.15	-2	17,643	-0.01%
2018/08/20	5	14.15	0	0.00	14.00	5	17,768	0.03%
2018/08/17	0	0.00	7	13.95	13.95	-7	17,942	-0.04%
2018/08/13	2	13.60	0	0.00	13.40	2	21,026	0.01%
2018/08/10	0	0.00	2	13.95	13.95	-2	24,887	-0.01%
2018/08/09	0	0.00	1	14.05	14.15	-1	26,272	0.00%
2018/08/07	0	0.00	7	14.04	14.05	-7	25,842	-0.03%
2018/08/01	6	14.23	5	14.10	14.15	1	25,705	0.00%
2018/07/30	1	13.90	50	13.75	13.70	-49	24,900	-0.20%
2018/07/27	0	0.00	106	13.85	13.90	-106	24,803	-0.43%	大賣/鉅額交易
2018/07/26	0	0.00	6	13.66	13.70	-6	24,457	-0.02%
2018/07/24	1	13.30	0	0.00	13.45	1	24,084	0.00%
2018/07/23	55	13.56	12	13.68	13.60	43	23,675	0.18%
2018/07/20	5	13.00	5	12.90	12.90	0	22,980	0.00%
2018/07/18	2	12.80	2	12.90	12.90	0	22,965	0.00%
2018/07/16	0	0.00	1	12.85	12.75	-1	23,027	0.00%
2018/07/04	1	12.65	5	12.65	12.60	-4	24,938	-0.02%
2018/07/03	0	0.00	1	12.60	12.60	-1	24,933	0.00%
2018/06/28	1	13.05	0	0.00	12.85	1	25,274	0.00%
2018/06/27	0	0.00	21	12.82	12.75	-21	25,035	-0.08%
2018/06/26	2	12.60	0	0.00	12.60	2	24,983	0.01%
2018/06/21	11	12.95	10	12.95	12.95	1	25,038	0.00%
2018/06/19	3	13.00	0	0.00	13.00	3	25,290	0.01%
2018/06/15	0	0.00	20	13.30	13.30	-20	25,222	-0.08%
2018/06/12	0	0.00	2	13.30	13.30	-2	25,052	-0.01%
2018/06/11	2	13.50	0	0.00	13.45	2	24,972	0.01%
2018/06/08	5	13.65	10	13.60	13.45	-5	25,112	-0.02%
2018/06/07	1	13.50	12	13.57	13.50	-11	25,034	-0.04%
2018/06/06	9	13.56	1	13.60	13.55	8	25,141	0.03%
2018/06/05	1	13.50	0	0.00	13.50	1	25,057	0.00%
2018/06/04	0	0.00	2	13.70	13.70	-2	25,053	-0.01%
2018/06/01	20	13.75	0	0.00	13.60	20	25,100	0.08%
2018/05/31	3	13.60	3	13.62	13.80	0	25,265	0.00%
2018/05/30	1	13.45	0	0.00	13.45	1	25,469	0.00%
2018/05/29	9	13.66	3	13.88	13.65	6	25,597	0.02%
2018/05/28	0	0.00	5	13.56	13.55	-5	26,026	-0.02%
2018/05/25	21	13.71	11	13.65	13.65	10	27,923	0.04%
2018/05/24	5	13.84	1	13.95	13.85	4	27,757	0.01%
2018/05/23	4	14.08	5	14.35	14.10	-1	27,518	0.00%
2018/05/22	5	14.15	3	14.20	14.10	2	26,408	0.01%
2018/05/21	3	14.50	6	14.58	14.40	-3	25,899	-0.01%
2018/05/18	57	14.21	88	14.62	14.75	-31	24,969	-0.12%
2018/05/17	2	13.50	79	13.41	13.45	-77	21,321	-0.36%
2018/05/16	0	0.00	17	12.96	12.95	-17	20,107	-0.08%
2018/05/14	10	13.00	40	13.15	13.00	-30	22,081	-0.14%
2018/05/11	65	13.10	10	13.10	13.05	55	22,326	0.25%
2018/05/08	50	12.80	0	0.00	12.95	50	23,934	0.21%
2018/05/04	1	12.65	5	12.60	12.60	-4	25,094	-0.02%
2018/05/02	10	12.95	0	0.00	12.90	10	25,762	0.04%
2018/04/26	0	0.00	7	13.12	13.05	-7	26,556	-0.03%
2018/04/20	0	0.00	2	12.95	13.00	-2	28,240	-0.01%
2018/04/18	0	0.00	6	12.96	12.85	-6	29,886	-0.02%
2018/04/17	1	13.20	0	0.00	12.80	1	30,253	0.00%
2018/04/16	11	13.44	63	13.17	13.20	-52	31,571	-0.16%
2018/04/12	1	12.70	7	12.71	12.70	-6	32,601	-0.02%
2018/04/11	5	13.00	46	12.90	12.90	-41	32,754	-0.13%
2018/04/09	0	0.00	1	12.60	12.60	-1	34,917	0.00%
2018/04/03	0	0.00	58	12.70	12.65	-58	35,076	-0.17%
2018/04/02	51	12.70	2	12.78	12.85	49	35,599	0.14%
2018/03/31	5	12.57	10	12.35	12.55	-5	35,928	-0.01%
2018/03/28	6	12.50	0	0.00	12.50	6	37,799	0.02%
2018/03/27	5	12.60	0	0.00	12.60	5	37,974	0.01%
2018/03/21	44	13.10	10	13.10	12.95	34	39,054	0.09%
2018/03/20	0	0.00	1	12.75	12.95	-1	39,650	0.00%
2018/03/15	15	12.96	5	13.00	13.00	10	41,680	0.02%
2018/03/14	3	13.00	0	0.00	12.95	3	42,253	0.01%
2018/03/13	1	12.85	0	0.00	12.85	1	42,959	0.00%
2018/03/08	1	12.80	0	0.00	12.90	1	48,373	0.00%
2018/03/06	5	12.85	0	0.00	12.80	5	53,034	0.01%
2018/03/05	3	13.05	1	13.00	12.80	2	56,286	0.00%
2018/03/02	2	13.30	3	13.10	13.35	-1	58,013	0.00%
2018/03/01	2	13.10	5	13.00	13.10	-3	60,545	0.00%
2018/02/27	39	13.71	23	13.60	13.45	16	60,173	0.03%
2018/02/26	1	14.55	0	0.00	14.60	1	58,898	0.00%
2018/02/23	1	14.55	11	14.38	14.55	-10	58,997	-0.02%
2018/02/22	3	14.30	5	14.20	14.20	-2	59,179	0.00%
2018/02/09	21	13.57	0	0.00	13.85	21	59,429	0.04%
2018/02/08	5	14.25	0	0.00	14.25	5	59,163	0.01%
2018/02/07	0	0.00	1	14.45	14.35	-1	59,225	0.00%
2018/02/06	4	14.14	11	13.83	13.85	-7	59,733	-0.01%
2018/02/05	0	0.00	24	14.97	15.10	-24	61,025	-0.04%
2018/02/01	0	0.00	5	15.60	15.50	-5	60,691	-0.01%
2018/01/31	5	14.90	10	15.13	15.25	-5	59,865	-0.01%
2018/01/30	2	15.20	59	15.21	15.10	-57	59,446	-0.10%
2018/01/29	3	15.50	0	0.00	15.50	3	59,258	0.01%
2018/01/26	10	15.50	5	15.45	15.45	5	58,713	0.01%
2018/01/25	5	15.70	0	0.00	15.50	5	58,434	0.01%
2018/01/24	0	0.00	30	15.50	15.45	-30	58,102	-0.05%
2018/01/23	10	15.60	0.2	15.50	15.50	9.8	58,144	0.02%
2018/01/22	20	15.59	27	15.56	15.70	-7	58,547	-0.01%
2018/01/18	17	15.63	11	15.55	15.55	6	57,928	0.01%
2018/01/17	54	15.78	0	0.00	15.65	54	57,672	0.09%
2018/01/16	2	15.98	0	0.00	15.95	2	57,114	0.00%
2018/01/12	18	16.21	40	16.18	16.15	-22	56,332	-0.04%
2018/01/11	32	16.00	2	16.10	15.90	30	55,148	0.05%
2018/01/10	37	16.05	11	16.03	16.15	26	54,748	0.05%
2018/01/09	4	15.90	17	15.97	15.90	-13	53,388	-0.02%
2018/01/08	5	15.65	2	15.65	15.65	3	52,414	0.01%
2018/01/05	2	15.55	2	15.75	15.50	0	52,302	0.00%
2018/01/04	2	15.65	5	15.50	15.65	-3	52,143	-0.01%
2018/01/03	2	15.75	24	15.84	15.70	-22	51,762	-0.04%
2018/01/02	7	15.30	9	15.45	15.40	-2	50,516	0.00%