中電 (1611)-日茂-南投券商分點個股進出

台股 » 個股 » 中電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中電

(1611)

可現股當沖

股價
16.30
漲跌
--
漲幅
0.00%
成交量
460張
產業
上市電器電纜類股
214人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中電 (1611)籌碼相關－日茂-南投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日茂-南投券商分點個股進出
日茂-南投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/28	0	0.00	1	16.85	16.85	-1	1,485	-0.07%
2024/10/21	1	16.55	0	0.00	16.55	1	2,083	0.05%
2024/10/16	0	0.00	1	17.25	16.75	-1	3,257	-0.03%
2024/10/15	0	0.00	2	16.60	16.70	-2	3,277	-0.06%
2024/10/04	1	16.80	0	0.00	16.80	1	3,634	0.03%
2024/09/18	4	17.30	0	0.00	17.35	4	4,739	0.08%
2024/09/03	1	17.45	0	0.00	17.50	1	6,082	0.02%
2024/08/21	0	0.00	10	18.60	18.60	-10	6,173	-0.16%
2024/08/20	1	18.80	0	0.00	18.80	1	6,152	0.02%
2024/08/19	20	19.38	10	19.30	19.05	10	6,129	0.16%
2024/08/16	10	19.10	0	0.00	19.15	10	5,999	0.17%
2024/08/15	0	0.00	2	18.48	18.65	-2	5,788	-0.03%
2024/08/14	1	17.00	0	0.00	17.05	1	5,756	0.02%
2024/08/12	0	0.00	1	17.30	17.30	-1	5,769	-0.02%
2024/08/08	1	16.60	0	0.00	16.70	1	5,768	0.02%
2024/07/30	1	19.00	0	0.00	19.40	1	5,742	0.02%
2024/07/29	5	19.30	0	0.00	19.30	5	5,713	0.09%
2024/07/23	5	21.25	0	0.00	20.25	5	5,612	0.09%
2024/07/22	2	21.00	0	0.00	20.50	2	5,508	0.04%
2024/07/19	1	19.80	17	21.93	21.45	-16	5,151	-0.31%
2024/07/18	7	20.56	0	0.00	20.80	7	4,722	0.15%
2024/07/05	0	0.00	4	19.40	19.35	-4	4,340	-0.09%
2024/06/28	0	0.00	3	19.87	19.75	-3	4,156	-0.07%
2024/06/27	0	0.00	5	20.14	20.15	-5	4,061	-0.12%
2024/06/25	0	0.00	2	20.00	19.85	-2	3,675	-0.05%
2024/06/24	0	0.00	1	19.70	19.50	-1	3,441	-0.03%
2024/06/21	5	19.90	0	0.00	19.75	5	3,447	0.15%
2024/06/20	0	0.00	1	19.30	19.30	-1	2,981	-0.03%
2024/06/18	3	18.75	0	0.00	18.80	3	2,701	0.11%
2024/06/17	5	18.80	5	18.20	18.70	0	2,538	0.00%
2024/06/12	1	16.80	0	0.00	16.70	1	2,186	0.05%
2024/06/11	3	17.15	0	0.00	17.05	3	2,177	0.14%
2024/05/27	0	0.00	1	18.10	18.05	-1	2,092	-0.05%
2024/05/14	1	17.55	0	0.00	17.50	1	1,883	0.05%
2024/05/07	0	0.00	1	17.55	17.75	-1	1,792	-0.06%
2024/04/24	1	17.45	0	0.00	17.45	1	1,658	0.06%
2024/04/23	1	17.50	0	0.00	17.70	1	1,642	0.06%
2024/04/18	0	0.00	7	18.73	18.80	-7	1,499	-0.47%
2024/04/17	1	18.10	0	0.00	18.10	1	1,244	0.08%
2024/04/16	0	0.00	47	17.08	17.00	-47	1,106	-4.25%
2024/03/22	0	0.00	1	16.80	16.90	-1	669	-0.15%
2024/03/20	1	16.10	0	0.00	16.10	1	643	0.16%
2024/03/19	0	0.00	10	16.20	16.25	-10	647	-1.54%
2024/03/07	1	16.50	0	0.00	16.30	1	806	0.12%
2024/02/27	10	16.80	0	0.00	16.80	10	777	1.29%
2024/02/21	0	0.00	1	16.90	16.85	-1	762	-0.13%
2024/02/16	0	0.00	3	16.40	16.40	-3	766	-0.39%
2024/02/05	1	15.95	0	0.00	16.10	1	754	0.13%
2024/01/12	0	0.00	5	17.05	16.80	-5	667	-0.75%
2024/01/11	0	0.00	2	16.60	16.95	-2	639	-0.31%
2024/01/03	0	0.00	1	17.00	17.05	-1	628	-0.16%
2023/12/27	0	0.00	1	16.75	16.75	-1	618	-0.16%
2023/12/14	1	17.10	0	0.00	17.05	1	667	0.15%
2023/12/07	3	17.85	1	18.25	17.55	2	619	0.32%
2023/12/01	0	0.00	1	17.00	16.95	-1	517	-0.19%
2023/11/28	0	0.00	1	16.75	16.75	-1	508	-0.20%
2023/11/07	1	16.10	0	0.00	16.10	1	573	0.17%
2023/11/02	1	16.00	0	0.00	15.95	1	611	0.16%
2023/10/27	0	0.00	1	15.95	16.00	-1	691	-0.14%
2023/10/25	0	0.00	1	16.00	15.95	-1	726	-0.14%
2023/10/18	0	0.00	2.1	16.03	15.80	-2.1	836	-0.26%
2023/10/13	1	16.25	0	0.00	16.20	1	967	0.10%
2023/10/04	1	16.30	0	0.00	16.45	1	1,240	0.08%
2023/10/02	0	0.00	1	17.20	17.00	-1	1,415	-0.07%
2023/09/26	0	0.00	1	16.40	16.20	-1	2,257	-0.04%
2023/09/15	1	16.40	0	0.00	16.30	1	2,682	0.04%
2023/09/01	0	0.00	15	17.30	17.35	-15	3,967	-0.38%
2023/08/17	2	17.10	0	0.00	17.05	2	4,251	0.05%
2023/08/15	0	0.00	13	17.00	17.05	-13	4,326	-0.30%
2023/08/14	1	16.70	0	0.00	16.60	1	4,346	0.02%
2023/08/10	1	17.25	0	0.00	17.20	1	4,415	0.02%
2023/08/07	4	18.00	0	0.00	18.00	4	4,477	0.09%
2023/08/02	0	0.00	5	18.28	18.00	-5	4,622	-0.11%
2023/07/21	1	18.10	0	0.00	18.15	1	4,943	0.02%
2023/07/18	3	18.57	0	0.00	18.50	3	6,287	0.05%
2023/07/17	1	19.25	1	19.75	19.25	0	6,421	0.00%
2023/07/14	2	19.10	1	19.55	19.10	1	6,518	0.02%
2023/07/12	1	19.15	0	0.00	19.15	1	6,505	0.02%
2023/07/11	2	19.20	0	0.00	19.20	2	6,508	0.03%
2023/07/06	10	20.79	12	20.34	20.35	-2	6,629	-0.03%
2023/07/05	16	20.20	5	20.03	21.00	11	6,362	0.17%
2023/07/03	5	19.75	1	19.45	19.60	4	5,875	0.07%
2023/06/19	1	18.50	0	0.00	18.40	1	5,744	0.02%
2023/06/16	12	19.55	0	0.00	19.30	12	5,816	0.21%
2023/06/15	20	19.96	6	19.61	20.00	14	5,661	0.25%
2023/06/14	13	19.06	3	18.62	18.85	10	5,452	0.18%
2023/06/13	1	17.50	0	0.00	17.65	1	5,630	0.02%
2023/06/12	1	17.65	0	0.00	17.55	1	5,762	0.02%
2023/06/07	0	0.00	1	18.20	18.20	-1	5,722	-0.02%
2023/06/05	0	0.00	1	18.40	18.30	-1	5,686	-0.02%
2023/06/02	0	0.00	3	18.03	18.05	-3	5,617	-0.05%
2023/05/30	2	17.53	0	0.00	17.45	2	5,570	0.04%
2023/05/29	0	0.00	2	17.83	17.80	-2	5,556	-0.04%
2023/05/26	1	17.55	0	0.00	17.50	1	5,545	0.02%
2023/05/22	0	0.00	5	18.12	18.10	-5	5,495	-0.09%
2023/05/19	1	17.80	0	0.00	17.80	1	5,482	0.02%
2023/05/17	1	18.10	6	18.16	18.10	-5	5,534	-0.09%
2023/05/16	5	18.25	1	18.20	18.10	4	5,507	0.07%
2023/05/12	0	0.00	5	17.15	17.40	-5	5,435	-0.09%
2023/05/11	0	0.00	5	17.15	17.15	-5	5,412	-0.09%
2023/05/10	1	17.90	0	0.00	17.90	1	5,360	0.02%
2023/05/09	5	18.45	0	0.00	18.25	5	5,312	0.09%
2023/05/08	0	0.00	1	18.20	18.35	-1	5,202	-0.02%
2023/05/05	0	0.00	2	18.00	18.00	-2	5,133	-0.04%
2023/05/04	0	0.00	1	18.15	18.20	-1	5,178	-0.02%
2023/05/03	1	17.70	0	0.00	17.70	1	5,109	0.02%
2023/05/02	10	18.15	3	18.22	18.10	7	5,092	0.14%
2023/04/27	0	0.00	3	17.60	17.75	-3	4,981	-0.06%
2023/04/26	2	17.90	3	17.97	17.70	-1	4,941	-0.02%
2023/04/25	5	17.72	26	17.58	17.50	-21	4,849	-0.43%
2023/04/24	8	18.57	1	18.85	18.40	7	4,724	0.15%
2023/04/21	29	19.65	0	0.00	18.10	29	4,563	0.64%
2023/04/20	1	18.75	3	19.15	19.15	-2	3,432	-0.06%
2023/04/19	1	17.55	0	0.00	17.45	1	3,221	0.03%
2023/04/18	0	0.00	1	17.10	16.85	-1	3,057	-0.03%
2023/04/14	0	0.00	8	17.00	16.75	-8	2,957	-0.27%
2023/04/13	9	17.11	0	0.00	17.00	9	2,917	0.31%
2023/04/11	0	0.00	1	16.25	16.15	-1	2,593	-0.04%
2023/04/10	0	0.00	1	16.25	16.15	-1	2,579	-0.04%
2023/04/07	0	0.00	3	16.27	16.30	-3	2,561	-0.12%
2023/03/31	4	16.60	2	16.25	16.70	2	2,451	0.08%
2023/03/29	33	15.70	0	0.00	15.55	33	2,251	1.47%
2023/03/23	1	15.80	2	16.05	15.80	-1	2,211	-0.05%
2023/03/22	3	16.33	0	0.00	16.15	3	2,170	0.14%
2023/03/21	7	16.47	1	16.50	16.30	6	2,105	0.28%
2023/03/17	5	15.75	8	15.72	16.00	-3	1,891	-0.16%
2023/03/16	4	16.18	1	16.30	15.95	3	1,666	0.18%
2023/03/15	5	15.05	4	14.63	15.10	1	1,102	0.09%
2023/03/07	0	0.00	6	14.75	14.80	-6	1,004	-0.60%
2023/02/24	3	14.30	0	0.00	14.25	3	988	0.30%
2023/02/22	3	14.40	0	0.00	14.45	3	987	0.30%
2023/02/16	0	0.00	9	14.68	14.65	-9	968	-0.93%
2023/02/15	0	0.00	3	14.35	14.20	-3	875	-0.34%
2023/02/07	1	13.90	0	0.00	13.90	1	864	0.12%
2023/02/03	1	14.20	0	0.00	14.10	1	875	0.11%
2023/02/02	0	0.00	3	14.17	14.45	-3	851	-0.35%
2023/01/31	0	0.00	3	13.73	13.65	-3	771	-0.39%
2023/01/30	2	13.35	0	0.00	13.35	2	759	0.26%
2023/01/12	1	13.15	5	13.25	13.15	-4	780	-0.51%
2023/01/03	1	13.10	0	0.00	13.15	1	870	0.11%
2022/12/29	1	13.15	0	0.00	13.15	1	880	0.11%
2022/12/28	0	0.00	2	13.45	13.45	-2	878	-0.23%
2022/12/08	1	14.10	0	0.00	14.10	1	992	0.10%
2022/12/06	1	14.40	0	0.00	14.45	1	1,004	0.10%
2022/12/02	0	0.00	1	14.90	15.00	-1	997	-0.10%
2022/11/30	0	0.00	1	14.90	14.75	-1	1,003	-0.10%
2022/11/24	2	14.15	0	0.00	14.25	2	1,065	0.19%
2022/11/23	0	0.00	1	14.20	14.25	-1	1,078	-0.09%
2022/11/10	1	14.10	0	0.00	14.10	1	1,226	0.08%
2022/11/08	1	14.30	0	0.00	14.10	1	1,262	0.08%
2022/11/07	6	14.35	0	0.00	14.40	6	1,271	0.47%
2022/11/04	2	14.25	0	0.00	14.30	2	1,281	0.16%
2022/10/19	0	0.00	2	14.40	14.10	-2	1,736	-0.12%
2022/10/06	2	15.25	0	0.00	15.20	2	2,073	0.10%
2022/09/22	0	0.00	3	16.40	16.45	-3	3,108	-0.10%
2022/09/20	0	0.00	1	16.25	16.20	-1	3,378	-0.03%
2022/09/19	1	16.00	0	0.00	15.85	1	3,661	0.03%
2022/09/15	0	0.00	1	16.65	16.35	-1	3,922	-0.03%
2022/09/14	1	16.10	0	0.00	16.30	1	4,057	0.02%
2022/09/12	0	0.00	1	16.60	16.60	-1	4,501	-0.02%
2022/09/07	0	0.00	10	16.00	16.00	-10	5,504	-0.18%
2022/08/31	0	0.00	3	17.40	17.30	-3	7,781	-0.04%
2022/08/30	2	17.25	0	0.00	17.25	2	7,903	0.03%
2022/08/29	3	17.15	0	0.00	17.20	3	7,898	0.04%
2022/08/23	2	17.65	0	0.00	17.65	2	7,901	0.03%
2022/08/11	0	0.00	16	17.40	17.45	-16	7,975	-0.20%
2022/08/10	0	0.00	10	17.33	17.30	-10	8,123	-0.12%
2022/08/09	19	17.16	0	0.00	17.25	19	8,215	0.23%
2022/08/08	8	17.29	0	0.00	17.35	8	8,219	0.10%
2022/08/05	0	0.00	1	17.80	17.80	-1	8,215	-0.01%
2022/08/04	1	17.40	0	0.00	17.70	1	8,238	0.01%
2022/08/03	2	18.15	0	0.00	18.15	2	8,208	0.02%
2022/08/02	5	18.90	0	0.00	18.70	5	8,148	0.06%
2022/07/28	0	0.00	5	18.80	18.80	-5	8,858	-0.06%
2022/07/27	0	0.00	1	18.85	18.95	-1	9,080	-0.01%
2022/07/25	2	19.10	0	0.00	19.05	2	9,153	0.02%
2022/07/21	3	18.95	0	0.00	19.05	3	9,232	0.03%
2022/07/20	1	19.80	0	0.00	19.90	1	9,475	0.01%
2022/07/18	0	0.00	1	19.80	19.70	-1	9,542	-0.01%
2022/07/15	1	19.40	0	0.00	19.40	1	9,626	0.01%
2022/07/08	0	0.00	2	19.78	19.65	-2	9,933	-0.02%
2022/07/07	0	0.00	2	18.95	19.00	-2	9,847	-0.02%
2022/07/06	1	18.00	0	0.00	18.00	1	9,833	0.01%
2022/07/05	1	18.70	0	0.00	18.70	1	10,098	0.01%
2022/07/04	2	18.63	4	18.80	18.40	-2	9,991	-0.02%
2022/07/01	1	19.30	2	20.25	19.30	-1	9,907	-0.01%
2022/06/29	2	20.83	4	21.05	21.05	-2	9,683	-0.02%
2022/06/28	1	21.25	0	0.00	20.85	1	9,765	0.01%
2022/06/27	0	0.00	2	20.88	20.80	-2	9,591	-0.02%
2022/06/24	0	0.00	1	19.75	19.75	-1	9,329	-0.01%
2022/06/23	0	0.00	2	19.33	19.45	-2	9,190	-0.02%
2022/06/22	3	18.87	0	0.00	18.85	3	9,180	0.03%
2022/06/21	2	19.30	0	0.00	19.25	2	9,252	0.02%
2022/06/20	5	19.95	0	0.00	19.00	5	9,203	0.05%
2022/06/16	0	0.00	7	22.29	20.70	-7	8,925	-0.08%
2022/06/15	2	21.35	0	0.00	21.00	2	8,256	0.02%
2022/06/14	15	20.23	6	20.86	21.00	9	7,925	0.11%
2022/06/10	0	0.00	4	20.24	20.50	-4	7,363	-0.05%
2022/06/09	3	19.20	6	19.37	20.00	-3	6,874	-0.04%
2022/06/08	2	18.35	0	0.00	18.35	2	6,606	0.03%
2022/06/06	1	18.05	0	0.00	18.00	1	6,546	0.02%
2022/06/02	1	18.10	10	18.10	18.15	-9	6,599	-0.14%
2022/05/31	1	18.30	0	0.00	18.25	1	6,668	0.01%
2022/05/20	1	18.60	0	0.00	18.50	1	7,105	0.01%
2022/05/18	2	18.85	2	19.25	18.85	0	7,089	0.00%
2022/05/17	0	0.00	1	18.50	18.50	-1	6,957	-0.01%
2022/05/12	0	0.00	1	17.65	17.65	-1	6,891	-0.01%
2022/05/11	2	18.30	50	18.35	18.25	-48	6,870	-0.70%
2022/05/10	5	18.60	1	18.35	18.60	4	6,876	0.06%
2022/05/06	1	18.95	0	0.00	18.95	1	6,808	0.01%
2022/05/05	37	20.25	10	19.75	19.75	27	6,682	0.40%
2022/05/04	25	19.50	5	19.45	19.35	20	6,171	0.32%
2022/05/03	0	0.00	2	18.85	18.65	-2	6,045	-0.03%
2022/04/29	1	18.35	0	0.00	18.35	1	6,081	0.02%
2022/04/28	1	18.40	0	0.00	18.40	1	6,269	0.02%
2022/04/27	5	18.70	5	18.34	18.50	0	6,761	0.00%
2022/04/26	0	0.00	3	18.92	19.15	-3	7,107	-0.04%
2022/04/25	1	18.45	5	18.55	18.10	-4	6,837	-0.06%
2022/04/20	11	19.67	5	19.70	19.70	6	6,742	0.09%
2022/04/19	0	0.00	3	18.73	18.50	-3	6,384	-0.05%
2022/04/18	3	18.45	0	0.00	18.40	3	6,442	0.05%
2022/04/08	0	0.00	0.7	18.85	18.85	-0.7	6,763	-0.01%
2022/03/31	0	0.00	1	19.20	19.15	-1	7,450	-0.01%
2022/03/28	1	18.75	0	0.00	18.75	1	8,409	0.01%
2022/03/25	0	0.00	1	19.15	19.10	-1	8,637	-0.01%
2022/03/24	0	0.00	2	19.48	19.65	-2	8,887	-0.02%
2022/03/22	2	19.20	1	19.20	19.20	1	9,381	0.01%
2022/03/21	1	18.70	0	0.00	18.70	1	9,766	0.01%
2022/03/17	0	0.00	1	19.00	18.65	-1	10,664	-0.01%
2022/03/15	5	18.00	0	0.00	18.55	5	11,202	0.04%
2022/03/14	2	18.60	0	0.00	18.80	2	11,686	0.02%
2022/03/11	0	0.00	6	19.00	19.15	-6	11,971	-0.05%
2022/03/10	0	0.00	2	18.25	17.85	-2	12,347	-0.02%
2022/03/08	0	0.00	1	17.20	17.20	-1	14,021	-0.01%
2022/03/07	1	17.10	0	0.00	17.15	1	14,429	0.01%
2022/03/04	1	17.90	0	0.00	17.90	1	14,458	0.01%
2022/03/02	5	18.05	0	0.00	18.35	5	14,334	0.03%
2022/03/01	0	0.00	2	18.23	18.15	-2	14,300	-0.01%
2022/02/24	1	16.80	0	0.00	16.55	1	14,459	0.01%
2022/02/18	1	17.80	10	17.90	17.80	-9	15,108	-0.06%
2022/02/16	1	18.20	40	18.20	18.20	-39	15,107	-0.26%
2022/02/14	1	18.00	0	0.00	18.00	1	15,172	0.01%
2022/02/11	0	0.00	2	18.85	18.65	-2	15,179	-0.01%
2022/02/10	0	0.00	2	19.10	19.20	-2	15,218	-0.01%
2022/02/09	20	19.45	0	0.00	19.30	20	15,202	0.13%
2022/02/08	1	18.90	0	0.00	19.15	1	15,249	0.01%
2022/01/25	0	0.00	20	18.40	18.20	-20	16,329	-0.12%
2022/01/21	6	19.96	0	0.00	19.75	6	16,315	0.04%
2022/01/20	1	20.85	0	0.00	20.90	1	16,080	0.01%
2022/01/19	30	19.90	10	20.05	20.00	20	15,500	0.13%
2022/01/12	0	0.00	5	19.61	19.40	-5	14,803	-0.03%
2022/01/10	5	19.64	0	0.00	20.00	5	14,654	0.03%
2022/01/06	0	0.00	31	20.70	20.75	-31	14,425	-0.21%
2022/01/05	1	20.70	0	0.00	20.00	1	14,260	0.01%
2022/01/04	2	21.75	1	21.95	21.50	1	13,965	0.01%
2021/12/29	30	22.10	1	22.05	21.95	29	13,480	0.22%
2021/12/24	2	21.30	20	21.15	21.35	-18	12,789	-0.14%
2021/12/23	8	22.16	3	21.90	22.10	5	12,452	0.04%
2021/12/22	21	21.81	0	0.00	21.70	21	12,043	0.17%
2021/12/21	11	21.13	11	21.35	21.30	0	11,579	0.00%
2021/12/20	10	21.63	30	21.31	21.30	-20	11,325	-0.18%
2021/12/17	6	21.34	1	22.10	20.40	5	10,973	0.05%
2021/12/16	5	21.68	48	21.47	22.00	-43	10,657	-0.40%
2021/12/15	22	21.08	3	21.67	21.85	19	10,177	0.19%
2021/12/14	11	20.00	0	0.00	20.40	11	9,544	0.12%
2021/12/13	1	20.00	3	20.47	20.55	-2	9,181	-0.02%
2021/12/10	0	0.00	2	19.00	18.75	-2	8,492	-0.02%
2021/12/08	20	18.90	4	18.60	18.85	16	7,800	0.21%
2021/12/07	3	18.23	34	17.70	17.80	-31	7,160	-0.43%
2021/12/06	5	17.94	55	17.92	18.10	-50	6,735	-0.74%
2021/12/03	65	16.77	73	16.90	17.00	-8	6,039	-0.13%
2021/12/02	21	15.69	35	16.55	16.55	-14	5,141	-0.27%
2021/12/01	2	15.30	41	15.17	15.05	-39	4,276	-0.91%
2021/11/30	0	0.00	3	13.97	14.10	-3	3,796	-0.08%
2021/11/29	1	13.20	0	0.00	13.15	1	3,706	0.03%
2021/11/26	2	13.50	0	0.00	13.50	2	3,636	0.06%
2021/11/25	6	14.38	0	0.00	14.15	6	3,556	0.17%
2021/11/24	33	14.16	2	14.35	14.35	31	3,490	0.89%
2021/11/23	10	14.06	5	14.10	14.00	5	3,283	0.15%
2021/11/22	3	14.80	0	0.00	14.50	3	3,138	0.10%
2021/11/19	25	15.92	5	15.00	15.05	20	3,032	0.66%
2021/11/18	46	14.90	7	15.08	15.85	39	2,643	1.48%
2021/11/17	0	0.00	1	14.45	14.45	-1	2,354	-0.04%
2021/11/16	21	14.55	2	14.30	14.20	19	2,314	0.82%
2021/11/15	49	14.02	0	0.00	14.20	49	2,253	2.17%
2021/11/12	29	13.60	45	14.10	13.80	-16	2,221	-0.72%
2021/11/11	31	13.75	3	14.20	13.85	28	2,201	1.27%
2021/11/10	2	13.20	0	0.00	13.30	2	2,113	0.09%
2021/11/09	12	13.47	0	0.00	13.30	12	2,048	0.59%
2021/11/08	0	0.00	3	14.20	13.80	-3	1,965	-0.15%
2021/11/05	11	14.14	0	0.00	13.80	11	1,932	0.57%
2021/11/04	2	14.60	3	14.90	14.60	-1	1,836	-0.05%
2021/11/03	5	14.60	8	14.89	14.60	-3	1,570	-0.19%
2021/11/02	0	0.00	9	13.95	13.95	-9	865	-1.04%
2021/10/29	0	0.00	5	11.44	11.55	-5	541	-0.92%
2021/10/28	0	0.00	2	10.50	10.50	-2	386	-0.52%
2021/10/27	1	10.45	0	0.00	10.35	1	387	0.26%
2021/10/25	0	0.00	2	10.20	10.20	-2	369	-0.54%
2021/10/08	2	10.10	0	0.00	10.10	2	421	0.47%
2021/10/01	0	0.00	1	10.20	10.20	-1	451	-0.22%
2021/09/14	1	10.30	0	0.00	10.30	1	569	0.18%
2021/08/30	1	10.45	0	0.00	10.45	1	638	0.16%
2021/07/28	2	11.10	0	0.00	11.10	2	1,157	0.17%
2021/07/19	0	0.00	2	11.70	11.70	-2	1,783	-0.11%
2021/07/07	3	11.50	0	0.00	11.50	3	2,614	0.11%
2021/07/05	2	11.70	0	0.00	11.75	2	2,803	0.07%
2021/06/29	0	0.00	2	11.85	11.85	-2	2,827	-0.07%
2021/06/21	1	11.15	0	0.00	11.25	1	2,854	0.04%
2021/06/16	0	0.00	1	11.60	11.60	-1	2,912	-0.03%
2021/06/15	0	0.00	2	11.70	11.55	-2	2,919	-0.07%
2021/06/10	2	11.30	0	0.00	11.35	2	2,922	0.07%
2021/06/03	0	0.00	3	11.70	11.70	-3	2,917	-0.10%
2021/05/24	0	0.00	1	11.00	11.10	-1	3,284	-0.03%
2021/05/21	0	0.00	3	10.90	10.80	-3	3,299	-0.09%
2021/05/20	1	10.50	0	0.00	10.45	1	3,301	0.03%
2021/05/11	2	12.30	0	0.00	12.10	2	3,178	0.06%
2021/05/10	0	0.00	1	12.95	12.85	-1	3,137	-0.03%
2021/05/03	1	13.50	0	0.00	13.30	1	3,075	0.03%
2021/04/29	2	14.40	0	0.00	14.20	2	3,029	0.07%
2021/04/28	0	0.00	12	15.00	14.85	-12	2,939	-0.41%
2021/04/27	0	0.00	2	14.45	14.25	-2	2,797	-0.07%
2021/04/26	2	14.45	0	0.00	14.35	2	2,773	0.07%
2021/04/23	2	14.05	0	0.00	14.05	2	2,725	0.07%
2021/04/22	3	14.20	5	14.59	14.20	-2	2,708	-0.07%
2021/04/20	1	13.90	0	0.00	14.05	1	2,550	0.04%
2021/04/19	1	14.65	0	0.00	14.45	1	2,548	0.04%
2021/04/13	13	13.74	0	0.00	13.50	13	2,419	0.54%
2021/04/12	12	13.84	2	13.85	13.85	10	2,594	0.39%
2021/04/09	0	0.00	2	13.68	13.75	-2	2,572	-0.08%
2021/03/31	2	12.80	0	0.00	12.80	2	3,214	0.06%
2021/03/23	1	13.10	0	0.00	13.00	1	3,217	0.03%
2021/03/22	1	13.25	0	0.00	13.25	1	3,217	0.03%
2021/03/18	10	12.95	1	12.95	12.95	9	3,150	0.29%
2021/03/04	1	13.20	0	0.00	13.20	1	3,275	0.03%
2021/03/02	1	13.30	1	13.80	13.15	0	3,244	0.00%
2021/02/23	0	0.00	1	13.50	13.30	-1	2,864	-0.03%
2021/02/18	0	0.00	1	12.90	12.95	-1	2,813	-0.04%
2021/02/04	1	12.35	0	0.00	12.35	1	2,872	0.03%
2021/02/03	4	12.50	0	0.00	12.45	4	2,870	0.14%
2021/02/01	1	12.35	0	0.00	12.30	1	2,842	0.04%
2021/01/27	1	12.70	0	0.00	12.65	1	2,926	0.03%
2021/01/20	2	12.90	3	13.17	13.00	-1	2,797	-0.04%
2021/01/19	0	0.00	2	13.38	13.45	-2	2,683	-0.07%
2021/01/15	1	13.00	0	0.00	12.90	1	2,694	0.04%
2021/01/08	1	14.30	0	0.00	14.00	1	2,530	0.04%
2021/01/07	3	14.65	3	14.80	14.50	0	2,496	0.00%
2021/01/06	1	15.00	0	0.00	14.60	1	2,422	0.04%
2021/01/05	0	0.00	3.9	14.90	15.55	-3.9	2,121	-0.18%
2020/12/30	4	14.53	0	0.00	14.20	4	1,792	0.22%
2020/12/29	0	0.00	4.5	14.30	14.30	-4.5	1,558	-0.29%
2020/12/28	2	12.60	2	12.98	13.00	0	1,184	0.00%
2020/12/25	0	0.00	33.5	12.65	12.70	-33.5	1,115	-3.00%
2020/12/16	0	0.00	1	11.80	11.80	-1	917	-0.11%
2020/12/09	2	11.65	0	0.00	11.60	2	950	0.21%
2020/12/07	1	11.65	0	0.00	11.65	1	986	0.10%
2020/12/02	0	0.00	1	11.95	11.95	-1	923	-0.11%
2020/11/30	0	0.00	1	11.80	11.80	-1	869	-0.12%
2020/11/18	1	11.25	0	0.00	11.25	1	811	0.12%
2020/11/05	0	0.00	2	11.38	11.40	-2	671	-0.30%
2020/11/03	1	10.85	0	0.00	10.85	1	605	0.17%
2020/10/21	2	11.00	0	0.00	10.95	2	591	0.34%
2020/10/15	0	0.00	1	11.30	11.30	-1	618	-0.16%
2020/10/06	3	11.10	0	0.00	11.10	3	792	0.38%
2020/10/05	1	11.00	0	0.00	11.05	1	796	0.13%
2020/09/09	1	11.60	0	0.00	11.70	1	889	0.11%
2020/09/08	1	11.80	0	0.00	11.80	1	983	0.10%
2020/09/03	5	11.90	5	11.95	11.90	0	1,116	0.00%
2020/09/02	0	0.00	4	12.09	12.15	-4	1,121	-0.36%
2020/08/31	0	0.00	1	11.45	11.60	-1	1,122	-0.09%
2020/08/24	2	11.08	0	0.00	11.05	2	1,317	0.15%
2020/08/21	0	0.00	10	11.10	11.15	-10	1,325	-0.75%
2020/08/19	0	0.00	3	11.57	11.60	-3	1,337	-0.22%
2020/08/14	10	11.28	0	0.00	11.35	10	1,338	0.75%
2020/08/10	4	11.10	0	0.00	11.20	4	1,346	0.30%
2020/08/06	0	0.00	2	11.00	11.10	-2	1,378	-0.15%
2020/08/04	2	11.10	0	0.00	11.10	2	1,442	0.14%
2020/07/30	0	0.00	1	11.00	11.00	-1	1,514	-0.07%
2020/07/28	1	10.70	0	0.00	10.70	1	1,563	0.06%
2020/07/22	1	11.30	0	0.00	11.40	1	1,636	0.06%
2020/07/17	0	0.00	1	11.60	11.40	-1	1,684	-0.06%
2020/07/09	1	11.70	0	0.00	11.70	1	1,800	0.06%
2020/07/08	0	0.00	4	12.01	12.00	-4	1,823	-0.22%
2020/07/07	0	0.00	1	11.60	11.55	-1	1,743	-0.06%
2020/06/23	15	11.60	0	0.00	11.50	15	1,741	0.86%
2020/06/17	2	11.88	0	0.00	11.85	2	1,727	0.12%
2020/06/15	2	12.10	0	0.00	11.85	2	1,831	0.11%
2020/06/12	0	0.00	1	13.65	13.65	-1	1,741	-0.06%
2020/06/11	0	0.00	1	13.55	13.55	-1	1,679	-0.06%
2020/06/04	3	13.58	0	0.00	13.45	3	1,602	0.19%
2020/06/03	1	13.80	0	0.00	13.80	1	1,577	0.06%
2020/05/29	1	13.80	2	14.13	13.80	-1	1,530	-0.07%
2020/05/28	20	13.10	0	0.00	13.05	20	1,439	1.39%
2020/05/22	1	13.10	0	0.00	13.10	1	1,534	0.07%
2020/05/21	1	13.20	0	0.00	13.30	1	1,549	0.06%
2020/05/11	3	13.85	0	0.00	13.95	3	1,757	0.17%
2020/05/06	0	0.00	1	13.60	13.60	-1	1,674	-0.06%
2020/05/04	0	0.00	1	13.00	13.00	-1	1,609	-0.06%
2020/04/28	0.2	12.65	0	0.00	12.70	0.2	1,539	0.01%
2020/04/27	0	0.00	1	12.85	12.80	-1	1,539	-0.06%
2020/04/24	1	12.55	0	0.00	12.55	1	1,531	0.07%
2020/04/13	0	0.00	1	12.10	11.95	-1	1,358	-0.07%
2020/04/09	1	11.40	0	0.00	11.40	1	1,297	0.08%
2020/02/20	0	0.00	0.9	12.60	12.70	-0.9	753	-0.12%
2020/02/19	0	0.00	1	12.05	12.20	-1	574	-0.17%
2020/01/31	0	0.00	8	11.15	11.45	-8	518	-1.54%
2020/01/06	0	0.00	1	11.10	11.05	-1	817	-0.12%
2020/01/03	0.1	11.20	0	0.00	11.25	0.1	817	0.01%
2019/12/24	0	0.00	1	11.05	11.05	-1	785	-0.13%
2019/12/04	1	10.55	0	0.00	10.55	1	717	0.14%
2019/11/25	1	10.90	1	11.10	10.90	0	683	0.00%
2019/11/22	0	0.00	1	11.05	11.25	-1	654	-0.15%
2019/11/20	0	0.00	1	10.65	10.65	-1	610	-0.16%
2019/11/08	0	0.00	1	10.85	10.85	-1	620	-0.16%
2019/10/23	0	0.00	17	10.70	10.70	-17	603	-2.82%
2019/10/22	0	0.00	8	10.70	10.70	-8	601	-1.33%
2019/10/21	1	10.70	32	10.70	10.70	-31	597	-5.19%
2019/10/18	1	10.85	3	10.95	10.95	-2	586	-0.34%
2019/10/16	60	10.85	2	10.98	11.10	58	546	10.61%
2019/10/15	1	10.80	0	0.00	10.80	1	474	0.21%
2019/10/14	0	0.00	1	10.80	10.75	-1	464	-0.22%
2019/10/09	0	0.00	2	10.63	10.65	-2	422	-0.47%
2019/10/08	1	10.45	0	0.00	10.35	1	371	0.27%
2019/10/07	0	0.00	6	11.00	11.00	-6	260	-2.30%
2019/10/04	0	0.00	1	10.00	10.00	-1	232	-0.43%
2019/09/23	1	9.00	0	0.00	9.04	1	221	0.45%
2019/09/16	0	0.00	2	9.10	9.09	-2	223	-0.90%
2019/08/30	1	9.00	0	0.00	9.03	1	229	0.44%
2019/08/21	2	8.97	0	0.00	9.00	2	300	0.67%
2019/08/08	1	9.10	0	0.00	9.14	1	348	0.29%
2019/07/19	0	0.00	1	9.44	9.45	-1	379	-0.26%
2019/07/05	1	9.43	0	0.00	9.49	1	405	0.25%
2019/07/01	0	0.00	1	9.40	9.37	-1	428	-0.23%
2019/06/27	1	9.30	0	0.00	9.29	1	434	0.23%
2019/06/21	0	0.00	1	9.34	9.34	-1	468	-0.21%
2019/06/14	1	9.28	0	0.00	9.28	1	502	0.20%
2019/06/13	1	9.35	0	0.00	9.35	1	504	0.20%
2019/06/12	1	9.37	0	0.00	9.43	1	512	0.20%
2019/06/06	2	9.45	0	0.00	9.42	2	539	0.37%
2019/06/04	2	9.80	0	0.00	9.79	2	531	0.38%
2019/05/31	1	9.97	0	0.00	10.00	1	534	0.19%
2019/05/27	1	9.95	0	0.00	9.97	1	546	0.18%
2019/05/16	0	0.00	2	10.48	10.10	-2	535	-0.37%
2019/05/09	0	0.00	1	9.90	9.94	-1	481	-0.21%
2019/05/06	1	9.90	0	0.00	9.89	1	477	0.21%
2019/04/12	0	0.00	1	10.00	9.99	-1	766	-0.13%
2019/04/08	4	9.96	0	0.00	9.99	4	750	0.53%
2019/04/03	1	9.96	0	0.00	9.99	1	742	0.13%
2019/03/19	0	0.00	2	9.92	9.92	-2	664	-0.30%
2019/03/05	0	0.00	1	10.00	10.05	-1	653	-0.15%
2019/03/04	0	0.00	1	9.79	9.92	-1	631	-0.16%
2019/02/27	0	0.00	1	9.46	9.47	-1	594	-0.17%
2019/02/14	1	9.35	0	0.00	9.36	1	594	0.17%
2019/01/28	1	9.30	0	0.00	9.34	1	591	0.17%
2019/01/23	0	0.00	1	9.39	9.38	-1	652	-0.15%
2019/01/16	2	9.30	0	0.00	9.37	2	693	0.29%
2019/01/14	0	0.00	1	9.46	9.36	-1	693	-0.14%
2019/01/07	0	0.00	1	9.45	9.50	-1	703	-0.14%
2019/01/04	1	9.00	0	0.00	9.03	1	400	0.25%
2018/12/21	0	0.00	1	9.17	9.31	-1	539	-0.19%
2018/12/20	0	0.00	1	9.10	9.13	-1	538	-0.19%
2018/12/18	0	0.00	1	9.11	9.11	-1	542	-0.18%
2018/12/17	2	9.11	0	0.00	9.06	2	543	0.37%
2018/12/13	1	9.25	0	0.00	9.28	1	551	0.18%
2018/11/22	0	0.00	1	8.90	8.83	-1	598	-0.17%
2018/11/06	0	0.00	2	8.83	8.83	-2	669	-0.30%
2018/11/01	1	8.70	0	0.00	8.70	1	628	0.16%
2018/10/30	1	8.50	0	0.00	8.75	1	634	0.16%
2018/10/17	2	9.12	0	0.00	9.19	2	642	0.31%
2018/10/16	1	9.35	0	0.00	9.10	1	639	0.16%
2018/10/05	0	0.00	10	10.15	9.92	-10	656	-1.52%
2018/09/03	0	0.00	1	10.00	10.00	-1	1,454	-0.07%
2018/08/15	1	9.71	0	0.00	9.70	1	2,244	0.04%
2018/08/09	0	0.00	1	9.94	9.95	-1	2,384	-0.04%
2018/08/06	0	0.00	1	10.00	10.00	-1	2,486	-0.04%
2018/07/26	0	0.00	1	9.93	9.92	-1	2,641	-0.04%
2018/07/18	5	9.80	0	0.00	9.80	5	2,907	0.17%
2018/07/12	10	10.28	0	0.00	10.20	10	3,028	0.33%
2018/07/10	1	11.70	0	0.00	11.50	1	3,082	0.03%
2018/07/09	2	11.80	0	0.00	11.80	2	3,106	0.06%
2018/07/06	2	11.65	2	11.75	11.80	0	3,213	0.00%
2018/07/05	1	11.90	0	0.00	11.85	1	3,388	0.03%
2018/07/04	20	12.10	0	0.00	12.10	20	3,981	0.50%
2018/07/03	0	0.00	1	12.30	12.05	-1	4,483	-0.02%
2018/06/29	0	0.00	2	11.95	11.90	-2	5,273	-0.04%
2018/06/28	2	11.85	1	11.95	11.85	1	5,329	0.02%
2018/06/27	1	11.85	0	0.00	11.85	1	5,602	0.02%
2018/06/26	1	11.90	0	0.00	11.90	1	5,690	0.02%
2018/06/25	1	12.30	5	12.53	12.30	-4	5,772	-0.07%
2018/06/22	1	11.60	11	12.05	12.30	-10	5,592	-0.18%
2018/06/21	2	11.75	0	0.00	11.70	2	5,536	0.04%
2018/06/20	2	11.85	0	0.00	11.80	2	5,540	0.04%
2018/06/14	1	11.90	0	0.00	11.90	1	5,532	0.02%
2018/06/12	3	12.22	0	0.00	12.10	3	5,493	0.05%
2018/06/08	1	12.35	1	12.55	12.35	0	5,431	0.00%
2018/06/05	1	12.20	0	0.00	12.20	1	5,323	0.02%
2018/06/04	2	12.18	0	0.00	12.20	2	5,252	0.04%
2018/06/01	5	12.29	5	12.30	12.25	0	5,222	0.00%
2018/05/31	5	12.70	6	12.52	12.80	-1	5,215	-0.02%
2018/05/30	1	11.65	0	0.00	11.65	1	4,885	0.02%
2018/05/24	0	0.00	1	12.00	12.00	-1	4,846	-0.02%
2018/05/23	1	12.25	0	0.00	12.15	1	4,825	0.02%
2018/05/21	1	12.00	1	12.25	12.00	0	4,829	0.00%
2018/05/15	0	0.00	1	12.15	11.95	-1	4,714	-0.02%
2018/05/11	2	11.83	0	0.00	11.80	2	4,669	0.04%
2018/04/26	0	0.00	1	12.50	12.05	-1	4,627	-0.02%
2018/04/25	0	0.00	2	12.13	12.25	-2	4,551	-0.04%
2018/04/24	1	11.75	0	0.00	11.70	1	4,523	0.02%
2018/04/20	0	0.00	10	12.15	12.25	-10	4,530	-0.22%
2018/04/18	2	12.00	2	12.15	12.10	0	5,216	0.00%
2018/04/17	0	0.00	1	12.60	12.40	-1	5,156	-0.02%
2018/04/16	1	12.15	0	0.00	12.15	1	5,075	0.02%
2018/04/13	1	12.40	0	0.00	12.40	1	5,019	0.02%
2018/04/12	1	12.60	0	0.00	12.60	1	4,992	0.02%
2018/04/10	16	14.04	1	14.40	13.20	15	4,703	0.32%
2018/04/09	0	0.00	1	13.35	13.50	-1	4,134	-0.02%
2018/04/03	10	11.95	11	12.26	12.30	-1	3,770	-0.03%
2018/04/02	10	10.95	11	11.21	11.20	-1	3,505	-0.03%
2018/03/30	0	0.00	24	11.05	11.00	-24	2,995	-0.80%
2018/03/29	4	10.58	4	10.73	10.60	0	2,727	0.00%
2018/03/28	20	10.50	24	10.51	10.55	-4	2,630	-0.15%
2018/03/22	20	10.23	0	0.00	10.15	20	2,496	0.80%
2018/03/07	0	0.00	2	10.25	10.10	-2	2,555	-0.08%
2018/03/06	2	10.55	0	0.00	10.20	2	2,566	0.08%
2018/03/02	0	0.00	1	10.30	10.25	-1	2,513	-0.04%
2018/03/01	1	10.10	0	0.00	10.15	1	2,583	0.04%
2018/02/22	3	10.60	0	0.00	10.35	3	2,646	0.11%
2018/02/09	0	0.00	1	9.99	10.00	-1	2,696	-0.04%
2018/01/31	0	0.00	2	10.40	10.40	-2	2,766	-0.07%
2018/01/30	1	10.10	0	0.00	10.05	1	2,835	0.04%
2018/01/29	2	10.15	0	0.00	10.15	2	2,827	0.07%
2018/01/25	0	0.00	1	10.50	10.50	-1	2,797	-0.04%
2018/01/15	0	0.00	10	10.25	10.25	-10	2,672	-0.37%
2018/01/12	4	10.50	4	11.00	10.40	0	2,580	0.00%
2018/01/10	0	0.00	1	10.10	10.10	-1	1,927	-0.05%
2018/01/04	1	9.95	0	0.00	9.95	1	1,980	0.05%
2018/01/02	0	0.00	3	10.20	10.25	-3	1,977	-0.15%