• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 鴻準 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鴻準

(2354)
可現股當沖
  • 股價
    82.2
  • 漲跌
    ▲1.3
  • 漲幅
    +1.61%
  • 成交量
    85,055張
  • 產業
    上市 其他電子類股

  • 1091人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
鴻準 (2354)籌碼相關－日茂-南投 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日茂-南投 券商分點個股進出

日茂-南投 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/22683.30283.0082.20452,8240.01%
2024/11/211681.831781.7880.90-151,5540.00%
2024/11/201285.70684.5384.50649,7980.01%
2024/11/19293.051092.4593.80-847,199-0.02%
2024/11/18691.8500.0088.40646,0440.01%
2024/11/15397.371198.2396.60-844,209-0.02%
2024/11/14393.47393.7392.00040,8400.00%
2024/11/13393.73195.3093.60239,7390.01%
2024/11/12794.29694.6793.50138,5930.00%
2024/11/11596.76596.8896.50037,1920.00%
2024/11/08997.32997.7397.30035,6720.00%
2024/11/0700.001094.5895.90-1032,558-0.03%
2024/11/06887.30987.2487.20-129,5360.00%
2024/11/051287.661886.8985.00-627,356-0.02%
2024/11/041082.001483.8186.90-424,236-0.02%
2024/11/011279.39981.5081.50321,6570.01%
2024/10/30979.9695.680.2280.60-86.617,694-0.49%
2024/10/2900.00672.0773.30-613,379-0.04%
2024/10/28472.75473.3771.80012,6860.00%
2024/10/25572.70372.2772.70211,3990.02%
2024/10/24271.102971.6069.80-279,982-0.27%
2024/10/221068.000.368.0068.109.78,0660.12%
2024/10/18367.50267.0067.0018,3780.01%
2024/10/1500.00267.0567.00-28,725-0.02%
2024/10/14165.8000.0065.6018,7710.01%
2024/10/0700.000.565.7065.70-0.510,4090.00%
2024/09/30166.3000.0066.40111,9540.01%
2024/09/1900.001164.6664.70-1113,953-0.08%
2024/09/18464.7000.0063.60414,1730.03%
2024/09/0600.00863.0663.10-816,704-0.05%
2024/09/0500.00564.2063.00-516,931-0.03%
2024/09/03167.9000.0067.00117,3470.01%
2024/08/29368.0000.0068.50320,0140.01%
2024/08/281068.8000.0069.001021,1940.05%
2024/08/22267.9000.0067.60230,2800.01%
2024/08/21168.501069.0768.60-931,636-0.03%
2024/08/20366.50670.4269.70-331,724-0.01%
2024/08/19465.8700.0065.40431,8810.01%
2024/08/13162.4000.0062.60132,6190.00%
2024/08/1200.00861.6061.70-832,714-0.02%
2024/08/098.360.9900.0061.008.332,7480.03%
2024/08/071058.1000.0060.701032,7440.03%
2024/08/0500.00658.8057.90-632,661-0.02%
2024/08/02165.40164.3064.30032,5470.00%
2024/07/26364.373063.5964.40-2732,993-0.08%
2024/07/2300.000.665.4065.10-0.633,3300.00%
2024/07/22165.001565.0064.30-1433,406-0.04%
2024/07/1900.001267.5067.50-1233,335-0.04%
2024/07/1700.00270.3070.40-234,191-0.01%
2024/07/1500.002570.6870.60-2534,127-0.07%
2024/07/111574.2000.0073.001533,9700.04%
2024/07/091172.261272.0072.00-133,3800.00%
2024/07/08572.1800.0071.60532,9060.02%
2024/07/05270.55171.5071.50132,6400.00%
2024/07/04369.97970.1270.10-632,616-0.02%
2024/07/03467.85168.2067.50332,4080.01%
2024/07/02268.451067.7067.60-832,567-0.02%
2024/07/01270.95171.0070.40132,7280.00%
2024/06/28171.50172.3071.30033,0470.00%
2024/06/27671.57570.7070.60133,2310.00%
2024/06/26172.30672.4572.30-533,789-0.01%
2024/06/25572.10472.1873.40135,6720.00%
2024/06/211271.121.171.5271.8010.936,1660.03%
2024/06/202869.141171.6072.201736,0020.05%
2024/06/19168.1000.0068.00135,5680.00%
2024/06/18468.2000.0068.20435,9400.01%
2024/06/17368.2700.0068.10336,9380.01%
2024/06/1400.00568.2068.70-537,193-0.01%
2024/06/131268.30268.2068.201037,2830.03%
2024/06/1100.00266.2066.20-238,536-0.01%
2024/06/07468.0500.0067.80440,0000.01%
2024/06/06870.1500.0068.50840,1540.02%
2024/06/05470.33170.2069.30339,2670.01%
2024/06/04168.70569.1068.10-438,356-0.01%
2024/06/03274.35173.4072.20137,4540.00%
2024/05/31976.911575.3573.10-636,215-0.02%
2024/05/301573.40574.2072.101033,3750.03%
2024/05/29474.751074.8774.60-632,308-0.02%
2024/05/282173.871774.1172.70430,1440.01%
2024/05/2700.003969.8871.50-3926,731-0.15%
2024/05/24264.70165.2065.00125,2240.00%
2024/05/23366.10665.7365.30-324,805-0.01%
2024/05/22263.9000.0063.60223,6430.01%
2024/05/21263.10564.5864.80-323,189-0.01%
2024/05/10160.8000.0060.60121,7140.00%
2024/05/0900.00562.0060.80-521,626-0.02%
2024/05/08161.2000.0061.30121,4520.00%
2024/05/0600.00161.9062.10-121,1500.00%
2024/05/03160.70161.9060.70020,8350.00%
2024/05/02160.7000.0060.70120,6780.00%
2024/04/29564.001363.1262.40-820,438-0.04%
2024/04/2600.001161.5861.40-1119,997-0.06%
2024/04/25261.5000.0060.90219,7940.01%
2024/04/24362.50162.9062.00219,5920.01%
2024/04/23158.00359.2760.30-218,907-0.01%
2024/04/2200.00256.4057.00-218,438-0.01%
2024/04/19255.30155.3055.80118,2780.01%
2024/04/1800.00156.0056.50-118,105-0.01%
2024/04/17155.6000.0055.60117,9870.01%
2024/04/16156.2000.0055.00117,8360.01%
2024/04/1500.00157.8057.50-117,596-0.01%
2024/04/12258.6500.0058.50217,4340.01%
2024/04/11258.801358.8459.10-1117,226-0.06%
2024/04/10361.97163.1061.20216,7290.01%
2024/04/08163.5000.0063.50115,9800.01%
2024/04/02464.75163.7064.90315,2640.02%
2024/04/01964.06263.9063.80714,7060.05%
2024/03/29463.40264.3063.00214,1440.01%
2024/03/282466.001266.4965.101213,2890.09%
2024/03/27263.401163.1363.60-910,914-0.08%
2024/03/26158.5000.0057.9019,7900.01%
2024/03/25258.50158.4058.7019,5020.01%
2024/03/22359.63259.3059.0019,2390.01%
2024/03/21759.761659.0459.10-98,698-0.10%
2024/03/20659.42258.8058.2048,0780.05%
2024/03/19555.80157.8058.1046,9120.06%
2024/03/18454.95454.3555.4006,4310.00%
2024/03/151556.79557.0655.60106,0660.16%
2024/03/14155.40254.3553.70-14,982-0.02%
2024/03/13559.201859.4058.90-134,239-0.31%
2024/03/1200.001053.6455.30-102,479-0.40%
2024/03/1100.00150.3050.30-12,126-0.05%
2024/03/08149.3000.0049.2012,0720.05%
2024/03/07249.2000.0050.1022,0410.10%
2024/03/05150.3000.0050.5011,9960.05%
2024/03/01349.4000.0049.3031,9530.15%
2024/02/2600.00550.1050.00-51,928-0.26%
2024/02/23450.1500.0050.1041,9360.21%
2024/02/05150.2000.0050.2011,9960.05%
2024/01/31450.3000.0050.5042,0130.20%
2024/01/26150.4000.0050.5012,0510.05%
2024/01/2300.00150.4050.20-12,131-0.05%
2024/01/18149.7000.0049.6012,1930.05%
2024/01/17250.1000.0049.6522,1820.09%
2024/01/16150.4000.0050.8012,1510.05%
2024/01/1200.00151.3051.40-12,207-0.05%
2024/01/10151.1000.0051.2012,3010.04%
2024/01/08151.6000.0051.6012,3210.04%
2024/01/0500.00151.9051.80-12,331-0.04%
2024/01/04151.9000.0051.9012,3730.04%
2024/01/0300.00152.1052.10-12,429-0.04%
2023/12/2900.00153.0053.10-12,580-0.04%
2023/12/2800.00152.8052.70-12,568-0.04%
2023/12/1800.00452.0052.00-43,097-0.13%
2023/12/15152.0000.0052.0013,4170.03%
2023/12/12451.4000.0051.3044,3730.09%
2023/12/11251.2000.0051.3024,4140.05%
2023/12/07551.7000.0051.5054,4620.11%
2023/12/06352.00552.0452.00-24,460-0.04%
2023/11/30553.2000.0053.3054,4610.11%
2023/11/15152.5000.0052.9014,4920.02%
2023/11/0600.00152.5052.50-14,527-0.02%
2023/10/3100.000.952.4052.40-0.94,583-0.02%
2023/10/23153.0000.0053.5014,9290.02%
2023/10/18155.5000.0055.5015,4840.02%
2023/10/12557.7000.0058.0055,6830.09%
2023/10/0500.00257.9058.20-25,621-0.04%
2023/10/0400.00556.5057.10-55,578-0.09%
2023/10/02158.1000.0057.6015,5180.02%
2023/09/2800.00157.4057.70-15,487-0.02%
2023/09/27355.7700.0055.9035,4460.06%
2023/09/26256.8500.0056.3025,4030.04%
2023/09/25357.7000.0057.6035,4000.06%
2023/09/20559.4000.0058.9055,1880.10%
2023/09/1900.00761.6960.70-74,915-0.14%
2023/09/18557.2000.0057.1054,2820.12%
2023/09/1500.00258.5059.00-24,137-0.05%
2023/09/1400.00657.3357.50-63,996-0.15%
2023/09/13656.58157.5056.5053,9670.13%
2023/09/1200.00557.2057.30-54,003-0.12%
2023/09/11556.2000.0056.2053,9980.13%
2023/09/0800.001.256.9757.10-1.24,071-0.03%
2023/09/0600.00557.2057.10-54,090-0.12%
2023/09/04556.2000.0055.9054,0340.12%
2023/09/0100.00556.7057.00-54,010-0.12%
2023/08/3000.00255.3555.30-23,950-0.05%
2023/08/29254.3000.0054.8024,0010.05%
2023/08/2800.00155.3054.70-14,056-0.02%
2023/08/22154.2000.0054.3014,1210.02%
2023/07/2700.00157.2056.90-13,731-0.03%
2023/07/26258.2000.0057.0023,6640.05%
2023/07/25359.67160.5059.5023,3990.06%
2023/07/2100.002.154.1154.30-2.12,766-0.08%
2023/07/1900.00156.2055.90-12,738-0.04%
2023/07/18258.35657.2057.40-42,693-0.15%
2023/07/17257.3000.0057.2022,5600.08%
2023/07/1400.00255.7056.20-22,497-0.08%
2023/07/1300.00154.9054.90-12,433-0.04%
2023/07/1200.00254.0054.00-22,351-0.09%
2023/07/10153.0000.0052.9012,3540.04%
2023/07/06353.2000.0053.0032,3350.13%
2023/06/28556.2000.0056.0052,4370.21%
2023/06/14157.20357.0056.50-22,238-0.09%
2023/06/1300.001055.8355.80-102,150-0.47%
2023/05/1900.00254.0053.90-22,281-0.09%
2023/05/1800.00253.6053.70-22,293-0.09%
2023/05/1700.00153.4053.50-12,337-0.04%
2023/05/1600.00253.0052.80-22,332-0.09%
2023/05/15252.2000.0052.7022,3450.09%
2023/05/12251.8000.0052.2022,4090.08%
2023/05/1100.00552.4052.40-52,424-0.21%
2023/04/27152.6000.0053.4013,2900.03%
2023/04/2600.00153.0052.90-13,288-0.03%
2023/04/12155.3000.0055.3013,4440.03%
2023/03/3100.00155.9055.90-13,415-0.03%
2023/03/30155.90255.6555.60-13,385-0.03%
2023/03/2900.00755.2755.50-73,342-0.21%
2023/03/2400.00254.5054.70-23,272-0.06%
2023/03/16151.9000.0051.9013,3230.03%
2023/03/15353.0000.0052.7033,3430.09%
2023/03/08155.10255.3055.20-13,746-0.03%
2023/02/24155.8000.0055.5013,6200.03%
2023/02/20655.9800.0056.0063,6170.17%
2023/02/160.955.1000.0055.100.93,6700.02%
2023/02/14155.1000.0055.1013,7280.03%
2023/02/08556.0000.0055.8053,7100.13%
2023/02/0600.00656.5356.50-63,643-0.16%
2023/01/1300.00352.8052.60-32,934-0.10%
2022/12/22151.20152.0052.0002,8330.00%
2022/12/19151.9000.0051.9012,8400.04%
2022/12/0900.00153.2053.20-12,735-0.04%
2022/12/06153.80653.6053.20-52,685-0.19%
2022/12/01351.9000.0051.9032,3780.13%
2022/11/3000.00151.3052.10-12,386-0.04%
2022/11/1700.00149.9049.90-12,354-0.04%
2022/11/1600.00250.0550.10-22,340-0.09%
2022/11/14149.5000.0049.5012,2340.04%
2022/11/0900.00147.8048.20-12,098-0.05%
2022/09/26145.90245.8045.80-12,514-0.04%
2022/09/2100.00147.7047.35-12,775-0.04%
2022/09/19148.0500.0048.0012,8020.04%
2022/09/16248.2000.0048.0022,8310.07%
2022/09/1500.00148.8548.90-12,827-0.04%
2022/09/14148.9500.0048.8512,8660.03%
2022/08/2400.00150.3050.30-14,467-0.02%
2022/08/15450.58150.4050.4036,7170.04%
2022/08/11150.6000.0050.6016,7550.01%
2022/08/0500.00248.7548.85-27,083-0.03%
2022/08/04248.2000.0047.9527,1010.03%
2022/08/03548.1500.0048.1057,1210.07%
2022/07/28149.3000.0049.3017,1570.01%
2022/07/27549.0000.0049.0057,1820.07%
2022/07/26148.8000.0048.7017,2020.01%
2022/07/2100.00347.5048.75-37,194-0.04%
2022/07/20247.90247.3047.5007,1820.00%
2022/07/13147.0500.0047.0517,2460.01%
2022/07/06145.5500.0045.1017,1620.01%
2022/06/30150.2000.0049.3017,0400.01%
2022/06/2300.00152.4052.50-16,879-0.01%
2022/06/2100.00153.7054.60-16,830-0.01%
2022/06/2000.00153.9052.90-16,795-0.01%
2022/06/16156.0000.0055.2016,5240.02%
2022/06/1500.00356.5056.20-36,514-0.05%
2022/06/14256.5000.0056.4026,4850.03%
2022/06/10456.60456.7056.4006,3530.00%
2022/06/09156.4000.0056.4016,3100.02%
2022/06/0800.00256.7056.40-26,213-0.03%
2022/06/06255.8500.0056.3026,0900.03%
2022/06/02356.77356.7056.5005,9930.00%
2022/06/01656.0300.0056.0065,7060.11%
2022/05/311055.5000.0054.60105,3600.19%
2022/05/302454.0400.0054.30243,8320.63%
2022/05/23554.8000.0053.8053,6960.14%
2022/05/1700.00255.3054.90-23,578-0.06%
2022/05/16257.2500.0055.9023,4970.06%
2022/05/13558.5000.0058.5053,3850.15%
2022/05/0600.00560.6060.50-53,424-0.15%
2022/05/0500.00160.8061.30-13,468-0.03%
2022/05/0300.00258.8059.90-23,499-0.06%
2022/04/28158.5000.0059.0013,5220.03%
2022/04/2500.00159.5059.50-13,530-0.03%
2022/04/2100.00260.7060.70-23,469-0.06%
2022/04/1800.001560.1060.60-153,473-0.43%
2022/04/1300.00161.0061.40-13,592-0.03%
2022/04/12160.10160.2060.2003,7880.00%
2022/04/01262.2000.0062.1023,7050.05%
2022/03/31563.10262.8062.8033,6880.08%
2022/03/2400.000.263.3063.30-0.23,651-0.01%
2022/03/1700.00362.7062.90-33,647-0.08%
2022/03/08162.20461.8061.90-33,808-0.08%
2022/03/07261.9000.0062.6023,8030.05%
2022/02/25663.7200.0063.8063,8360.16%
2022/02/24263.9000.0063.7023,7790.05%
2022/02/23164.2000.0064.6013,6960.03%
2022/02/15462.0000.0062.0043,8980.10%
2022/02/1100.00163.2063.30-14,071-0.02%
2022/02/1000.00263.0063.60-24,106-0.05%
2022/02/07259.9000.0060.2024,1980.05%
2022/01/25160.5000.0060.4014,3750.02%
2022/01/1900.000.262.3062.00-0.24,4840.00%
2022/01/0600.00365.3065.70-35,601-0.05%
2022/01/05366.0000.0066.2035,6500.05%
2021/12/0900.00164.9065.20-19,552-0.01%
2021/11/3000.00565.2065.20-59,519-0.05%
2021/11/23466.6000.0066.6049,4600.04%
2021/11/19166.70166.9066.7009,4860.00%
2021/11/1700.00167.5066.90-19,682-0.01%
2021/11/16167.0000.0067.3019,7790.01%
2021/11/15168.3000.0068.0019,8360.01%
2021/11/1000.00170.2070.20-19,851-0.01%
2021/11/05269.5000.0070.0029,8450.02%
2021/11/0400.00270.5070.00-29,782-0.02%
2021/11/0100.00168.6068.60-19,474-0.01%
2021/10/28168.80368.9068.60-29,393-0.02%
2021/10/2500.00168.4068.30-19,279-0.01%
2021/10/212.166.9900.0066.502.19,2130.02%
2021/10/20367.4000.0067.9039,1540.03%
2021/10/19268.4000.0068.0029,0370.02%
2021/10/181771.6000.0068.70178,9130.19%
2021/10/15170.80570.7870.80-48,729-0.05%
2021/10/08570.50270.0070.1038,3050.04%
2021/10/0700.00369.6769.40-38,151-0.04%
2021/10/06368.9000.0068.3038,0780.04%
2021/10/05168.50270.6071.20-17,773-0.01%
2021/10/0400.00670.5070.90-67,414-0.08%
2021/10/01268.5000.0067.6026,8420.03%
2021/09/30270.5000.0070.3026,6000.03%
2021/09/2900.00168.9068.70-16,218-0.02%
2021/09/1300.000.363.3063.00-0.34,862-0.01%
2021/09/0800.00163.6062.90-15,002-0.02%
2021/09/0600.00164.6064.00-14,946-0.02%
2021/09/0300.00563.9064.90-54,952-0.10%
2021/08/2600.00165.1065.70-14,919-0.02%
2021/08/2400.00266.4065.70-25,050-0.04%
2021/08/2000.00266.3065.90-24,871-0.04%
2021/08/1600.00263.5563.90-24,440-0.05%
2021/08/1100.00162.7063.30-14,404-0.02%
2021/07/29562.6000.0062.7055,1960.10%
2021/07/2700.00163.0062.50-15,499-0.02%
2021/07/26862.3600.0063.1085,6800.14%
2021/07/21163.20263.0063.00-15,794-0.02%
2021/07/19165.7000.0065.8015,7770.02%
2021/07/1300.00266.7066.10-26,153-0.03%
2021/07/1200.00265.8065.80-26,170-0.03%
2021/07/08165.90465.5365.50-36,399-0.05%
2021/07/06266.0000.0066.0026,5720.03%
2021/07/05367.10267.1067.0016,6280.02%
2021/07/0200.000.265.0065.00-0.26,6070.00%
2021/06/2400.00165.7065.40-17,302-0.01%
2021/06/1100.00664.9064.90-610,415-0.06%
2021/06/0100.00266.4066.40-211,512-0.02%
2021/05/3100.00164.8065.30-111,685-0.01%
2021/05/2600.00163.8064.00-112,006-0.01%
2021/05/2500.00164.1064.30-112,460-0.01%
2021/05/2400.00163.5063.50-113,058-0.01%
2021/05/1800.001061.2062.70-1013,799-0.07%
2021/05/11261.8000.0062.00215,1530.01%
2021/05/0700.00165.7066.20-115,477-0.01%
2021/05/04564.68162.6064.20416,2500.02%
2021/05/03366.4000.0066.70316,3200.02%
2021/04/29469.2800.0069.00416,3410.02%
2021/04/2800.00170.0069.70-116,457-0.01%
2021/04/26469.6000.0069.60416,9160.02%
2021/04/22170.00269.6569.30-119,364-0.01%
2021/04/211170.82571.1070.80621,1770.03%
2021/04/1500.00071.3070.80024,3570.00%
2021/04/14171.00371.5071.10-224,344-0.01%
2021/04/13272.85172.8072.10124,4680.00%
2021/04/09372.0000.0072.00324,7110.01%
2021/04/081772.3100.0072.301724,6870.07%
2021/04/0700.001673.1073.10-1624,603-0.07%
2021/04/061672.10472.2772.101224,5260.05%
2021/04/01271.701171.8171.90-924,495-0.04%
2021/03/31573.08273.1072.60324,4160.01%
2021/03/3000.00274.3574.80-224,191-0.01%
2021/03/29174.10174.2074.10024,1210.00%
2021/03/26774.0400.0073.80724,1080.03%
2021/03/25474.6300.0074.10424,0130.02%
2021/03/24375.6000.0075.40323,8360.01%
2021/03/231576.451177.2376.10423,5640.02%
2021/03/2200.00173.8074.00-122,4650.00%
2021/03/19573.3200.0073.00522,3080.02%
2021/03/18575.06374.7074.80222,1050.01%
2021/03/17474.33874.4573.40-421,765-0.02%
2021/03/1500.001072.4372.80-1021,150-0.05%
2021/03/12372.732072.7073.30-1721,192-0.08%
2021/03/11471.151071.2471.30-621,120-0.03%
2021/03/10570.0400.0069.60520,9600.02%
2021/03/09368.3300.0069.00320,9330.01%
2021/03/08269.2500.0069.00220,7850.01%
2021/03/05770.83870.2870.00-120,6890.00%
2021/03/042471.53470.5570.502020,6600.10%
2021/03/03470.25670.4370.80-220,431-0.01%
2021/03/02570.7000.0069.30520,3030.02%
2021/02/26370.0000.0070.00320,1630.01%
2021/02/25371.9000.0071.30319,9310.02%
2021/02/24571.602671.8970.60-2119,489-0.11%
2021/02/23669.2000.0069.70618,8430.03%
2021/02/221769.83369.8769.701418,6850.07%
2021/02/19169.10169.0069.40018,4240.00%
2021/02/1700.00170.6069.90-117,982-0.01%
2021/02/054270.962670.3070.401617,7080.09%
2021/02/042471.133369.9870.40-917,457-0.05%
2021/02/032873.552272.6072.50617,0390.04%
2021/02/024875.075074.4673.60-216,672-0.01%
2021/02/01873.45774.9074.90115,9530.01%
2021/01/29778.701275.2974.80-515,757-0.03%
2021/01/28976.61777.2077.20215,4590.01%
2021/01/2700.005377.4478.20-5315,072-0.35%
2021/01/26174.4000.0074.40114,5630.01%
2021/01/251475.98276.5075.301214,3950.08%
2021/01/22173.10975.6975.60-814,088-0.06%
2021/01/211072.601473.0472.50-413,851-0.03%
2021/01/20575.14473.0572.10113,6460.01%
2021/01/19376.07275.0076.00113,2990.01%
2021/01/185174.134675.6877.30512,9600.04%
2021/01/155575.455276.1875.60311,9170.03%
2021/01/146875.805776.9276.901110,3490.11%
2021/01/132170.4827.870.3772.80-6.88,308-0.08%
2021/01/121467.70267.7067.70125,9230.20%
2021/01/08154.5000.0056.0014,8900.02%
2021/01/07155.4000.0055.6014,7120.02%
2021/01/06256.30357.0755.70-14,613-0.02%
2021/01/05256.05256.0056.1004,3090.00%
2021/01/04355.231055.3955.60-74,071-0.17%
2020/12/3100.00153.5053.40-13,844-0.03%
2020/12/3000.00153.5053.60-13,760-0.03%
2020/12/2500.00353.6053.70-33,627-0.08%
2020/12/24553.3000.0052.7053,5210.14%
2020/12/23152.2000.0052.1013,4540.03%
2020/12/18152.10552.3051.90-43,403-0.12%
2020/12/1600.00052.9052.9003,3540.00%
2020/12/15352.202252.3552.00-193,341-0.57%
2020/12/14553.3000.0052.7053,2790.15%
2020/12/11153.0000.0053.0013,2050.03%
2020/12/102053.9300.0053.20203,1280.64%
2020/12/09255.051055.0554.70-82,998-0.27%
2020/12/081255.57555.0054.7072,8770.24%
2020/12/072255.07454.1356.30182,6320.68%
2020/12/0400.00552.3052.50-52,227-0.22%
2020/11/30152.308152.3052.60-802,111-3.79%
2020/11/26552.1000.0052.2052,0000.25%
2020/11/25151.6000.0051.6012,0390.05%
2020/11/118052.0000.0052.30801,9524.10%
2020/10/1900.00252.0051.90-22,330-0.09%
2020/10/1600.00151.6051.20-12,420-0.04%
2020/10/1300.00751.7052.00-72,672-0.26%
2020/10/12352.3000.0052.0032,7230.11%
2020/09/25150.20150.2050.4003,0810.00%
2020/09/23251.3500.0051.4023,0690.07%
2020/09/1400.00152.9052.80-13,342-0.03%
2020/09/09151.8000.0052.1013,4050.03%
2020/09/0300.00254.0553.30-23,473-0.06%
2020/09/0200.00153.4053.40-13,466-0.03%
2020/09/0100.00252.5053.00-23,495-0.06%
2020/08/2700.00152.9053.10-13,529-0.03%
2020/08/2500.000.153.1053.10-0.13,5580.00%
2020/08/20351.8700.0051.2033,5810.08%
2020/08/1900.00154.0053.50-13,523-0.03%
2020/08/10154.40154.3054.4003,5220.00%
2020/08/0500.00254.8054.50-23,592-0.06%
2020/07/24354.4700.0054.2033,9120.08%
2020/07/2300.000.955.4055.30-0.93,881-0.02%
2020/07/2200.000.258.0058.00-0.23,8450.00%
2020/07/20157.0000.0056.9013,6950.03%
2020/07/17557.94158.6057.7043,6320.11%
2020/07/14157.60158.5057.7003,5300.00%
2020/07/10157.8000.0057.1013,5280.03%
2020/07/0900.00158.5058.00-13,536-0.03%
2020/07/0800.001058.0058.20-103,499-0.29%
2020/07/07958.12158.8057.9083,4960.23%
2020/07/0600.00657.9057.80-63,540-0.17%
2020/07/03257.0500.0057.0023,5490.06%
2020/07/011757.29757.4457.00103,5420.28%
2020/06/3000.00455.8056.50-43,455-0.12%
2020/06/24155.40355.8755.90-23,392-0.06%
2020/06/1800.00154.7055.20-13,317-0.03%
2020/06/12153.20154.0053.8003,5230.00%
2020/06/11254.9500.0054.5023,6000.06%
2020/06/09355.4000.0055.4033,7440.08%
2020/06/0800.00155.6055.80-13,846-0.03%
2020/06/04154.901055.0055.20-93,822-0.24%
2020/06/0300.00155.0055.20-13,835-0.03%
2020/06/0200.00154.5054.30-13,837-0.03%
2020/05/28454.0000.0053.7043,7910.11%
2020/05/27154.10154.5054.3003,8290.00%
2020/05/26154.00254.3554.00-13,853-0.03%
2020/05/25152.60153.3053.2003,8590.00%
2020/05/22253.7000.0053.6023,8600.05%
2020/05/2000.00154.8054.70-13,844-0.03%
2020/05/18153.8000.0053.7013,8450.03%
2020/05/15255.2000.0054.8023,8150.05%
2020/05/13256.5000.0056.8023,7390.05%
2020/05/08456.3000.0056.2043,7140.11%
2020/05/061056.2000.0055.50103,6630.27%
2020/05/05856.0800.0055.9083,6330.22%
2020/05/0400.00555.5856.30-53,626-0.14%
2020/04/30757.51158.1057.6063,5810.17%
2020/04/29254.9000.0054.9023,4140.06%
2020/04/2700.00354.6054.60-33,521-0.09%
2020/04/21253.8000.0052.4023,5050.06%
2020/04/15154.5000.0054.5013,3910.03%
2020/04/13553.7000.0053.5053,3530.15%
2020/04/09155.10455.4054.80-33,354-0.09%
2020/04/08252.60152.0053.4013,2390.03%
2020/03/30149.1000.0049.2513,1440.03%
2020/03/2700.00550.5049.55-53,154-0.16%
2020/03/25550.0000.0049.9553,1650.16%
2020/03/1900.00446.8046.20-43,172-0.13%
2020/03/1800.00150.0050.00-13,119-0.03%
2020/03/1300.00353.5353.30-33,082-0.10%
2020/03/12155.2000.0055.2012,9820.03%
2020/03/04159.1000.0059.0012,8580.03%
2020/03/03359.6000.0059.2032,8430.11%
2020/02/20460.9800.0060.7042,9410.14%
2020/02/17260.7000.0060.6023,0250.07%
2020/02/1300.00161.7061.30-13,058-0.03%
2020/02/11160.6000.0060.6013,0950.03%
2020/01/31160.8000.0060.5013,5210.03%
2020/01/30260.3000.0059.8023,5070.06%
2020/01/10264.8000.0064.9023,4510.06%
2020/01/06165.9000.0065.3013,4610.03%
2019/12/273167.0000.0067.00313,5130.88%
2019/12/20167.9000.0067.6013,5540.03%
2019/12/1800.00169.1069.10-13,545-0.03%
2019/12/17168.4000.0068.8013,6100.03%
2019/12/12169.10269.0068.80-13,555-0.03%
2019/11/2000.00166.9067.20-13,263-0.03%
2019/11/14165.1000.0065.0013,2020.03%
2019/11/08267.20167.3067.0013,1420.03%
2019/11/0700.00166.8066.70-13,104-0.03%
2019/11/061.267.8300.0067.501.23,0730.04%
2019/11/0500.00168.6068.90-13,033-0.03%
2019/11/04368.83269.4569.3012,9790.03%
2019/10/3000.00865.6865.50-82,742-0.29%
2019/10/29765.31165.2065.4062,7370.22%
2019/10/2800.00565.0064.90-52,706-0.18%
2019/10/1800.000.265.0065.10-0.22,783-0.01%
2019/10/1700.00165.3065.20-12,780-0.04%
2019/09/2500.00165.5066.00-12,787-0.04%
2019/09/2400.00166.4066.40-12,755-0.04%
2019/09/2000.00166.5065.60-12,699-0.04%
2019/09/18164.701064.3064.80-92,524-0.36%
2019/09/171263.5200.0063.80122,4790.48%
2019/09/03562.7000.0062.5052,4870.20%
2019/08/30363.1000.0063.4032,4920.12%
2019/08/29161.7000.0062.2012,4670.04%
2019/08/2700.00262.7063.20-22,451-0.08%
2019/08/2300.00164.2064.30-12,455-0.04%
2019/08/2100.00363.3063.30-32,467-0.12%
2019/08/1900.00163.1062.30-12,435-0.04%
2019/08/1600.00162.5062.80-12,439-0.04%
2019/08/1500.00161.0061.40-12,422-0.04%
2019/08/13161.3000.0061.3012,3920.04%
2019/08/08261.1000.0061.2022,4050.08%
2019/08/07160.3000.0060.2012,4080.04%
2019/08/0600.00160.6060.80-12,402-0.04%
2019/08/02361.7000.0061.3032,3620.13%
2019/07/3000.00164.4064.30-12,302-0.04%
2019/07/2600.001064.0064.30-102,315-0.43%
2019/07/23167.2000.0067.3012,2170.05%
2019/07/221067.30167.6067.5092,1950.41%
2019/07/17167.1000.0066.8012,1780.05%
2019/07/15266.0000.0066.1022,1530.09%
2019/07/1200.00166.6066.10-12,251-0.04%
2019/07/1100.00265.9565.90-22,258-0.09%
2019/07/0400.00164.2064.40-12,475-0.04%
2019/07/01163.8000.0064.1012,6430.04%
2019/06/27163.8000.0063.4012,8560.04%
2019/06/2400.00164.1064.10-12,941-0.03%
2019/06/2100.00163.0064.20-12,957-0.03%
2019/06/2000.00563.3063.60-52,925-0.17%
2019/06/18661.1700.0061.4062,9120.21%
2019/06/17161.6000.0061.8012,9020.03%
2019/06/1300.00161.4061.90-12,889-0.03%
2019/06/12261.9000.0061.8023,0430.07%
2019/05/31261.7000.0061.5023,0980.06%
2019/05/29160.6000.0060.3013,1030.03%
2019/05/21161.4000.0061.6013,1730.03%
2019/05/20461.2000.0061.0043,1640.13%
2019/05/1700.00160.8060.70-13,173-0.03%
2019/05/16261.95262.5061.3003,1580.00%
2019/05/15362.67463.1062.70-13,145-0.03%
2019/05/0700.00168.3069.40-13,141-0.03%
2019/05/06167.3000.0067.3013,1450.03%
2019/05/03169.40169.8070.0003,1110.00%
2019/05/0200.00269.4069.40-23,103-0.06%
2019/04/2500.00170.0069.80-13,184-0.03%
2019/04/2400.00169.5069.70-13,224-0.03%
2019/04/2300.00169.7070.00-13,261-0.03%
2019/04/22170.0000.0069.5013,2370.03%
2019/04/18172.50273.3571.10-13,247-0.03%
2019/04/17571.5600.0072.0053,1480.16%
2019/04/16171.70170.8071.2003,0990.00%
2019/04/15170.40470.0571.10-33,044-0.10%
2019/04/1200.00168.4068.50-12,972-0.03%
2019/04/11367.47168.0067.3022,9060.07%
2019/04/1000.00167.5067.30-12,869-0.03%
2019/04/0800.00165.4066.70-12,753-0.04%
2019/04/0300.001264.5665.00-122,644-0.45%
2019/04/02265.1000.0064.8022,6050.08%
2019/04/01263.801264.1663.80-102,515-0.40%
2019/03/29161.6000.0061.5012,3610.04%
2019/03/25361.4700.0061.8032,2710.13%
2019/03/221263.0700.0062.60122,2520.53%
2019/03/2100.00163.6063.60-12,241-0.04%
2019/03/1900.00163.0063.00-12,303-0.04%
2019/03/07261.5500.0061.6022,5330.08%
2019/03/05161.8000.0061.9012,6300.04%
2019/02/2700.00162.8063.10-12,629-0.04%
2019/02/2500.00563.3063.50-52,614-0.19%
2019/02/21161.90162.0062.2002,6560.00%
2019/02/20161.60162.0062.0002,6490.00%
2019/02/1300.00460.6561.20-42,788-0.14%
2019/01/22258.7500.0058.3022,7160.07%
2019/01/2100.00159.1059.20-12,717-0.04%
2019/01/15157.8000.0057.8012,7100.04%
2019/01/14257.9000.0057.8022,6830.07%
2019/01/11258.3000.0058.3022,7320.07%
2019/01/10158.3000.0058.3012,7150.04%
2019/01/08159.4000.0058.7012,6890.04%
2019/01/04158.7000.0058.9012,7520.04%
2018/12/26160.0000.0060.0012,9560.03%
2018/12/2200.00160.3060.20-12,964-0.03%
2018/12/2000.00360.9060.30-32,994-0.10%
2018/12/17160.6000.0060.6013,0580.03%
2018/12/14160.5000.0060.9013,0750.03%
2018/12/13160.40161.3061.3003,0650.00%
2018/12/11359.9000.0059.8033,0160.10%
2018/12/1000.00161.1061.00-12,957-0.03%
2018/12/0700.00162.0062.20-12,971-0.03%
2018/12/06461.2000.0061.5043,0070.13%
2018/12/04362.7000.0062.8033,0000.10%
2018/12/03163.50163.5063.3003,0000.00%
2018/11/30161.0000.0062.2012,9620.03%
2018/11/2800.00162.6062.10-12,739-0.04%
2018/11/27161.0000.0061.2012,7100.04%
2018/11/2600.00162.0061.60-12,706-0.04%
2018/11/23260.6000.0060.9022,7160.07%
2018/11/20161.4000.0061.8012,6900.04%
2018/11/16162.6000.0062.5012,6390.04%
2018/11/12164.3000.0064.2012,5770.04%
2018/10/30164.2000.0064.4012,6280.04%
2018/10/291063.5000.0064.40102,6270.38%
2018/10/2600.001064.7064.00-102,630-0.38%
2018/10/251063.8000.0063.80102,6320.38%
2018/10/23165.5000.0065.0012,6150.04%
2018/10/11166.0000.0064.0012,8440.04%
2018/10/09171.6000.0070.8012,7460.04%
2018/10/08271.9500.0071.8022,7450.07%
2018/10/05172.5000.0072.1012,7530.04%
2018/10/04173.5000.0073.2012,7460.04%
2018/09/2800.00175.0074.50-12,776-0.04%
2018/09/18273.2500.0073.3022,7630.07%
2018/09/17173.6000.0073.7012,7720.04%
2018/09/1400.00175.0074.70-12,778-0.04%
2018/09/1300.00374.2774.30-32,800-0.11%
2018/09/12374.5300.0073.2032,8040.11%
2018/09/1000.00874.3373.50-82,801-0.29%
2018/09/07275.6000.0075.1022,8050.07%
2018/09/0300.00178.2077.90-12,730-0.04%
2018/08/31178.1000.0078.0012,7460.04%
2018/08/2900.00278.4078.10-22,803-0.07%
2018/08/28177.900.277.8078.000.82,7970.03%
2018/08/2700.000.177.4077.70-0.12,7960.00%
2018/08/2400.00176.8077.20-12,795-0.04%
2018/08/2300.00177.7077.70-12,873-0.03%
2018/08/2200.00477.7077.70-42,907-0.14%
2018/08/1700.00175.4075.50-12,900-0.03%
2018/08/1600.00475.0575.40-42,907-0.14%
2018/08/15273.6000.0073.5022,8920.07%
2018/08/14174.4000.0074.4012,8840.03%
2018/08/13176.1000.0075.8012,8740.03%
2018/08/0600.00677.7077.70-62,953-0.20%
2018/08/01176.8000.0077.2012,9580.03%
2018/07/25376.1700.0075.8032,8890.10%
2018/07/24279.40579.6480.00-32,837-0.11%
2018/07/20577.7000.0078.3052,6910.19%
2018/07/1700.00375.7775.60-32,580-0.12%
2018/07/13274.80174.9075.2012,5780.04%
2018/07/05373.20272.8072.7012,6580.04%
2018/07/0400.001073.6073.20-102,677-0.37%
2018/06/2900.00173.8074.60-12,737-0.04%
2018/06/27172.2000.0072.5012,7420.04%
2018/06/26272.35372.1072.50-12,738-0.04%
2018/06/25172.8000.0072.8012,7200.04%
2018/06/22173.5000.0073.3012,7160.04%
2018/06/20174.10674.1274.20-52,712-0.18%
2018/06/1900.00274.5074.70-22,717-0.07%
2018/06/15175.2000.0075.1012,6930.04%
2018/06/1100.001077.2077.30-102,758-0.36%
2018/06/07177.4000.0078.0012,8310.04%
2018/06/06576.906.377.0277.00-1.32,826-0.05%
2018/06/0400.00175.6075.50-12,800-0.04%
2018/05/31174.10174.2073.8002,8100.00%
2018/05/28175.5000.0075.7012,7820.04%
2018/05/22273.7000.0074.0022,8120.07%
2018/05/21774.0000.0074.1072,8380.25%
2018/05/18173.6000.0073.4012,8590.03%
2018/05/16274.15574.2074.20-32,893-0.10%
2018/05/1500.00275.7075.20-22,918-0.07%
2018/05/1400.000.878.0078.00-0.83,054-0.03%
2018/05/1100.00177.6077.30-13,059-0.03%
2018/05/09176.1000.0076.4013,1200.03%
2018/05/07975.101075.7576.00-13,203-0.03%
2018/05/0400.00173.8074.00-13,241-0.03%
2018/05/03173.8000.0073.8013,2880.03%
2018/05/0200.00174.9074.40-13,305-0.03%
2018/04/30574.1000.0073.9053,3190.15%
2018/04/27273.8500.0073.9023,3340.06%
2018/04/26174.1000.0074.0013,3510.03%
2018/04/24372.9700.0072.8033,4290.09%
2018/04/23475.13475.1074.9003,4190.00%
2018/04/20175.9000.0076.0013,4280.03%
2018/04/19175.9000.0076.9013,4390.03%
2018/04/18376.6000.0076.3033,4400.09%
2018/04/17277.6500.0077.5023,4050.06%
2018/04/12178.5000.0078.5013,4520.03%
2018/04/1100.00178.9078.80-13,453-0.03%
2018/04/10277.4000.0077.7023,4460.06%
2018/04/09177.5000.0077.8013,4360.03%
2018/04/0300.00378.1078.20-33,371-0.09%
2018/03/31179.3000.0079.6013,3740.03%
2018/03/30480.10180.3080.0033,3640.09%
2018/03/29178.2000.0078.1013,3430.03%
2018/03/28178.1000.0078.4013,3560.03%
2018/03/26778.0000.0078.0073,4270.20%
2018/03/23178.1000.0078.4013,4630.03%
2018/03/22579.3000.0079.3053,4660.14%
2018/03/21179.7000.0079.9013,4430.03%
2018/03/20178.9000.0079.0013,4880.03%
2018/03/16479.3500.0079.1043,4900.11%
2018/03/15579.5400.0079.6053,4380.15%
2018/03/14179.9000.0080.1013,4350.03%
2018/03/1300.00581.6081.70-53,424-0.15%
2018/03/12681.10181.0081.2053,4690.14%
2018/03/08378.9700.0079.0033,4720.09%
2018/03/05178.3000.0078.5013,7010.03%
2018/03/02178.8000.0078.9013,7790.03%
2018/02/2100.00179.5080.30-13,997-0.03%
2018/02/12278.5500.0078.3024,0360.05%
2018/02/09178.6000.0078.5014,0840.02%
2018/02/06479.15179.2078.7034,5060.07%
2018/02/02384.20184.3084.1024,4640.04%
2018/01/31182.70183.0083.4004,5960.00%
2018/01/29184.5000.0084.5014,6130.02%
2018/01/22186.5000.0086.9015,0560.02%
2018/01/19587.2000.0087.4055,1040.10%
2018/01/18187.30587.5086.70-45,113-0.08%
2018/01/1600.00586.2086.50-55,143-0.10%
2018/01/1500.00186.6086.20-15,168-0.02%
2018/01/11584.8000.0084.6055,2650.09%
鴻準漲停股價穩了？網憂「出貨訊號來了」：跟緯創起漲一樣節奏UDN聯合新聞網－15天前
川普贏得美國總統大選，法人看好鴻海集團後續股價走勢，其中鴻準(2354)近期股價漲勢驚人，波段漲幅達4成，7日更是衝上漲停。PTT網友討論，鴻準明年兩大主要業務驅動力，包括新遊戲主機及AI伺服器散熱解決方案供應，大讚「鴻準怎麼輸？」然而不少網友擔心是主力刻意倒貨，有人表示「這節奏跟緯創起漲一樣」，直呼「明天開高走低空軍日，主力先賺一波」。...詳全文
三大法人全數買超 外資加碼群創居首UDN聯合新聞網－15天前
台股今天漲191.44點，收在23408.82點，三大法人全數買超，外資買超新台幣54.35億元，群創與鴻準分居買超前2......詳全文
〈焦點股〉輝達GB200迎出貨潮 鴻準股價當紅不讓攻上漲停Anue鉅亨－16天前
...詳全文
鴻準 相關文章