中化生 (1762)-日茂-南投券商分點個股進出

台股 » 個股 » 中化生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中化生

(1762)

可現股當沖

股價
48.00
漲跌
▲0.20
漲幅
+0.42%
成交量
181張
產業
上市生技醫療類股
251人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中化生 (1762)籌碼相關－日茂-南投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日茂-南投券商分點個股進出
日茂-南投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/02/15	0	0.00	1	49.80	49.85	-1	439	-0.23%
2024/02/01	0	0.00	2	51.40	51.50	-2	435	-0.46%
2024/01/31	3	51.40	0	0.00	51.60	3	436	0.69%
2024/01/18	0	0.00	15	51.00	51.10	-15	445	-3.36%
2024/01/03	2	57.60	0	0.00	57.30	2	447	0.45%
2023/11/27	15	61.30	0	0.00	61.30	15	438	3.42%
2023/09/27	2	58.50	0	0.00	58.70	2	911	0.22%
2023/06/28	0	0.00	1	90.50	91.80	-1	3,426	-0.03%
2023/06/19	1	86.10	0	0.00	86.20	1	3,503	0.03%
2023/06/02	0	0.00	1	87.80	87.60	-1	4,115	-0.02%
2023/05/29	1	91.60	0	0.00	91.80	1	4,227	0.02%
2023/05/22	2	95.40	0	0.00	95.40	2	4,218	0.05%
2023/05/10	0	0.00	1	98.80	102.50	-1	3,756	-0.03%
2023/05/08	1	95.80	0	0.00	95.90	1	3,622	0.03%
2023/03/16	0	0.00	4	70.40	71.20	-4	2,943	-0.14%
2023/03/15	4	73.00	0	0.00	72.90	4	2,856	0.14%
2023/02/13	5	66.94	5	66.04	66.20	0	1,783	0.00%
2023/01/03	0	0.00	5	64.80	64.10	-5	1,528	-0.33%
2022/12/28	2	66.20	2	65.30	65.30	0	1,457	0.00%
2022/12/13	5	64.90	0	0.00	65.10	5	661	0.76%
2022/08/31	1	62.70	1	61.60	61.50	0	807	0.00%
2022/08/24	0	0.00	2	61.75	61.50	-2	704	-0.28%
2022/08/23	3	59.00	3	59.40	59.40	0	672	0.00%
2022/08/22	2	60.00	3	61.37	60.00	-1	664	-0.15%
2022/08/19	3	60.57	0	0.00	60.50	3	638	0.47%
2022/07/11	0	0.00	2	55.20	55.40	-2	1,836	-0.11%
2022/05/12	1	60.00	1	57.50	56.70	0	1,978	0.00%
2022/04/22	2	66.90	0	0.00	66.90	2	1,548	0.13%
2022/04/21	0	0.00	7	67.97	67.60	-7	1,470	-0.48%
2022/04/20	0	0.00	1	66.70	66.70	-1	1,327	-0.08%
2022/04/19	2	64.80	0	0.00	66.20	2	1,254	0.16%
2022/04/18	1	68.20	6	67.20	67.20	-5	1,170	-0.43%
2022/04/15	2	67.00	2	68.00	64.60	0	892	0.00%
2022/04/14	2	64.30	4	64.05	64.00	-2	705	-0.28%
2022/04/12	4	60.00	0	0.00	58.70	4	595	0.67%
2022/04/11	5	60.80	0	0.00	61.70	5	548	0.91%
2021/12/14	2	64.90	0	0.00	64.50	2	1,006	0.20%
2021/12/07	2	66.20	0	0.00	65.90	2	1,198	0.17%
2021/12/03	0	0.00	2	67.60	67.90	-2	1,305	-0.15%
2021/11/29	2	63.40	0	0.00	63.40	2	1,626	0.12%
2021/08/30	0	0.00	3	71.57	72.10	-3	1,259	-0.24%
2021/08/26	1	70.20	0	0.00	70.10	1	1,204	0.08%
2021/08/20	0	0.00	2	67.90	68.00	-2	1,219	-0.16%
2021/08/19	2	67.30	0	0.00	66.10	2	1,229	0.16%
2021/08/17	2	69.50	0	0.00	67.40	2	1,181	0.17%
2021/07/26	0	0.00	1	62.20	61.80	-1	2,342	-0.04%
2021/07/15	1	63.50	0	0.00	63.70	1	2,499	0.04%
2021/07/01	0	0.00	6	68.40	65.50	-6	2,668	-0.22%
2021/06/28	0	0.00	3	68.00	68.00	-3	2,616	-0.11%
2021/05/25	0	0.00	10	63.40	62.90	-10	2,374	-0.42%
2021/05/18	0	0.00	8	60.91	63.90	-8	2,271	-0.35%
2021/05/17	8	63.75	0	0.00	65.30	8	2,144	0.37%
2021/05/14	10	59.15	0	0.00	59.40	10	2,003	0.50%
2021/05/13	0	0.00	1	65.90	58.20	-1	1,967	-0.05%
2021/05/12	1	60.90	4	63.00	61.70	-3	1,831	-0.16%
2021/05/10	0	0.00	2	65.50	65.50	-2	1,666	-0.12%
2021/05/06	7	64.33	0	0.00	64.00	7	1,646	0.43%
2021/05/04	0	0.00	5	69.28	67.20	-5	1,561	-0.32%
2021/05/03	1	68.90	10	67.00	67.80	-9	1,278	-0.70%
2021/04/28	0	0.00	1	66.60	65.20	-1	1,187	-0.08%
2021/04/27	4	67.38	2	67.20	67.30	2	1,187	0.17%
2021/04/20	0	0.00	6	63.80	63.20	-6	1,089	-0.55%
2021/04/19	0	0.00	1	63.60	63.30	-1	1,092	-0.09%
2021/04/13	16	62.16	1	62.50	60.70	15	1,040	1.44%
2021/04/12	0	0.00	1	61.90	61.90	-1	1,019	-0.10%
2021/04/08	0	0.00	1	60.50	60.40	-1	942	-0.11%
2021/03/30	2	58.40	0	0.00	58.50	2	920	0.22%
2021/03/19	0	0.00	1	59.00	59.00	-1	979	-0.10%
2021/03/16	1	57.00	0	0.00	56.80	1	968	0.10%
2021/02/26	0	0.00	5	59.90	60.10	-5	1,089	-0.46%
2021/02/25	5	60.74	0	0.00	59.90	5	1,099	0.45%
2021/02/24	0	0.00	4	58.93	58.90	-4	1,087	-0.37%
2021/02/23	1	57.60	0	0.00	57.20	1	1,094	0.09%
2021/02/22	3	58.80	0	0.00	59.40	3	1,110	0.27%
2021/01/25	1	56.00	0	0.00	55.00	1	1,865	0.05%
2021/01/21	1	56.00	0	0.00	54.70	1	1,849	0.05%
2021/01/20	0	0.00	1	57.30	56.90	-1	1,851	-0.05%
2021/01/04	1	61.00	0	0.00	61.00	1	2,085	0.05%
2020/12/29	0	0.00	6	61.52	61.50	-6	2,235	-0.27%
2020/12/28	6	62.52	0	0.00	62.10	6	2,413	0.25%
2020/12/24	1	62.50	0	0.00	62.20	1	2,554	0.04%
2020/12/22	0	0.00	2	64.80	64.00	-2	3,425	-0.06%
2020/11/20	2	63.75	0	0.00	64.00	2	5,429	0.04%
2020/11/16	4	64.10	4	63.90	64.10	0	5,397	0.00%
2020/11/12	4	63.90	4	65.10	64.40	0	5,417	0.00%
2020/11/11	6	66.45	6	67.00	67.00	0	5,498	0.00%
2020/11/05	0	0.00	10	70.00	70.40	-10	5,116	-0.20%
2020/11/04	0	0.00	1	63.70	64.10	-1	4,983	-0.02%
2020/10/26	0	0.00	1	63.10	62.20	-1	5,101	-0.02%
2020/10/23	0	0.00	5	62.22	63.20	-5	5,142	-0.10%
2020/10/22	5	61.00	0	0.00	61.00	5	5,146	0.10%
2020/10/20	1	61.60	0	0.00	61.60	1	5,166	0.02%
2020/10/19	2	62.40	0	0.00	62.50	2	5,153	0.04%
2020/10/05	1	72.50	0	0.00	70.50	1	5,175	0.02%
2020/09/29	2	67.00	0	0.00	66.60	2	5,077	0.04%
2020/09/25	4	73.63	3	76.20	67.80	1	4,899	0.02%
2020/09/24	0	0.00	1	69.70	75.30	-1	4,373	-0.02%
2020/09/16	0	0.00	1	65.90	66.60	-1	4,243	-0.02%
2020/09/14	1	63.40	0	0.00	63.60	1	4,368	0.02%
2020/09/09	0	0.00	2	66.20	66.40	-2	5,336	-0.04%
2020/09/08	2	64.20	3	63.87	66.50	-1	5,054	-0.02%
2020/08/26	0	0.00	1	54.50	54.40	-1	5,222	-0.02%
2020/08/25	1	52.50	1	52.10	52.70	0	5,300	0.00%
2020/08/17	1	57.50	0	0.00	56.10	1	6,488	0.02%
2020/08/14	0	0.00	1	54.00	55.50	-1	6,455	-0.02%
2020/08/07	0	0.00	2	54.80	55.30	-2	8,375	-0.02%
2020/08/06	0	0.00	5	54.20	53.40	-5	8,907	-0.06%
2020/07/30	5	51.10	0	0.00	51.30	5	10,576	0.05%
2020/07/27	0	0.00	1	49.40	49.10	-1	11,196	-0.01%
2020/07/17	2	53.90	1	54.30	54.70	1	11,658	0.01%
2020/07/16	1	57.00	0	0.00	57.10	1	11,677	0.01%
2020/07/10	2	59.70	0	0.00	59.60	2	11,811	0.02%
2020/07/09	1	61.70	0	0.00	61.70	1	11,791	0.01%
2020/07/08	7	61.61	2	61.40	61.10	5	11,766	0.04%
2020/07/07	2	60.10	0	0.00	60.00	2	11,771	0.02%
2020/07/06	0	0.00	1	64.30	62.80	-1	11,720	-0.01%
2020/07/03	1	64.00	1	65.00	63.80	0	11,665	0.00%
2020/07/02	2	64.45	0	0.00	64.10	2	11,586	0.02%
2020/06/30	5	64.86	2	65.15	64.70	3	11,454	0.03%
2020/06/29	1	64.80	2	65.00	64.00	-1	11,302	-0.01%
2020/06/24	2	64.25	0	0.00	61.70	2	11,117	0.02%
2020/06/23	1	63.10	2	61.90	63.00	-1	10,970	-0.01%
2020/06/19	1	62.70	2	63.60	61.90	-1	10,866	-0.01%
2020/06/18	2	64.75	7	66.13	65.70	-5	10,728	-0.05%
2020/06/17	2	62.60	3	64.37	64.00	-1	10,354	-0.01%
2020/06/16	3	60.00	3	60.20	59.10	0	9,904	0.00%
2020/06/15	0	0.00	1	58.50	58.50	-1	9,604	-0.01%
2020/06/12	0	0.00	2	52.80	53.20	-2	9,489	-0.02%
2020/06/11	1	54.50	1	52.20	52.40	0	9,469	0.00%
2020/06/10	2	57.45	1	56.80	56.40	1	9,414	0.01%
2020/06/09	2	57.40	0	0.00	57.40	2	9,370	0.02%
2020/06/08	0	0.00	1	56.50	55.30	-1	9,393	-0.01%
2020/06/05	0	0.00	1	55.80	56.10	-1	9,411	-0.01%
2020/06/04	1	55.00	1	54.60	55.00	0	9,527	0.00%
2020/06/03	1	55.00	0	0.00	55.00	1	9,854	0.01%
2020/06/02	0	0.00	1	55.60	54.80	-1	9,892	-0.01%
2020/06/01	2	58.30	1	60.60	58.50	1	9,767	0.01%
2020/05/29	4	58.75	0	0.00	57.80	4	9,708	0.04%
2020/05/28	1	57.00	1	59.60	57.80	0	9,568	0.00%
2020/05/27	3	59.00	0	0.00	58.00	3	9,431	0.03%
2020/05/26	3	64.57	1	65.80	63.70	2	9,256	0.02%
2020/05/25	0	0.00	2	65.90	64.70	-2	9,045	-0.02%
2020/05/22	3	65.50	3	67.13	65.30	0	8,968	0.00%
2020/05/21	0	0.00	2	63.00	63.00	-2	8,622	-0.02%
2020/05/20	6	62.42	0	0.00	61.90	6	8,530	0.07%
2020/05/19	4	63.20	2	65.25	63.10	2	8,291	0.02%
2020/05/18	2	64.40	2	68.40	66.20	0	7,945	0.00%
2020/05/15	1	65.40	2	66.50	64.00	-1	7,574	-0.01%
2020/05/14	7	70.69	8	67.56	66.30	-1	7,296	-0.01%
2020/05/13	0	0.00	4	65.35	69.00	-4	6,520	-0.06%
2020/05/12	2	60.75	4	60.73	62.80	-2	5,937	-0.03%
2020/05/11	2	58.35	1	57.00	58.00	1	5,425	0.02%
2020/05/08	1	56.90	2	57.35	55.60	-1	5,073	-0.02%
2020/05/07	4	61.80	3	62.03	61.70	1	4,883	0.02%
2020/05/06	4	60.15	6	64.25	61.00	-2	4,632	-0.04%
2020/05/05	5	60.54	14	60.16	61.30	-9	4,183	-0.22%
2020/04/30	0	0.00	3	50.80	50.80	-3	3,720	-0.08%
2020/04/29	1	46.20	5	46.05	46.25	-4	3,573	-0.11%
2020/04/28	1	46.10	0	0.00	46.00	1	3,579	0.03%
2020/04/27	1	44.50	0	0.00	44.40	1	3,556	0.03%
2020/04/24	0	0.00	1	42.10	42.00	-1	3,479	-0.03%
2020/04/23	0	0.00	3	46.15	45.90	-3	3,346	-0.09%
2020/04/21	2	45.33	1	45.55	44.70	1	3,139	0.03%
2020/04/20	8	45.06	20	44.35	44.35	-12	3,039	-0.39%
2020/04/13	0	0.00	1	36.90	36.90	-1	2,707	-0.04%
2020/03/20	10	27.20	0	0.00	27.25	10	2,284	0.44%
2020/03/19	0	0.00	5	28.40	26.20	-5	2,268	-0.22%
2020/03/18	5	30.60	0	0.00	29.10	5	2,262	0.22%
2020/03/17	0	0.00	5	31.63	30.65	-5	2,236	-0.22%
2020/03/16	5	36.19	0	0.00	34.05	5	2,200	0.23%
2020/03/12	0	0.00	11	41.42	37.90	-11	2,116	-0.52%
2020/03/11	4	42.64	0	0.00	42.10	4	1,993	0.20%
2020/03/10	0	0.00	3	47.95	43.55	-3	1,900	-0.16%
2020/03/09	14	47.18	3	48.75	48.30	11	1,724	0.64%
2020/03/05	1	39.80	0	0.00	40.35	1	1,208	0.08%
2020/03/03	1	39.05	0	0.00	39.05	1	1,149	0.09%
2020/02/06	2	37.88	0	0.00	38.35	2	995	0.20%
2020/01/30	5	41.25	0	0.00	41.45	5	926	0.54%
2020/01/20	2	37.70	0	0.00	37.70	2	869	0.23%
2020/01/14	5	35.25	0	0.00	35.15	5	831	0.60%
2019/12/12	0	0.00	1	35.30	35.50	-1	888	-0.11%
2019/12/05	0	0.00	3	35.13	35.10	-3	1,014	-0.30%
2019/12/02	5	35.41	0	0.00	35.25	5	1,130	0.44%
2019/11/27	16	37.68	15	37.22	37.15	1	1,122	0.09%
2019/11/25	5	36.30	0	0.00	36.15	5	1,064	0.47%
2019/11/22	5	36.25	0	0.00	36.15	5	1,070	0.47%
2019/11/21	0	0.00	2	35.35	35.60	-2	1,068	-0.19%
2019/11/13	7	36.69	5	35.70	35.50	2	1,224	0.16%
2019/10/31	5	37.50	5	36.85	36.85	0	1,175	0.00%
2019/08/27	10	34.10	10	33.90	34.10	0	2,061	0.00%
2019/07/22	1	37.60	1	37.05	36.60	0	1,545	0.00%
2019/07/17	0	0.00	1	37.85	37.65	-1	1,432	-0.07%
2019/07/09	6	39.52	5	40.50	39.25	1	1,094	0.09%
2019/07/03	0	0.00	1	35.05	34.55	-1	625	-0.16%
2019/07/02	2	34.40	0	0.00	34.65	2	527	0.38%
2019/06/28	5	29.00	5	28.90	29.10	0	299	0.00%
2019/01/11	0	0.00	2	23.60	23.80	-2	207	-0.96%
2019/01/09	2	24.45	0	0.00	24.30	2	205	0.97%
2019/01/03	0	0.00	1	23.35	23.30	-1	207	-0.48%
2018/12/26	1	22.90	0	0.00	22.80	1	219	0.46%
2018/11/06	0	0.00	1	20.60	20.60	-1	195	-0.51%
2018/10/31	1	20.40	0	0.00	20.40	1	307	0.33%
2018/10/09	1	25.45	0	0.00	25.65	1	319	0.31%
2018/08/17	0	0.00	2	24.90	24.85	-2	317	-0.63%
2018/08/07	2	29.20	0	0.00	28.70	2	251	0.79%
2018/07/17	0	0.00	1	26.45	26.00	-1	146	-0.68%