• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中興電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中興電

(1513)
可現股當沖
  • 股價
    161.5
  • 漲跌
    ▲2.5
  • 漲幅
    +1.57%
  • 成交量
    2,463張
  • 產業
    上市 電機機械類股

  • 1301人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
中興電 (1513)籌碼相關－日茂-南投 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日茂-南投 券商分點個股進出

日茂-南投 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/201156.5000.00156.5016,5170.02%
2024/11/1900.001159.50159.50-16,847-0.01%
2024/11/182156.2500.00155.5027,0650.03%
2024/11/0700.005168.40169.50-59,706-0.05%
2024/11/061163.5000.00164.0019,7610.01%
2024/10/2412159.7100.00160.001211,7520.10%
2024/10/231166.502166.00165.00-111,812-0.01%
2024/10/182162.5000.00163.00212,6060.02%
2024/10/1700.001164.00164.50-112,895-0.01%
2024/10/151162.5000.00162.50113,8140.01%
2024/10/083165.0000.00164.50317,8440.02%
2024/09/301174.5000.00172.50120,4050.00%
2024/09/2500.001173.50175.00-120,1970.00%
2024/09/241173.501172.50173.00020,2750.00%
2024/09/231175.0000.00175.00120,3130.00%
2024/09/191171.001169.50169.50020,2780.00%
2024/09/1200.0011161.55163.50-1120,837-0.05%
2024/09/1010156.0000.00154.001021,6360.05%
2024/09/053158.6700.00157.50323,0210.01%
2024/09/021174.001173.50172.00024,0810.00%
2024/08/2800.001174.00174.50-123,9870.00%
2024/08/261174.0000.00173.00124,0000.00%
2024/08/2300.001176.00175.50-123,9870.00%
2024/08/221179.001184.00176.00023,9560.00%
2024/08/211179.001181.00179.00023,7540.00%
2024/08/2000.001179.00177.00-123,6190.00%
2024/08/162177.0000.00176.00223,5700.01%
2024/08/141170.501170.50175.50023,0880.00%
2024/08/131168.0000.00170.50122,7160.00%
2024/08/121180.001179.00181.50021,9760.00%
2024/08/051164.0000.00161.50121,2630.00%
2024/08/011189.5000.00189.00121,4440.00%
2024/07/231213.501215.00216.00021,7620.00%
2024/07/222216.001210.50209.50121,7580.00%
2024/07/191224.0000.00220.50121,5830.00%
2024/07/182225.501222.00223.50121,8990.00%
2024/07/162232.0000.00228.50222,6480.01%
2024/07/151230.002237.75235.50-123,3600.00%
2024/07/121.1234.237231.36231.50-5.924,145-0.02%
2024/07/1100.003229.83228.00-324,460-0.01%
2024/07/101227.007221.07228.00-624,532-0.02%
2024/07/092207.003.5206.14207.50-1.525,265-0.01%
2024/07/081209.001203.00202.50026,6920.00%
2024/07/0500.002200.75203.00-227,870-0.01%
2024/07/041.5197.005198.30201.00-3.527,879-0.01%
2024/07/0300.001187.00187.00-128,1300.00%
2024/06/251182.5000.00188.50129,7990.00%
2024/06/215188.301190.00188.00432,0130.01%
2024/06/193187.0000.00188.00332,9900.01%
2024/06/181185.5000.00188.00133,6870.00%
2024/06/171188.003185.00184.00-233,939-0.01%
2024/06/142193.754190.50191.00-234,423-0.01%
2024/06/132180.259179.89180.50-734,610-0.02%
2024/06/121175.0000.00175.50135,2450.00%
2024/06/115178.201178.00177.50436,2930.01%
2024/06/072175.506173.58182.00-437,591-0.01%
2024/05/311164.0000.00164.00140,2890.00%
2024/05/301167.001168.00167.00041,3610.00%
2024/05/288169.5600.00168.50843,9410.02%
2024/05/2300.003163.33162.00-348,301-0.01%
2024/05/2200.002165.50165.00-249,3860.00%
2024/05/2100.001170.50167.50-149,8500.00%
2024/05/171170.004170.00170.50-350,957-0.01%
2024/05/131167.5000.00167.50152,4300.00%
2024/05/101.2179.0000.00178.001.252,5370.00%
2024/05/091.2180.0000.00179.501.252,7960.00%
2024/05/072180.0000.00180.00252,4190.00%
2024/05/031177.501180.50178.50052,0720.00%
2024/04/302184.2500.00184.00251,6430.00%
2024/04/293187.671187.00186.00251,5330.00%
2024/04/2600.001188.50188.50-151,3340.00%
2024/04/253191.3300.00191.00351,1030.01%
2024/04/2400.001194.50194.50-150,8760.00%
2024/04/231185.502187.50188.50-150,4090.00%
2024/04/224192.131200.00185.00349,8670.01%
2024/04/194196.254199.50197.50049,7220.00%
2024/04/185207.805205.00203.50048,6510.00%
2024/04/175194.1011206.59209.50-647,241-0.01%
2024/04/168.2194.966191.92190.502.246,0630.00%
2024/04/1521.2208.8310208.20203.0011.245,0310.02%
2024/04/126200.756203.58212.00043,1060.00%
2024/04/1100.0027193.54193.00-2741,192-0.07%
2024/04/103187.004.5183.89183.00-1.539,7150.00%
2024/04/093.2187.194187.13185.00-0.838,9050.00%
2024/04/0300.001178.50178.50-137,5370.00%
2024/04/023179.502179.50178.50137,8960.00%
2024/04/0100.002182.25177.50-237,647-0.01%
2024/03/293177.1700.00179.50337,3630.01%
2024/03/283178.833178.67177.00037,0410.00%
2024/03/272177.0000.00176.00236,6240.01%
2024/03/268192.314191.75187.00435,7820.01%
2024/03/256187.1719187.05185.00-1334,312-0.04%
2024/03/225180.602177.50177.50333,6720.01%
2024/03/217.2181.6518181.44181.50-10.833,132-0.03%
2024/03/201178.002176.50177.00-132,5250.00%
2024/03/1921.7181.835183.00180.0016.732,1760.05%
2024/03/185.2178.257179.79178.50-1.831,332-0.01%
2024/03/150.2170.0000.00169.500.230,1610.00%
2024/03/141.2171.421170.00173.000.229,4280.00%
2024/03/1310177.309178.56173.50128,5730.00%
2024/03/124165.758168.50170.00-427,673-0.01%
2024/03/111164.501164.50164.50027,1740.00%
2024/03/086167.1700.00161.50627,9540.02%
2024/03/0700.001171.00171.00-127,6550.00%
2024/03/061173.0000.00174.00127,3150.00%
2024/03/052170.251170.00169.00126,9160.00%
2024/03/047170.431168.00167.00626,0850.02%
2024/03/016175.921173.50171.00525,6370.02%
2024/02/294160.635.4167.57171.00-1.425,071-0.01%
2024/02/273154.502158.25155.50124,5540.00%
2024/02/262152.754153.00153.00-223,116-0.01%
2024/02/232.5138.1016139.97143.00-13.521,278-0.06%
2024/02/221134.501132.50133.50020,0250.00%
2024/02/211133.003132.67132.50-219,435-0.01%
2024/02/2000.006127.00128.00-618,717-0.03%
2024/02/193132.833131.50129.50018,2220.00%
2024/02/165126.908127.88129.00-317,327-0.02%
2024/02/1500.004120.00120.50-416,675-0.02%
2024/02/054124.8800.00122.50416,4580.02%
2024/02/022127.002127.50124.50016,3820.00%
2024/02/011126.001126.00126.00015,8420.00%
2024/01/301120.001118.50118.50015,4270.00%
2024/01/251119.001118.00118.00015,3760.00%
2024/01/2300.003120.00120.50-315,353-0.02%
2024/01/223116.001116.50118.50215,2290.01%
2024/01/171115.5000.00115.00115,1000.01%
2024/01/165120.503118.50118.50215,0140.01%
2024/01/1200.001120.00120.50-114,450-0.01%
2024/01/0900.001120.00120.00-114,231-0.01%
2024/01/081118.5000.00118.00114,0410.01%
2024/01/0400.001118.00118.50-113,953-0.01%
2024/01/0200.001119.00119.00-113,740-0.01%
2023/12/292115.5000.00116.50213,6280.01%
2023/12/281122.002119.50119.00-113,402-0.01%
2023/12/251118.5000.00117.50113,1350.01%
2023/12/212115.2500.00115.00213,1580.02%
2023/12/1900.001116.50117.00-113,432-0.01%
2023/12/151121.5000.00122.00113,2700.01%
2023/12/141125.5000.00125.00112,9540.01%
2023/12/131125.0000.00124.50112,7700.01%
2023/12/1220126.001125.50125.001912,5930.15%
2023/12/112124.502125.50126.00012,4860.00%
2023/12/0812126.924127.00126.00812,3230.06%
2023/12/0716127.6618131.56126.50-212,095-0.02%
2023/12/068127.257126.64126.50111,2790.01%
2023/12/0510.3131.5410129.50129.500.310,6370.00%
2023/12/040.3126.002125.50126.50-1.79,665-0.02%
2023/12/015.5121.9100.00120.505.59,1860.06%
2023/11/3000.001121.00121.50-18,955-0.01%
2023/11/2910122.5012120.96121.00-28,700-0.02%
2023/11/2800.006121.33124.00-68,670-0.07%
2023/11/273121.003122.67119.0008,0740.00%
2023/11/243110.5012114.25117.00-97,031-0.13%
2023/11/201102.5000.00102.5016,7000.01%
2023/11/171104.5000.00104.0016,8110.01%
2023/11/0920100.951099.3099.30107,9140.13%
2023/11/0600.002101.00100.50-28,595-0.02%
2023/11/03197.7000.0098.3018,8620.01%
2023/11/0200.00296.5096.50-29,014-0.02%
2023/11/01294.5000.0094.5029,1710.02%
2023/10/310.394.0000.0093.200.39,4180.00%
2023/10/2500.002101.50102.00-210,942-0.02%
2023/10/2300.001100.0099.90-111,515-0.01%
2023/10/20194.5000.0096.20112,1250.01%
2023/10/19198.0000.0098.10112,9850.01%
2023/10/18199.0000.0099.00115,2400.01%
2023/10/0400.001106.50106.00-118,485-0.01%
2023/10/0200.002108.75109.00-218,658-0.01%
2023/09/261106.5000.00106.50119,2790.01%
2023/09/251106.503104.83106.50-219,535-0.01%
2023/09/221101.506101.58102.00-519,807-0.03%
2023/09/21299.15198.4098.70119,7860.01%
2023/09/204100.6300.00100.50420,2120.02%
2023/09/191103.0000.00101.00121,1590.00%
2023/09/181102.0000.00101.50121,5700.00%
2023/09/121103.5000.00104.00125,2340.00%
2023/09/113105.832103.50103.50125,4220.00%
2023/09/082107.2500.00107.00225,4170.01%
2023/09/073109.1700.00108.50325,4600.01%
2023/09/0500.006111.00110.50-625,749-0.02%
2023/09/041111.5000.00110.50126,2960.00%
2023/08/3100.002113.50113.50-226,307-0.01%
2023/08/302113.5000.00112.50226,7070.01%
2023/08/2800.001114.50112.00-127,7590.00%
2023/08/2500.002114.50113.50-228,023-0.01%
2023/08/2400.0012114.92115.00-1228,049-0.04%
2023/08/225112.801110.00110.00428,0280.01%
2023/08/1817114.9125113.68113.00-828,524-0.03%
2023/08/172109.251111.00110.00129,0400.00%
2023/08/169108.9400.00110.50930,1360.03%
2023/08/151111.001112.50111.50030,5470.00%
2023/08/149108.3900.00108.50930,9040.03%
2023/08/115114.508115.50114.50-330,741-0.01%
2023/08/108114.501113.00114.00730,7440.02%
2023/08/0900.002116.00116.00-230,557-0.01%
2023/08/085114.5000.00115.00530,4560.02%
2023/08/042115.2513115.00116.00-1130,557-0.04%
2023/08/023111.171112.50110.50230,9120.01%
2023/08/0112117.3318113.28114.00-631,242-0.02%
2023/07/3100.002115.50117.00-231,031-0.01%
2023/07/281112.503111.83112.50-230,730-0.01%
2023/07/271111.502110.00110.50-130,8490.00%
2023/07/262109.0000.00108.00231,1640.01%
2023/07/252107.005107.20111.50-330,943-0.01%
2023/07/2412107.884111.75106.00830,4130.03%
2023/07/2121109.761108.50112.502029,5600.07%
2023/07/203110.5000.00110.50327,5790.01%
2023/07/192122.5000.00122.50227,6800.01%
2023/07/1813137.8518138.72136.00-527,923-0.02%
2023/07/174141.387142.71141.00-327,568-0.01%
2023/07/149136.171137.50137.50826,7690.03%
2023/07/1300.002133.75134.00-226,358-0.01%
2023/07/122135.751135.00135.00126,6240.00%
2023/07/1000.001132.00131.50-127,6440.00%
2023/07/074130.251131.00129.50329,0200.01%
2023/07/061129.501131.00131.00030,1360.00%
2023/07/051133.5000.00130.50130,6940.00%
2023/07/032139.001138.00138.00130,5850.00%
2023/06/301133.503134.67137.00-230,420-0.01%
2023/06/292131.003130.17132.00-130,0580.00%
2023/06/286129.081128.00129.00529,9500.02%
2023/06/277133.862136.75132.00529,5880.02%
2023/06/262134.0000.00133.50228,7280.01%
2023/06/212132.002131.75132.50028,4150.00%
2023/06/203134.1714132.64132.00-1128,198-0.04%
2023/06/196129.5000.00128.50627,4960.02%
2023/06/167122.8621126.62128.00-1426,242-0.05%
2023/06/153115.671113.50116.50225,8760.01%
2023/06/1400.002113.50112.50-225,834-0.01%
2023/06/132113.0000.00113.00226,0870.01%
2023/06/127112.1400.00112.00726,1930.03%
2023/06/0900.001114.50114.50-126,2430.00%
2023/06/0810119.502115.25115.50826,4030.03%
2023/06/052116.0000.00115.00227,1430.01%
2023/06/026119.0013119.19117.00-727,268-0.03%
2023/06/011115.001114.00113.50026,5800.00%
2023/05/311115.5040113.13114.50-3926,685-0.15%
2023/05/305112.201112.00112.00426,7110.01%
2023/05/294113.8800.00113.50426,7950.01%
2023/05/261112.5011113.32112.00-1026,934-0.04%
2023/05/253.6114.331112.50112.502.627,1190.01%
2023/05/241112.001111.00112.50027,2380.00%
2023/05/2315.2116.8713114.00114.002.227,8440.01%
2023/05/222.2115.6413113.15117.00-10.827,613-0.04%
2023/05/196110.7500.00109.00627,0750.02%
2023/05/183108.671109.50108.00227,1760.01%
2023/05/121101.501.2101.50104.50-0.228,7790.00%
2023/05/111101.501.2101.50101.00-0.229,2440.00%
2023/05/1000.001106.00106.00-129,3070.00%
2023/05/0912104.383105.83103.50929,2070.03%
2023/05/081112.004110.75110.50-328,694-0.01%
2023/05/0411107.5514109.32109.50-328,632-0.01%
2023/05/0300.001106.00105.50-128,7450.00%
2023/05/024107.137107.50108.00-329,213-0.01%
2023/04/281101.5000.00101.50129,0500.00%
2023/04/272100.5000.00101.00229,3030.01%
2023/04/262103.001101.50103.00129,2100.00%
2023/04/252103.251103.50102.50129,1850.00%
2023/04/242106.001104.50105.00129,0200.00%
2023/04/211102.0000.00102.50129,1410.00%
2023/04/201106.0000.00105.50129,0500.00%
2023/04/199110.0015107.13108.00-629,152-0.02%
2023/04/1811109.1410108.50109.00129,3370.00%
2023/04/1700.001109.50109.00-129,7110.00%
2023/04/143106.0000.00105.50330,6500.01%
2023/04/1326113.2326108.50108.00031,0300.00%
2023/04/1212110.3313114.85115.00-129,9820.00%
2023/04/1113103.429105.44108.00428,5690.01%
2023/04/1000.009100.32101.50-927,451-0.03%
2023/04/07296.85597.9296.80-327,042-0.01%
2023/03/31296.4000.0094.60226,7740.01%
2023/03/2900.00295.8094.70-226,888-0.01%
2023/03/2700.00196.0094.50-127,4140.00%
2023/03/24196.0000.0095.90127,7020.00%
2023/03/23296.80196.2095.90128,3490.00%
2023/03/22198.0000.0097.00128,6650.00%
2023/03/211299.621799.5198.50-528,670-0.02%
2023/03/204396.941098.0098.803328,4720.12%
2023/03/17294.9000.0094.90228,2190.01%
2023/03/15295.50195.0095.00128,2840.00%
2023/03/14196.30394.8394.70-229,368-0.01%
2023/03/13195.5000.0095.50129,7060.00%
2023/03/101097.04296.9096.90830,6630.03%
2023/03/094100.25697.88100.50-230,515-0.01%
2023/03/08399.874100.43100.50-130,1020.00%
2023/03/07898.1314.598.5898.50-6.529,772-0.02%
2023/03/0600.002096.6997.00-2029,510-0.07%
2023/03/03395.77495.2094.60-129,9410.00%
2023/03/02596.26297.1096.10329,8130.01%
2023/03/0100.00596.3296.50-529,532-0.02%
2023/02/241996.411595.8394.90429,4980.01%
2023/02/233296.03497.0595.702829,4180.10%
2023/02/22795.50494.0094.20329,2350.01%
2023/02/211094.96595.6096.40529,0500.02%
2023/02/201991.02891.6892.101128,1500.04%
2023/02/17189.20489.3390.70-327,666-0.01%
2023/02/162788.282087.6087.80727,0180.03%
2023/02/151688.421388.4086.50326,5050.01%
2023/02/14184.30383.8084.10-225,066-0.01%
2023/02/10482.4000.0081.90424,5720.02%
2023/02/09682.55781.8682.00-124,1400.00%
2023/02/0800.00179.9079.20-123,5320.00%
2023/02/0600.00177.9078.40-123,2650.00%
2023/02/03178.3000.0078.10123,2800.00%
2023/02/02281.80181.6079.80123,0120.00%
2023/02/01380.704279.7580.20-3922,598-0.17%
2023/01/31477.98679.3381.00-222,175-0.01%
2023/01/30973.56275.2075.50721,4240.03%
2023/01/164071.6300.0071.604020,7310.19%
2023/01/0900.00173.2073.20-120,0820.00%
2023/01/04273.10275.7074.00018,9470.00%
2023/01/0300.001572.9072.10-1517,477-0.09%
2022/12/2700.00567.3867.40-516,377-0.03%
2022/12/23267.00166.5066.00116,0200.01%
2022/12/220.465.9000.0065.900.415,9690.00%
2022/12/210.665.7000.0065.500.615,9860.00%
2022/12/20266.2500.0064.00215,8930.01%
2022/12/19165.70166.7066.00015,6880.00%
2022/12/16168.30168.0068.30015,5390.00%
2022/12/1400.00365.9366.50-314,477-0.02%
2022/12/13164.60165.6063.60014,2850.00%
2022/12/12164.60164.0064.00014,4250.00%
2022/12/09163.80363.7763.70-214,465-0.01%
2022/12/07264.65563.8062.80-314,172-0.02%
2022/12/06664.054065.1064.50-3413,764-0.25%
2022/12/0500.00365.3364.80-312,633-0.02%
2022/12/02362.50565.0665.20-212,341-0.02%
2022/11/3000.00358.7058.90-311,006-0.03%
2022/11/29358.00258.6057.90110,8360.01%
2022/11/25757.791558.0057.20-810,536-0.08%
2022/11/241055.70155.8055.80910,0900.09%
2022/11/2100.00356.1055.70-310,152-0.03%
2022/11/1700.002154.7055.40-219,856-0.21%
2022/11/09352.9000.0053.10310,9320.03%
2022/11/0400.00253.2053.00-211,785-0.02%
2022/11/024052.2300.0052.204012,5400.32%
2022/11/0100.00252.5052.40-212,539-0.02%
2022/10/28349.4500.0049.05312,6470.02%
2022/10/2400.00253.3052.00-214,101-0.01%
2022/10/172054.1000.0054.502015,3810.13%
2022/10/1400.00256.2055.40-215,541-0.01%
2022/10/13154.7000.0053.20115,5440.01%
2022/10/12156.0000.0056.10115,4800.01%
2022/10/1100.007856.0056.40-7815,523-0.50%
2022/10/05257.7000.0057.00216,3390.01%
2022/09/29158.4000.0057.00117,2110.01%
2022/09/26162.3000.0060.60118,3000.01%
2022/09/23264.1500.0063.80219,0120.01%
2022/09/20165.20366.4066.30-220,980-0.01%
2022/09/19264.60167.4064.20121,7650.00%
2022/09/14165.60565.7065.80-421,968-0.02%
2022/09/1300.00166.9066.10-121,9680.00%
2022/09/12366.0000.0066.00321,9110.01%
2022/09/0800.00166.0066.90-121,7500.00%
2022/09/06163.50263.8063.50-121,5080.00%
2022/09/05164.90165.2065.20021,3820.00%
2022/09/021664.7500.0064.801621,3430.07%
2022/09/01365.80165.8065.80221,2480.01%
2022/08/31666.6000.0066.20621,3230.03%
2022/08/30266.1000.0066.30221,1260.01%
2022/08/2500.00264.6065.00-220,571-0.01%
2022/08/2200.00365.4065.00-320,372-0.01%
2022/08/1900.001363.7063.70-1319,978-0.07%
2022/08/18263.8000.0064.00219,6980.01%
2022/08/17161.6000.0062.00119,4950.01%
2022/08/161664.62162.2062.101519,3170.08%
2022/08/157864.4000.0064.707818,7110.42%
2022/08/1200.006.462.8363.10-6.418,500-0.03%
2022/08/10260.2000.0061.50217,8230.01%
2022/08/0500.0025057.4957.70-25017,148-1.46% 大賣/鉅額交易
2022/08/0400.00557.0057.30-517,228-0.03%
2022/08/03157.101157.3057.70-1017,106-0.06%
2022/08/02559.0000.0058.90516,9270.03%
2022/08/0100.00159.1059.10-116,851-0.01%
2022/07/29158.00457.7358.20-316,566-0.02%
2022/07/28855.91155.8056.70715,8070.04%
2022/07/2700.00554.4054.40-515,127-0.03%
2022/07/26553.3000.0053.40515,2890.03%
2022/07/25553.20552.9052.90015,4430.00%
2022/07/2200.00255.0054.80-215,678-0.01%
2022/07/215053.0000.0053.905015,8330.32%
2022/07/15254.3000.0054.00216,4920.01%
2022/07/05255.4000.0054.70217,4150.01%
2022/07/04155.6000.0055.60116,9700.01%
2022/07/0120154.81255.6055.5019916,5411.20% 大買/鉅額交易
2022/06/3000.00155.2055.10-115,706-0.01%
2022/06/28255.0000.0055.00215,9860.01%
2022/06/27154.90454.7554.90-314,665-0.02%
2022/06/2400.001052.2053.80-1013,696-0.07%
2022/06/23248.8000.0048.95213,2280.02%
2022/06/22148.951049.3549.05-913,237-0.07%
2022/06/161047.6500.0047.651014,9390.07%
2022/06/1500.001050.2048.05-1015,203-0.07%
2022/06/1400.006349.2649.30-6315,377-0.41%
2022/06/1300.00249.9849.95-216,195-0.01%
2022/06/10151.30151.2051.30016,7130.00%
2022/06/0900.00551.8051.10-517,198-0.03%
2022/06/06250.2500.0050.00217,1580.01%
2022/06/011550.6300.0050.801517,1720.09%
2022/05/31551.0000.0051.50517,1120.03%
2022/05/30551.5000.0051.90517,0360.03%
2022/05/2600.001549.3049.40-1516,750-0.09%
2022/05/2500.00149.5049.50-116,661-0.01%
2022/05/2400.00150.0049.00-116,638-0.01%
2022/05/23150.2000.0050.10116,5450.01%
2022/05/1912448.6800.0049.0012416,4050.76% 大買/鉅額交易
2022/05/0400.00252.6052.60-215,094-0.01%
2022/05/031552.4000.0052.501514,9980.10%
2022/04/29254.2000.0054.40214,7160.01%
2022/04/2800.00457.4055.60-414,435-0.03%
2022/04/27256.6000.0057.00213,9260.01%
2022/04/26456.4000.0056.40413,4870.03%
2022/04/1900.00857.3657.30-811,523-0.07%
2022/04/18156.00156.1055.30010,8780.00%
2022/04/15156.90856.7655.60-710,439-0.07%
2022/04/07151.7000.0051.6018,7000.01%
2022/04/0600.00153.8053.90-18,537-0.01%
2022/03/31156.701057.2054.70-98,231-0.11%
2022/03/3000.00554.1054.30-57,199-0.07%
2022/03/29254.0000.0054.0027,1730.03%
2022/03/2800.00554.8054.70-57,042-0.07%
2022/03/2200.00154.4054.90-15,971-0.02%
2022/03/21253.20954.0254.10-75,535-0.13%
2022/03/17150.8000.0051.1014,3920.02%
2022/03/16152.40252.0551.90-14,011-0.02%
2022/03/1400.00149.9050.10-12,651-0.04%
2022/03/11146.00145.6545.5502,1230.00%
2022/03/1000.00243.7544.45-21,991-0.10%
2022/03/08241.1000.0041.5021,9500.10%
2022/03/0300.00143.2543.30-11,922-0.05%
2022/03/0100.00142.5542.55-11,975-0.05%
2022/02/25141.7500.0041.8011,9860.05%
2022/02/24141.7500.0041.2012,0280.05%
2021/12/06145.0000.0045.3515,1200.02%
2021/11/1600.00145.6545.65-14,981-0.02%
2021/11/1100.00143.2543.25-14,783-0.02%
2021/11/0900.00242.5042.55-24,734-0.04%
2021/11/02241.7500.0041.2524,7410.04%
2021/10/2800.00141.0041.10-14,626-0.02%
2021/10/25540.2000.0040.2054,5270.11%
2021/10/2200.00241.6541.50-24,748-0.04%
2021/10/21241.93141.2041.3014,6950.02%
2021/10/1200.00146.2046.25-14,124-0.02%
2021/10/06148.0000.0046.5014,1540.02%
2021/10/01149.45549.5046.50-44,025-0.10%
2021/09/3000.00148.5048.75-13,694-0.03%
2021/09/29748.62148.9548.7063,4880.17%
2021/09/06148.5000.0047.8514,4090.02%
2021/08/2000.001745.6346.00-174,715-0.36%
2021/08/10148.4000.0048.2015,1550.02%
2021/08/0900.00249.4049.20-25,268-0.04%
2021/08/06550.20150.1050.0045,3820.07%
2021/08/04151.2000.0050.9015,8300.02%
2021/08/02250.20550.3450.10-35,988-0.05%
2021/07/30149.6000.0050.5016,0440.02%
2021/07/29150.6000.0050.2016,1320.02%
2021/07/282151.46150.8050.30206,1250.33%
2021/07/2700.00150.2051.00-16,037-0.02%
2021/07/19150.70250.6050.80-16,457-0.02%
2021/07/09249.1500.0049.1027,5250.03%
2021/07/0600.00150.1049.90-18,754-0.01%
2021/07/02149.9500.0050.0019,6500.01%
2021/06/29150.6000.0050.50110,0990.01%
2021/06/2200.002552.6053.00-2510,174-0.25%
2021/06/2100.00150.0050.20-19,833-0.01%
2021/06/16250.3500.0049.95210,1300.02%
2021/06/1100.00149.7050.00-110,559-0.01%
2021/06/0900.00149.0048.70-111,185-0.01%
2021/05/3100.00151.3051.20-113,051-0.01%
2021/05/2000.00747.8047.55-714,394-0.05%
2021/05/1700.00243.6044.65-214,712-0.01%
2021/05/13144.7000.0047.00114,6270.01%
2021/05/12146.50145.7545.75014,7240.00%
2021/05/111149.1900.0049.201114,6270.08%
2021/05/10152.20152.6052.00015,0700.00%
2021/05/061251.59451.9051.70815,7790.05%
2021/05/04348.83149.6549.35215,7160.01%
2021/05/03952.5000.0052.00915,7250.06%
2021/04/29253.25253.9053.50015,7660.00%
2021/04/28253.4500.0053.50215,7900.01%
2021/04/271753.7900.0054.101715,8410.11%
2021/04/26154.001054.1054.20-915,879-0.06%
2021/04/23453.78253.7053.70216,0250.01%
2021/04/22554.64156.1054.10416,0840.02%
2021/04/2100.00457.0056.30-415,904-0.03%
2021/04/2000.00455.5056.00-415,756-0.03%
2021/04/16254.60155.4056.10115,9030.01%
2021/04/15254.0000.0053.70215,7620.01%
2021/04/14453.98154.0054.10315,9980.02%
2021/04/13157.20155.4055.40016,0060.00%
2021/04/1200.00857.0056.40-815,934-0.05%
2021/04/091155.202356.7057.30-1216,319-0.07%
2021/04/0800.00155.0054.30-116,049-0.01%
2021/04/071354.121354.1454.40016,0150.00%
2021/04/0600.00353.5053.40-316,165-0.02%
2021/04/01152.50552.4052.70-416,164-0.02%
2021/03/31653.4800.0052.80616,1770.04%
2021/03/30653.42153.4053.50516,2100.03%
2021/03/2900.00152.4053.50-116,443-0.01%
2021/03/25152.5000.0051.80116,8650.01%
2021/03/24253.30153.2053.20117,3490.01%
2021/03/23253.6500.0053.90217,4980.01%
2021/03/22153.4000.0053.20117,6960.01%
2021/03/19254.1500.0054.00218,2360.01%
2021/03/18455.2000.0055.00418,6720.02%
2021/03/171854.33553.8053.801319,5320.07%
2021/03/16754.761355.4554.70-620,212-0.03%
2021/03/151755.48255.7055.101520,6010.07%
2021/03/12155.40855.0154.60-721,284-0.03%
2021/03/11753.60753.7053.10021,1240.00%
2021/03/10152.2000.0052.00121,2860.00%
2021/03/09352.0000.0051.80321,8470.01%
2021/03/0800.00153.8051.90-121,9860.00%
2021/03/04754.26853.1352.70-122,9430.00%
2021/03/03753.01952.6953.90-223,991-0.01%
2021/02/24251.20151.4050.40126,8770.00%
2021/02/23251.7000.0051.70227,0230.01%
2021/02/2200.00250.2051.40-227,601-0.01%
2021/02/18149.0000.0050.50127,8600.00%
2021/02/17248.8500.0049.30227,8840.01%
2021/02/03248.38248.2347.20028,1930.00%
2021/02/021046.7500.0046.701028,2990.04%
2021/02/01145.6000.0046.75128,4570.00%
2021/01/2900.00348.2547.90-328,128-0.01%
2021/01/2700.00147.0047.70-128,5600.00%
2021/01/26147.20147.9047.15029,1670.00%
2021/01/2500.00648.1548.10-629,673-0.02%
2021/01/22646.18146.0546.45530,1150.02%
2021/01/2100.00346.0045.40-330,797-0.01%
2021/01/20145.3000.0045.30132,4760.00%
2021/01/1500.001047.8547.05-1033,369-0.03%
2021/01/14548.0000.0048.10533,4720.01%
2021/01/1200.00348.5048.25-333,857-0.01%
2021/01/111049.50449.4349.45634,0260.02%
2021/01/08648.37148.2548.20534,1210.01%
2021/01/07348.97348.0847.75034,4570.00%
2021/01/06147.101647.8047.10-1535,051-0.04%
2021/01/0500.00149.5048.65-135,1540.00%
2021/01/04349.0700.0049.10335,6070.01%
2020/12/31154.2000.0053.60135,0640.00%
2020/12/3000.00155.4056.20-134,9480.00%
2020/12/29256.80255.9555.90035,6530.00%
2020/12/28155.90155.5055.20035,8480.00%
2020/12/25254.8000.0054.60236,5100.01%
2020/12/24254.70354.7354.70-136,6880.00%
2020/12/23254.90254.4554.30036,8280.00%
2020/12/2200.00255.1053.10-237,382-0.01%
2020/12/21455.73455.3055.50037,5670.00%
2020/12/18454.23154.4055.80338,2020.01%
2020/12/16353.97153.5054.20238,1600.01%
2020/12/15352.6000.0051.80338,0560.01%
2020/12/14555.80156.1055.60437,8010.01%
2020/12/112357.20261.8055.802137,5210.06%
2020/12/10165.20363.7061.70-236,688-0.01%
2020/12/09361.33362.7063.30036,5390.00%
2020/12/08160.40461.0061.50-337,342-0.01%
2020/12/0400.004.156.9057.30-4.137,103-0.01%
2020/12/03458.38359.4058.30137,2340.00%
2020/12/0200.00258.1557.40-237,364-0.01%
2020/12/01958.34258.1058.00738,2750.02%
2020/11/30958.001058.2658.50-138,3000.00%
2020/11/27456.88256.8056.70237,9280.01%
2020/11/26656.42156.6055.60537,0340.01%
2020/11/25252.80754.4656.10-536,177-0.01%
2020/11/23550.30549.5150.90034,0950.00%
2020/11/2000.00649.5849.65-633,763-0.02%
2020/11/19150.4000.0050.30133,4580.00%
2020/11/1800.002849.1549.75-2832,719-0.09%
2020/11/16447.5500.0047.55432,2710.01%
2020/11/13548.60448.5548.55132,1140.00%
2020/11/1200.00247.3047.20-232,031-0.01%
2020/11/101349.4100.0048.801332,0970.04%
2020/11/09350.0300.0049.85331,7200.01%
2020/11/06350.13349.9350.00031,3730.00%
2020/11/05250.33350.5350.20-131,1230.00%
2020/11/031050.00849.5849.60229,9050.01%
2020/11/021047.5500.0049.051029,2590.03%
2020/10/30551.74551.5048.15028,6350.00%
2020/10/29251.80151.8051.90127,9280.00%
2020/10/2800.0017.952.7753.00-17.927,143-0.07%
2020/10/27149.8500.0048.75125,3990.00%
2020/10/26749.41449.1449.45325,1170.01%
2020/10/23748.351147.8749.00-424,608-0.02%
2020/10/22246.70147.2547.00124,0190.00%
2020/10/211147.00646.4446.10523,7830.02%
2020/10/20446.06546.0045.90-123,5870.00%
2020/10/19847.29148.2547.25723,3590.03%
2020/10/16147.2500.0047.40123,2700.00%
2020/10/15149.40249.0549.30-122,8680.00%
2020/10/14150.8000.0050.70122,3610.00%
2020/10/1300.004.448.8549.40-4.421,443-0.02%
2020/10/12648.74348.4049.40320,9800.01%
2020/10/0800.00346.6347.00-320,214-0.01%
2020/10/0700.00346.5546.55-319,873-0.02%
2020/10/06447.75647.1546.90-219,520-0.01%
2020/10/051044.70343.9545.60718,6680.04%
2020/09/30743.00344.0042.70418,0810.02%
2020/09/2800.00143.0543.10-116,997-0.01%
2020/09/2500.00144.2042.65-116,664-0.01%
2020/09/23145.25347.0847.10-215,373-0.01%
2020/09/18251.8000.0051.20213,5320.01%
2020/09/16451.5000.0051.60412,8330.03%
2020/09/15152.0000.0052.00112,5530.01%
2020/09/14450.9300.0051.50412,2160.03%
2020/09/11157.20251.5052.40-111,514-0.01%
2020/09/10153.306.651.6853.40-5.610,049-0.06%
2020/09/09349.2700.0049.7539,1600.03%
2020/09/07249.8500.0051.0028,1300.02%
2020/09/0400.00545.7746.60-57,381-0.07%
2020/09/03142.30143.5544.3006,2050.00%
2020/09/02341.7000.0042.1535,6720.05%
2020/09/0100.00239.3039.95-25,137-0.04%
2020/08/31237.4500.0037.6024,5130.04%
2020/08/2800.00534.5534.55-54,125-0.12%
2020/08/2600.00032.5532.6003,8930.00%
2020/08/21032.6500.0032.7504,0060.00%
2020/08/2000.00332.6032.65-33,967-0.08%
2020/08/1700.00334.1034.50-33,596-0.08%
2020/08/14131.3000.0031.4013,2730.03%
2020/07/24330.8800.0030.3533,2520.09%
2020/07/1500.00328.5528.90-32,787-0.11%
2020/07/1300.00229.1529.00-22,715-0.07%
2020/07/0800.00528.5028.55-52,702-0.19%
2020/07/07529.2200.0028.5052,7050.18%
2020/07/06528.1400.0028.2052,6480.19%
2020/06/1000.00128.6528.65-12,904-0.03%
2020/05/15227.8000.0027.5522,8680.07%
2020/05/1400.00527.5527.50-52,833-0.18%
2020/04/2900.00125.0025.00-12,926-0.03%
2020/04/2700.00124.9024.90-13,083-0.03%
2020/04/21123.7500.0023.6013,5090.03%
2020/04/1500.00124.4024.40-13,667-0.03%
2020/04/10123.7000.0023.6513,7150.03%
2020/04/060.922.2500.0022.250.94,0320.02%
2020/03/2700.00521.8021.80-54,025-0.12%
2020/03/1200.002.623.3023.45-2.63,674-0.07%
2020/03/0300.00326.3526.35-33,466-0.09%
2020/03/0200.00126.0025.80-13,465-0.03%
2020/02/25526.3500.0026.3053,3110.15%
2020/02/1900.00327.1027.50-33,185-0.09%
2020/02/1300.00127.8527.55-13,075-0.03%
2020/01/3000.00726.6526.45-72,344-0.30%
2020/01/2000.001227.0027.75-122,227-0.54%
2020/01/1600.005.228.1627.85-5.22,020-0.26%
2020/01/14626.30526.2026.0511,7500.06%
2020/01/13626.1500.0025.9561,7320.35%
2020/01/0200.00624.9525.55-61,251-0.48%
2019/12/31124.10324.7724.30-21,110-0.18%
2019/12/2700.00222.8522.80-2899-0.22%
2019/12/2300.00122.2022.20-1832-0.12%
2019/12/18622.0000.0022.0067840.76%
2019/11/2700.00121.7021.70-1589-0.17%
2019/11/1400.00121.3521.35-1623-0.16%
2019/11/13521.00520.8020.8505680.00%
2019/11/0800.00120.6020.60-1527-0.19%
2019/10/2800.00220.3520.35-2575-0.35%
2019/10/21120.4000.0020.4515670.18%
2019/08/0100.00221.0020.95-2894-0.22%
2019/05/23220.8000.0020.6527990.25%
2019/05/2100.00521.0021.05-5792-0.63%
2019/05/1600.00121.2021.05-1733-0.14%
2019/05/1000.00521.0521.25-5631-0.79%
2019/05/0900.00121.0521.15-1611-0.16%
2019/04/23220.8000.0020.7024810.42%
2019/02/1500.00120.3020.20-1412-0.24%
2018/10/11120.3500.0020.1511,0990.09%
2018/10/0400.00221.5521.65-21,037-0.19%
2018/08/2700.00221.4021.45-21,131-0.18%
2018/08/23221.2500.0021.3021,1180.18%
2018/08/0800.00121.8521.75-11,194-0.08%
2018/06/14121.3000.0021.2012,5920.04%
2018/05/31220.8000.0020.9022,4690.08%
2018/05/2400.00121.1521.00-12,400-0.04%
2018/04/2700.001021.2121.30-102,413-0.41%
2018/04/24121.5500.0021.6512,4290.04%
2018/04/23122.0500.0022.2512,4590.04%
2018/04/19122.3000.0022.2512,3630.04%
2018/04/1800.00122.2022.20-12,349-0.04%
2018/04/171122.1800.0021.85112,3610.47%
2018/04/13122.20122.4022.4002,3280.00%
2018/04/12322.67122.8522.8522,3090.09%
2018/04/11123.05122.9523.3002,2920.00%
2018/04/10323.05623.6822.80-32,251-0.13%
2018/04/09523.481023.6124.40-52,110-0.24%
2018/04/03221.60322.0722.70-11,772-0.06%
2018/04/02121.8500.0021.9011,6700.06%
2018/03/30822.73122.1022.0071,6500.42%
2018/03/2800.00120.8520.65-11,417-0.07%
2018/03/1300.00220.6020.45-22,030-0.10%
2018/03/1200.00120.2520.30-12,028-0.05%
2018/02/0800.00120.1520.05-12,834-0.04%
2018/02/0600.00119.8019.80-12,837-0.04%
2018/01/30121.4000.0021.1012,9990.03%
2018/01/2600.00121.7021.65-12,992-0.03%
2018/01/1700.00222.2822.40-23,080-0.06%
2018/01/1200.00421.9521.95-43,197-0.13%
2018/01/04422.4100.0022.4043,4020.12%
台積電法說揭示未來半導體與AI市場增長潛力，資金流向布局策略：台積電、台達電、森崴能源、中興電Anue鉅亨－2024/10/20
...詳全文
中興電營收／8月21.9億元、年增18% 創同期新高UDN聯合新聞網－2024/09/05
中興電（1513）5日公告，8月營收21.95億元，年增18.69%；累積今年前8月營收165.53億元，年增13.47......詳全文
東陽、中興電8月營收創同期新高UDN聯合新聞網－2024/09/05
車用零配件廠東陽下午公布8月自結合併營收新台幣21.27億元，月增5.46%，年增2.39%，創同期新高；重電廠中興電工......詳全文
中興電 相關文章