映泰 (2399)-日茂-南投券商分點個股進出

台股 » 個股 » 映泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

映泰

(2399)

可現股當沖

股價
23.20
漲跌
▼0.70
漲幅
-2.93%
成交量
14,640張
產業
上市電腦週邊類股
314人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

映泰 (2399)籌碼相關－日茂-南投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日茂-南投券商分點個股進出
日茂-南投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	1	23.20	0	0.00	23.20	1	2,095	0.05%
2024/05/30	5	22.97	3	23.43	23.90	2	2,090	0.10%
2024/05/29	0	0.00	1	21.80	21.75	-1	1,845	-0.05%
2024/05/27	0	0.00	1	21.25	21.25	-1	2,430	-0.04%
2024/05/16	0	0.00	1	20.90	20.75	-1	2,663	-0.04%
2024/05/15	0	0.00	1	20.65	20.60	-1	2,924	-0.03%
2024/05/13	1	20.20	0	0.00	20.25	1	3,199	0.03%
2024/05/07	0	0.00	1	20.90	21.35	-1	3,185	-0.03%
2024/05/06	1	20.90	0	0.00	20.70	1	3,166	0.03%
2024/04/15	1	22.20	0	0.00	22.20	1	3,405	0.03%
2024/04/10	1	23.00	1	23.05	23.05	0	3,402	0.00%
2024/03/26	1	23.40	1	23.65	23.25	0	3,782	0.00%
2024/03/20	1	22.90	0	0.00	22.80	1	3,812	0.03%
2024/03/13	1	24.00	0	0.00	23.80	1	4,252	0.02%
2024/03/12	1	24.40	1	24.80	24.80	0	4,941	0.00%
2024/03/08	2	23.65	0	0.00	23.90	2	5,484	0.04%
2024/03/07	3	25.55	0	0.00	24.15	3	5,448	0.06%
2024/03/05	0	0.00	1	25.15	25.15	-1	5,334	-0.02%
2024/03/01	1	25.50	3	25.60	25.95	-2	5,079	-0.04%
2024/02/29	0	0.00	1	26.65	26.65	-1	4,615	-0.02%
2024/02/26	0	0.00	1	24.90	24.90	-1	4,489	-0.02%
2024/02/21	1	24.70	5	24.83	24.75	-4	4,502	-0.09%
2024/02/20	1	24.90	0	0.00	24.90	1	4,483	0.02%
2024/02/19	0	0.00	1	25.55	25.45	-1	4,459	-0.02%
2024/02/16	0	0.00	2	25.30	25.80	-2	4,428	-0.05%
2024/02/15	4	25.26	1	24.50	24.40	3	4,183	0.07%
2024/02/05	1	23.10	1	23.70	23.10	0	4,046	0.00%
2024/01/23	1	23.40	0	0.00	23.45	1	4,458	0.02%
2024/01/15	0	0.00	2	23.80	23.80	-2	5,170	-0.04%
2024/01/11	0	0.00	1	24.50	24.35	-1	5,159	-0.02%
2024/01/08	1	23.70	0	0.00	23.70	1	5,131	0.02%
2024/01/03	1	24.50	0	0.00	24.15	1	5,419	0.02%
2023/12/28	10	25.42	11	24.73	24.70	-1	5,508	-0.02%
2023/12/27	0	0.00	1	25.30	25.05	-1	5,464	-0.02%
2023/12/25	0	0.00	1	24.30	24.20	-1	5,306	-0.02%
2023/12/22	0	0.00	1	23.90	23.90	-1	5,272	-0.02%
2023/12/20	0	0.00	2	23.85	23.85	-2	5,292	-0.04%
2023/12/19	1	23.50	1	23.45	23.45	0	5,302	0.00%
2023/12/18	1	23.80	0	0.00	23.80	1	5,370	0.02%
2023/12/15	2	24.15	2	24.10	24.10	0	5,403	0.00%
2023/12/14	1	24.50	0	0.00	24.40	1	5,412	0.02%
2023/12/13	0	0.00	1	24.80	24.50	-1	5,446	-0.02%
2023/12/12	6	24.30	7	24.08	24.05	-1	5,464	-0.02%
2023/12/11	2	24.78	1	24.65	24.65	1	5,409	0.02%
2023/12/08	2	25.18	1	25.20	25.20	1	5,341	0.02%
2023/12/07	2	25.65	10	26.51	25.15	-8	5,206	-0.15%
2023/12/06	12	26.04	3	26.33	26.40	9	4,527	0.20%
2023/12/05	10	24.25	11	24.06	24.00	-1	3,970	-0.03%
2023/12/04	1	23.85	0	0.00	23.75	1	3,887	0.03%
2023/12/01	1	23.70	0	0.00	23.65	1	3,877	0.03%
2023/11/28	0	0.00	1	23.80	23.90	-1	3,976	-0.03%
2023/11/22	1	24.20	0	0.00	24.05	1	3,996	0.03%
2023/11/17	0	0.00	6	24.05	23.90	-6	4,391	-0.14%
2023/11/15	2	24.20	0	0.00	24.30	2	4,398	0.05%
2023/11/13	0	0.00	11	24.47	24.40	-11	4,590	-0.24%
2023/11/09	1	24.20	5	24.85	24.10	-4	4,518	-0.09%
2023/11/08	1	24.15	5	24.50	24.15	-4	4,352	-0.09%
2023/11/03	2	24.50	0	0.00	24.45	2	4,397	0.05%
2023/11/02	5	24.30	0	0.00	24.25	5	4,367	0.11%
2023/10/27	1	24.00	10	24.23	24.20	-9	4,346	-0.21%
2023/10/26	18	24.60	2	24.80	23.90	16	4,321	0.37%
2023/10/25	2	24.35	8	24.67	24.30	-6	4,347	-0.14%
2023/10/23	0	0.00	1	24.50	24.05	-1	4,260	-0.02%
2023/10/17	10	23.85	0	0.00	23.35	10	4,516	0.22%
2023/10/13	1	24.30	4	24.35	24.15	-3	5,274	-0.06%
2023/10/12	8	24.89	3	24.92	24.85	5	5,447	0.09%
2023/10/11	4	24.70	4	24.75	24.10	0	5,510	0.00%
2023/10/06	4	24.65	1	24.70	24.55	3	5,613	0.05%
2023/10/03	1	23.80	4	24.20	23.70	-3	6,098	-0.05%
2023/10/02	4	24.55	1	24.40	24.25	3	6,158	0.05%
2023/09/25	0	0.00	5	24.22	24.00	-5	7,057	-0.07%
2023/09/22	1	24.10	0	0.00	24.20	1	7,090	0.01%
2023/09/21	0	0.00	1	24.60	24.35	-1	7,137	-0.01%
2023/09/20	5	24.56	0	0.00	24.25	5	7,080	0.07%
2023/09/19	0	0.00	3	24.10	23.85	-3	7,069	-0.04%
2023/09/18	2	24.15	0	0.00	24.20	2	7,103	0.03%
2023/09/15	3	24.95	0	0.00	24.40	3	7,189	0.04%
2023/09/07	0	0.00	1	23.65	24.00	-1	7,727	-0.01%
2023/09/06	1	24.05	0	0.00	23.80	1	7,906	0.01%
2023/09/01	3	23.85	0	0.00	24.20	3	8,569	0.04%
2023/08/25	1	24.30	0	0.00	24.05	1	9,515	0.01%
2023/08/24	2	25.35	1	25.40	25.40	1	9,764	0.01%
2023/08/18	0	0.00	4	23.60	23.60	-4	10,860	-0.04%
2023/08/17	7	23.96	0	0.00	24.20	7	11,068	0.06%
2023/07/31	0	0.00	1	25.20	25.15	-1	10,775	-0.01%
2023/07/28	1	25.50	0	0.00	25.40	1	10,689	0.01%
2023/07/27	0	0.00	1	26.30	26.45	-1	10,564	-0.01%
2023/07/26	0	0.00	19	26.52	26.40	-19	10,494	-0.18%
2023/07/18	3	28.55	0	0.00	27.75	3	9,579	0.03%
2023/07/12	0	0.00	1	26.75	26.75	-1	8,359	-0.01%
2023/07/11	1	25.00	9	25.00	25.20	-8	7,902	-0.10%
2023/07/07	0	0.00	1	24.80	24.90	-1	7,768	-0.01%
2023/07/05	1	25.55	5	25.55	25.35	-4	7,608	-0.05%
2023/07/04	20	28.00	14	26.66	26.55	6	7,426	0.08%
2023/06/30	2	23.10	0	0.00	23.20	2	6,749	0.03%
2023/06/21	5	23.10	0	0.00	22.95	5	6,567	0.08%
2023/06/19	0	0.00	5	22.25	22.30	-5	6,456	-0.08%
2023/06/13	5	22.55	0	0.00	22.55	5	6,256	0.08%
2023/06/12	0	0.00	5	22.35	22.40	-5	6,262	-0.08%
2023/06/09	15	23.14	3	23.10	22.70	12	6,134	0.20%
2023/06/07	3	21.90	0	0.00	21.15	3	5,610	0.05%
2023/06/06	3	21.60	24	22.08	21.60	-21	5,479	-0.38%
2023/06/05	19	21.51	1	21.75	22.65	18	4,926	0.37%
2023/06/02	1	20.50	1	21.10	20.60	0	4,660	0.00%
2023/05/30	1	20.30	0	0.00	20.00	1	4,328	0.02%
2023/05/29	0	0.00	1	21.20	20.80	-1	3,989	-0.03%
2023/05/25	0	0.00	1	20.90	20.65	-1	3,919	-0.03%
2023/05/24	0	0.00	4	19.95	19.90	-4	3,547	-0.11%
2023/05/23	5	19.05	1	19.45	19.50	4	2,983	0.13%
2023/05/22	0	0.00	2	17.33	17.75	-2	2,692	-0.07%
2023/05/19	5	16.57	1	16.15	16.15	4	2,522	0.16%
2023/05/17	0	0.00	1	15.60	15.55	-1	2,498	-0.04%
2023/04/26	0	0.00	1	15.00	15.10	-1	2,838	-0.04%
2023/04/25	1	15.10	0	0.00	14.80	1	2,893	0.03%
2023/04/24	0	0.00	1	15.45	15.40	-1	2,884	-0.03%
2023/04/21	1	15.10	0	0.00	15.00	1	2,899	0.03%
2023/04/18	2	15.80	0	0.00	15.80	2	2,878	0.07%
2023/04/11	0	0.00	5	16.10	16.05	-5	2,998	-0.17%
2023/03/31	2	16.05	0	0.00	15.95	2	2,977	0.07%
2023/03/28	0	0.00	5	16.30	16.25	-5	2,980	-0.17%
2023/03/27	2	16.70	0	0.00	16.70	2	2,960	0.07%
2023/03/21	5	17.30	1	17.40	17.20	4	3,292	0.12%
2023/03/20	0	0.00	9	16.57	16.40	-9	3,126	-0.29%
2023/03/17	0	0.00	1	16.50	16.55	-1	3,058	-0.03%
2023/03/16	1	15.80	0	0.00	16.00	1	2,901	0.03%
2023/03/15	0	0.00	1	16.40	16.20	-1	2,869	-0.03%
2023/03/14	8	15.95	0	0.00	15.65	8	2,731	0.29%
2023/03/08	0	0.00	1	15.95	15.95	-1	2,679	-0.04%
2023/03/01	2	15.30	0	0.00	15.35	2	2,678	0.07%
2023/02/24	1	15.60	0	0.00	15.75	1	2,657	0.04%
2023/02/23	5	16.25	4	15.88	16.25	1	2,458	0.04%
2023/02/17	0	0.00	3	15.03	15.05	-3	2,340	-0.13%
2023/02/16	2	14.90	0	0.00	14.90	2	2,337	0.09%
2023/02/14	0	0.00	1	14.50	14.50	-1	2,371	-0.04%
2023/02/07	0	0.00	1	14.60	14.60	-1	3,245	-0.03%
2023/01/30	0	0.00	5	14.30	14.30	-5	3,706	-0.13%
2023/01/04	1	13.70	0	0.00	13.75	1	3,849	0.03%
2023/01/03	0	0.00	1	13.90	13.70	-1	3,834	-0.03%
2022/12/29	0	0.00	1	13.60	13.50	-1	3,702	-0.03%
2022/12/26	1	13.50	0	0.00	13.50	1	3,651	0.03%
2022/12/16	1	14.10	1	14.05	14.00	0	3,761	0.00%
2022/12/15	3	14.82	1	14.80	14.60	2	3,704	0.05%
2022/12/14	0	0.00	2	14.33	14.45	-2	3,438	-0.06%
2022/12/08	1	13.50	6	13.65	13.70	-5	3,256	-0.15%
2022/12/07	10	13.95	10	13.55	13.55	0	3,253	0.00%
2022/12/02	10	14.30	10	14.35	14.30	0	3,208	0.00%
2022/11/29	1	13.65	0	0.00	13.85	1	3,157	0.03%
2022/11/28	10	13.95	10	13.90	13.85	0	3,139	0.00%
2022/11/18	0	0.00	1	14.30	14.05	-1	3,060	-0.03%
2022/11/17	10	14.05	10	14.10	14.20	0	3,022	0.00%
2022/11/16	5.3	13.81	5	14.30	14.05	0.3	3,000	0.01%
2022/11/15	10	13.70	10	13.60	13.80	0	2,910	0.00%
2022/11/10	11	14.40	10.3	13.95	14.00	0.7	2,881	0.02%
2022/11/09	4	14.79	4	14.60	14.45	0	2,822	0.00%
2022/11/08	2	14.00	0	0.00	14.10	2	2,298	0.09%
2022/11/03	0	0.00	6	13.01	13.15	-6	1,907	-0.31%
2022/11/01	1	12.80	0	0.00	12.85	1	1,902	0.05%
2022/10/31	5	12.90	5	13.00	12.80	0	1,903	0.00%
2022/10/27	6	13.00	1	13.10	13.30	5	1,853	0.27%
2022/10/26	0	0.00	8	12.82	12.90	-8	1,609	-0.50%
2022/10/24	0	0.00	1	12.20	11.95	-1	1,702	-0.06%
2022/10/21	3	12.00	0	0.00	11.85	3	1,766	0.17%
2022/10/20	11	12.70	10	12.15	12.25	1	1,756	0.06%
2022/10/19	5	11.95	11	12.88	13.00	-6	1,650	-0.36%
2022/10/14	10	11.50	10	11.75	11.80	0	1,538	0.00%
2022/10/06	0	0.00	1	12.60	12.55	-1	1,767	-0.06%
2022/10/05	1	12.35	0	0.00	12.35	1	1,768	0.06%
2022/09/30	1	12.10	0	0.00	12.25	1	1,764	0.06%
2022/09/29	0	0.00	1	12.20	12.15	-1	1,762	-0.06%
2022/09/28	0	0.00	4	11.68	11.60	-4	1,749	-0.23%
2022/09/27	0	0.00	1	12.50	12.50	-1	1,729	-0.06%
2022/09/26	2	12.20	0	0.00	12.10	2	1,642	0.12%
2022/09/22	2	13.65	0	0.00	13.65	2	1,650	0.12%
2022/09/19	1	14.10	0	0.00	14.05	1	1,653	0.06%
2022/09/16	1	14.35	0	0.00	14.30	1	1,652	0.06%
2022/09/13	0	0.00	1	14.70	14.65	-1	1,677	-0.06%
2022/09/08	1	14.10	0	0.00	14.05	1	1,678	0.06%
2022/09/06	2	14.05	0	0.00	14.00	2	1,676	0.12%
2022/09/05	1	14.50	0	0.00	14.45	1	1,683	0.06%
2022/09/02	8	14.90	9	14.86	14.90	-1	1,682	-0.06%
2022/08/30	0	0.00	1	15.00	15.00	-1	1,660	-0.06%
2022/08/29	0	0.00	1	14.60	14.60	-1	1,651	-0.06%
2022/08/25	0	0.00	1	14.90	15.05	-1	1,645	-0.06%
2022/08/23	1	14.50	0	0.00	14.55	1	1,633	0.06%
2022/08/19	1	15.10	0	0.00	15.10	1	1,621	0.06%
2022/08/18	2	15.18	0	0.00	15.15	2	1,612	0.12%
2022/08/17	1	16.30	2	16.23	16.30	-1	1,597	-0.06%
2022/08/16	10	15.88	0	0.00	15.80	10	1,555	0.64%
2022/08/12	0	0.00	2	15.60	15.60	-2	1,500	-0.13%
2022/08/11	0	0.00	1	15.50	15.40	-1	1,474	-0.07%
2022/08/05	0	0.00	1	14.95	14.75	-1	1,425	-0.07%
2022/08/03	1	14.90	0	0.00	14.65	1	1,419	0.07%
2022/08/01	1	15.15	0	0.00	15.20	1	1,411	0.07%
2022/07/29	2	15.33	1	15.85	14.90	1	1,405	0.07%
2022/07/26	1	15.70	0	0.00	15.40	1	1,021	0.10%
2022/07/21	2	16.20	0	0.00	16.45	2	1,002	0.20%
2022/07/19	0	0.00	3	16.57	16.60	-3	820	-0.37%
2022/07/13	0	0.00	1	14.50	14.50	-1	764	-0.13%
2022/07/12	1	14.00	0	0.00	14.00	1	777	0.13%
2022/07/08	0	0.00	1	14.80	14.90	-1	778	-0.13%
2022/07/06	1	14.20	0	0.00	14.10	1	792	0.13%
2022/07/05	0	0.00	1	14.60	14.55	-1	807	-0.12%
2022/07/01	1	14.10	0	0.00	13.50	1	794	0.13%
2022/06/30	1	14.80	0	0.00	14.80	1	770	0.13%
2022/06/27	0	0.00	1	15.95	15.95	-1	776	-0.13%
2022/06/21	0	0.00	1	15.90	15.90	-1	868	-0.12%
2022/06/15	0	0.00	1	16.90	16.80	-1	876	-0.11%
2022/06/14	1	16.50	0	0.00	16.80	1	889	0.11%
2022/06/08	1	18.10	0	0.00	18.05	1	920	0.11%
2022/05/30	0	0.00	0	18.40	18.30	0	1,091	0.00%
2022/05/25	1	17.70	0	0.00	17.70	1	1,277	0.08%
2022/05/23	2	17.90	0	0.00	17.90	2	1,302	0.15%
2022/05/16	0	0.00	1	17.55	17.55	-1	1,524	-0.07%
2022/05/11	1	17.10	0	0.00	17.10	1	1,566	0.06%
2022/05/09	0	0.00	1	17.35	17.35	-1	1,746	-0.06%
2022/05/06	1	17.95	0	0.00	17.95	1	1,808	0.06%
2022/04/29	0	0.00	1	18.90	18.90	-1	1,897	-0.05%
2022/04/28	0	0.00	1	18.50	18.45	-1	1,905	-0.05%
2022/04/26	1	19.20	0	0.00	19.00	1	1,899	0.05%
2022/04/22	1	20.35	0	0.00	20.35	1	1,907	0.05%
2022/04/12	0	0.00	1	20.40	20.65	-1	2,269	-0.04%
2022/04/11	1	20.80	0	0.00	20.15	1	2,306	0.04%
2022/03/30	0	0.00	9	22.15	21.90	-9	3,339	-0.27%
2022/03/28	0	0.00	2	22.40	22.40	-2	5,040	-0.04%
2022/03/14	0	0.00	1	21.70	21.70	-1	5,767	-0.02%
2022/02/17	1	23.10	0	0.00	23.10	1	6,791	0.01%
2022/02/16	0	0.00	1	23.90	23.90	-1	6,815	-0.01%
2022/02/10	1	22.00	0	0.00	22.30	1	8,106	0.01%
2022/02/09	0	0.00	1	22.45	22.45	-1	8,506	-0.01%
2022/02/08	0	0.00	2	21.65	21.75	-2	8,543	-0.02%
2022/02/07	1	19.80	1	21.50	19.80	0	8,490	0.00%
2022/01/26	0	0.00	1	20.70	20.55	-1	8,480	-0.01%
2022/01/13	1	22.50	0	0.00	22.50	1	9,080	0.01%
2022/01/11	1	22.50	0	0.00	22.60	1	9,861	0.01%
2022/01/07	2	22.95	0	0.00	22.95	2	10,206	0.02%
2022/01/06	1	24.00	0	0.00	23.90	1	10,198	0.01%
2022/01/05	0	0.00	1	24.90	24.85	-1	10,309	-0.01%
2021/12/29	1	25.20	0	0.00	25.35	1	10,455	0.01%
2021/12/28	2	27.20	2	26.65	26.00	0	10,366	0.00%
2021/12/27	0	0.00	10	26.25	27.00	-10	10,120	-0.10%
2021/12/24	3	26.40	1	26.60	26.55	2	9,973	0.02%
2021/12/23	7	26.56	3	27.00	27.00	4	9,701	0.04%
2021/12/22	0	0.00	2	24.45	25.35	-2	8,351	-0.02%
2021/12/15	1	22.55	2	22.75	22.75	-1	7,999	-0.01%
2021/12/14	0	0.00	5	23.35	22.40	-5	7,994	-0.06%
2021/12/13	5	24.35	0	0.00	23.95	5	7,897	0.06%
2021/12/06	1	23.00	0	0.00	23.15	1	7,512	0.01%
2021/12/02	0	0.00	1	23.60	23.20	-1	7,408	-0.01%
2021/11/26	1	22.60	0	0.00	22.60	1	7,489	0.01%
2021/11/25	0	0.00	3	23.38	23.45	-3	7,436	-0.04%
2021/11/22	3	23.32	0	0.00	23.55	3	7,505	0.04%
2021/11/19	12	23.30	4	23.64	24.00	8	7,423	0.11%
2021/11/18	1	22.30	0	0.00	22.20	1	7,207	0.01%
2021/11/15	1	23.30	0	0.00	23.50	1	6,940	0.01%
2021/11/12	1	23.90	0	0.00	23.85	1	6,852	0.01%
2021/11/11	2	24.08	0	0.00	23.50	2	6,655	0.03%
2021/11/09	0	0.00	1	24.60	24.60	-1	6,102	-0.02%
2021/11/08	10	22.36	7	23.09	23.00	3	5,501	0.05%
2021/11/05	1	21.30	6	21.63	21.30	-5	5,133	-0.10%
2021/10/28	1	20.60	0	0.00	21.00	1	5,205	0.02%
2021/10/27	0	0.00	1	20.95	20.95	-1	5,280	-0.02%
2021/10/26	6	20.20	10	20.20	20.20	-4	5,301	-0.08%
2021/10/21	0	0.00	2	22.30	21.60	-2	6,516	-0.03%
2021/10/20	0	0.00	3	21.45	21.20	-3	6,362	-0.05%
2021/10/19	10	21.71	5	21.00	21.60	5	6,079	0.08%
2021/10/18	10	20.93	7	20.93	21.00	3	5,617	0.05%
2021/10/15	1	18.50	2	18.83	19.10	-1	5,286	-0.02%
2021/10/14	0	0.00	1	18.85	18.50	-1	5,356	-0.02%
2021/10/13	1	18.10	1	18.60	18.30	0	5,322	0.00%
2021/10/06	0	0.00	1	18.60	18.40	-1	5,038	-0.02%
2021/10/05	0	0.00	1	18.60	18.50	-1	5,073	-0.02%
2021/09/30	0	0.00	2	19.53	19.55	-2	5,039	-0.04%
2021/09/29	7	18.86	0	0.00	18.65	7	5,046	0.14%
2021/09/28	1	19.75	0	0.00	19.95	1	5,086	0.02%
2021/09/27	1	20.40	0	0.00	20.35	1	5,148	0.02%
2021/09/24	0	0.00	1	20.70	20.50	-1	5,184	-0.02%
2021/09/14	0	0.00	1	21.50	21.60	-1	5,639	-0.02%
2021/09/10	1	20.80	0	0.00	20.80	1	5,813	0.02%
2021/09/08	1	20.80	1	20.90	20.90	0	6,028	0.00%
2021/09/06	2	22.23	1	22.80	21.90	1	6,299	0.02%
2021/09/02	0	0.00	2	22.35	21.75	-2	6,578	-0.03%
2021/09/01	2	22.75	1	23.00	22.60	1	6,793	0.01%
2021/08/31	1	22.20	0	0.00	22.15	1	6,930	0.01%
2021/08/27	1	22.80	0	0.00	22.95	1	7,230	0.01%
2021/08/26	0	0.00	1	23.60	23.10	-1	7,420	-0.01%
2021/08/25	1	22.95	0	0.00	22.95	1	7,733	0.01%
2021/08/24	0	0.00	1	22.90	22.85	-1	7,820	-0.01%
2021/08/23	0	0.00	1	22.30	22.30	-1	7,848	-0.01%
2021/08/19	0	0.00	1	20.90	20.90	-1	8,027	-0.01%
2021/08/17	1	21.85	0	0.00	21.00	1	8,366	0.01%
2021/08/13	1	23.20	0	0.00	22.80	1	8,909	0.01%
2021/08/12	9	23.93	0	0.00	23.85	9	8,963	0.10%
2021/08/11	1	24.30	0	0.00	23.60	1	9,109	0.01%
2021/08/10	0	0.00	10	25.42	25.20	-10	9,133	-0.11%
2021/08/09	11	26.44	1	26.85	26.05	10	9,209	0.11%
2021/08/06	2	26.05	2	26.83	25.60	0	9,267	0.00%
2021/08/04	1	25.40	0	0.00	25.40	1	9,342	0.01%
2021/07/30	1	24.90	2	25.75	25.75	-1	9,904	-0.01%
2021/07/29	1	24.90	1	25.40	25.40	0	10,042	0.00%
2021/07/28	4	26.20	2	26.45	25.20	2	10,144	0.02%
2021/07/27	6	28.23	3	28.08	26.30	3	9,734	0.03%
2021/07/26	0	0.00	5	25.30	25.90	-5	9,183	-0.05%
2021/07/21	2	24.00	0	0.00	23.05	2	9,634	0.02%
2021/07/20	0	0.00	2	23.90	23.75	-2	10,097	-0.02%
2021/07/19	1	24.65	0	0.00	24.25	1	10,065	0.01%
2021/07/14	0	0.00	3	23.88	23.85	-3	10,097	-0.03%
2021/07/13	2	25.30	0	0.00	24.15	2	9,985	0.02%
2021/07/09	1	25.10	0	0.00	25.00	1	9,914	0.01%
2021/07/05	1	26.25	2	26.25	26.45	-1	10,210	-0.01%
2021/07/02	1	25.20	0	0.00	25.30	1	10,406	0.01%
2021/06/28	4	26.23	0	0.00	26.25	4	11,111	0.04%
2021/06/24	0	0.00	1	27.40	27.20	-1	11,083	-0.01%
2021/06/23	1	26.60	22	26.63	26.40	-21	11,158	-0.19%
2021/06/22	16	27.40	1	27.50	26.75	15	11,554	0.13%
2021/06/21	1	27.30	10	27.60	27.25	-9	11,582	-0.08%
2021/06/18	11	28.63	1	28.95	28.95	10	12,734	0.08%
2021/06/17	2	27.90	5	27.75	28.00	-3	12,614	-0.02%
2021/06/15	0	0.00	2	29.15	29.20	-2	12,668	-0.02%
2021/06/11	2	28.30	0	0.00	28.30	2	13,381	0.01%
2021/06/10	0	0.00	2	30.00	28.75	-2	13,691	-0.01%
2021/06/09	12	29.13	1	28.40	28.40	11	13,488	0.08%
2021/06/08	0	0.00	1	27.70	28.05	-1	13,317	-0.01%
2021/06/07	1	28.00	4	27.04	26.95	-3	13,176	-0.02%
2021/06/04	2	28.45	1	29.65	28.10	1	13,081	0.01%
2021/06/03	2	28.95	0	0.00	29.35	2	12,917	0.02%
2021/06/02	4	29.68	2	29.60	28.90	2	12,728	0.02%
2021/06/01	0	0.00	4	27.38	27.55	-4	12,238	-0.03%
2021/05/31	0	0.00	1	25.40	25.05	-1	12,379	-0.01%
2021/05/27	1	24.20	0	0.00	24.20	1	12,338	0.01%
2021/05/26	6	24.81	3	25.53	24.75	3	12,313	0.02%
2021/05/25	3	24.67	6	25.12	25.00	-3	12,225	-0.02%
2021/05/24	4	23.96	5	23.80	24.00	-1	12,164	-0.01%
2021/05/21	10	24.00	1	24.50	24.20	9	12,169	0.07%
2021/05/20	0	0.00	1	24.60	24.60	-1	11,932	-0.01%
2021/05/18	0	0.00	1	21.55	21.55	-1	12,370	-0.01%
2021/05/14	1	23.00	0	0.00	21.75	1	12,332	0.01%
2021/05/13	1	23.00	0	0.00	23.00	1	12,184	0.01%
2021/05/12	1	25.55	0	0.00	25.55	1	12,101	0.01%
2021/05/11	1	28.50	0	0.00	28.35	1	12,068	0.01%
2021/05/10	0	0.00	3	30.90	31.45	-3	11,997	-0.03%
2021/05/07	0	0.00	1	28.20	28.60	-1	12,049	-0.01%
2021/05/06	1	27.40	0	0.00	26.70	1	11,972	0.01%
2021/05/05	1	28.00	1	28.80	27.65	0	11,813	0.00%
2021/05/04	2	27.23	0	0.00	26.20	2	11,670	0.02%
2021/04/29	2	30.93	1	31.20	31.00	1	11,524	0.01%
2021/04/28	2	31.70	7	32.29	31.25	-5	11,436	-0.04%
2021/04/27	1	32.30	2	33.13	32.30	-1	11,254	-0.01%
2021/04/26	8	31.14	0	0.00	32.60	8	10,983	0.07%
2021/04/21	0	0.00	1	31.05	31.00	-1	10,573	-0.01%
2021/04/15	0	0.00	5	31.90	33.00	-5	10,947	-0.05%
2021/04/09	4	38.93	1	39.25	37.80	3	11,456	0.03%
2021/04/08	3	40.25	2	39.30	39.85	1	11,332	0.01%
2021/04/07	2	39.10	2	40.50	40.50	0	11,139	0.00%
2021/04/06	1	33.55	1	36.85	36.85	0	11,109	0.00%
2021/04/01	1	30.65	1	30.65	33.50	0	11,321	0.00%
2021/03/31	0	0.00	15	30.62	30.70	-15	11,137	-0.13%
2021/03/30	2	28.35	2	28.00	27.95	0	11,109	0.00%
2021/03/29	2	27.55	2	27.85	27.55	0	11,221	0.00%
2021/03/26	5	27.00	1	27.25	28.00	4	11,462	0.03%
2021/03/25	4	28.34	1	28.30	27.90	3	11,748	0.03%
2021/03/24	0	0.00	4	26.65	26.75	-4	12,908	-0.03%
2021/03/23	5	25.35	0	0.00	24.35	5	13,165	0.04%
2021/03/22	0	0.00	1	26.40	26.40	-1	12,040	-0.01%
2021/03/18	0	0.00	1	21.85	21.85	-1	12,247	-0.01%
2021/03/17	1	19.80	6	19.28	19.90	-5	12,261	-0.04%
2021/03/16	0	0.00	9	18.48	19.00	-9	11,553	-0.08%
2021/03/12	0	0.00	10	17.50	17.65	-10	11,400	-0.09%
2021/03/10	0	0.00	2	16.95	16.95	-2	12,278	-0.02%
2021/03/09	2	16.80	0	0.00	16.95	2	12,373	0.02%
2021/03/05	0	0.00	4	16.95	16.80	-4	12,764	-0.03%
2021/02/25	0	0.00	6	17.65	17.50	-6	13,530	-0.04%
2021/02/24	10	17.80	12	17.41	17.50	-2	13,848	-0.01%
2021/02/23	2	18.15	0	0.00	17.60	2	14,549	0.01%
2021/02/22	0	0.00	21	18.56	18.75	-21	16,106	-0.13%
2021/02/19	5	18.55	1	18.65	18.40	4	16,893	0.02%
2021/02/18	13	18.71	17	18.69	18.50	-4	17,339	-0.02%
2021/02/17	0	0.00	5	17.60	17.65	-5	17,392	-0.03%
2021/02/05	0	0.00	29	16.45	16.05	-29	18,457	-0.16%
2021/02/04	0	0.00	24	16.05	16.15	-24	18,575	-0.13%
2021/02/01	0	0.00	2	15.80	16.00	-2	20,419	-0.01%
2021/01/29	0	0.00	19	15.24	15.65	-19	21,208	-0.09%
2021/01/27	0	0.00	4	13.90	14.05	-4	21,126	-0.02%
2021/01/20	0	0.00	2	13.75	13.65	-2	22,944	-0.01%
2021/01/14	0	0.00	1	15.50	15.30	-1	25,209	0.00%
2021/01/12	2	15.35	2	15.55	15.40	0	25,401	0.00%
2021/01/07	22	17.13	14	16.83	16.85	8	25,274	0.03%
2021/01/06	10	16.60	0	0.00	16.50	10	25,542	0.04%
2020/12/29	0	0.00	10	17.85	17.30	-10	25,250	-0.04%
2020/12/28	4	17.80	2	18.05	17.65	2	25,122	0.01%
2020/12/25	0	0.00	4	17.30	17.25	-4	24,821	-0.02%
2020/12/24	4	17.51	2	17.40	17.50	2	24,665	0.01%
2020/12/23	0	0.00	5	17.66	17.55	-5	24,380	-0.02%
2020/12/22	4	18.10	0	0.00	17.05	4	24,245	0.02%
2020/12/21	2	19.00	3	18.45	18.05	-1	23,970	0.00%
2020/12/18	18	19.07	13	19.38	18.70	5	23,684	0.02%
2020/12/17	3	17.90	9	18.20	18.20	-6	22,522	-0.03%
2020/12/16	51	16.56	1	16.40	16.55	50	22,164	0.23%
2020/12/11	2	15.95	0	0.00	16.00	2	21,725	0.01%
2020/12/09	9	17.22	0.1	17.05	17.05	8.9	21,348	0.04%
2020/12/08	2	18.30	11	17.91	17.90	-9	21,085	-0.04%
2020/12/07	0	0.00	1	18.30	17.70	-1	20,932	0.00%
2020/12/04	8	18.13	9	18.93	17.95	-1	20,725	0.00%
2020/12/03	3	17.57	5	17.87	17.45	-2	19,960	-0.01%
2020/12/02	8	17.89	0	0.00	17.70	8	19,873	0.04%
2020/12/01	4	18.50	0	0.00	18.30	4	19,753	0.02%
2020/11/30	2	18.00	0	0.00	18.10	2	19,546	0.01%
2020/11/27	30	17.95	0	0.00	17.85	30	19,607	0.15%
2020/11/26	0	0.00	1	18.75	18.75	-1	19,397	-0.01%
2020/11/24	3	18.65	0	0.00	18.65	3	18,775	0.02%
2020/11/20	9	18.89	1	19.05	19.20	8	18,218	0.04%
2020/11/19	2	19.10	5	19.95	19.10	-3	17,425	-0.02%
2020/11/18	7	17.89	26	18.40	18.55	-19	15,774	-0.12%
2020/11/17	17	17.76	12	18.36	17.25	5	14,842	0.03%
2020/11/16	8	17.15	2	17.15	17.30	6	14,314	0.04%
2020/11/13	0	0.00	10	17.30	17.30	-10	14,107	-0.07%
2020/11/12	3	16.22	29	16.26	16.20	-26	13,180	-0.20%
2020/11/11	6	16.29	3	16.32	16.15	3	13,049	0.02%
2020/11/10	8	16.34	2	16.55	16.55	6	12,829	0.05%
2020/11/09	10	16.62	16	16.86	17.05	-6	12,241	-0.05%
2020/11/06	0	0.00	17	16.49	16.60	-17	10,997	-0.15%
2020/11/05	5	15.08	0	0.00	15.10	5	9,976	0.05%
2020/11/04	0	0.00	9	15.17	15.25	-9	9,771	-0.09%
2020/11/03	5	14.76	0	0.00	14.70	5	9,658	0.05%
2020/11/02	30	14.83	2	14.70	14.70	28	9,540	0.29%
2020/10/30	6	15.15	0	0.00	15.00	6	9,403	0.06%
2020/10/29	7	15.04	10	15.05	15.10	-3	8,786	-0.03%
2020/10/28	0	0.00	2	15.25	15.50	-2	8,453	-0.02%
2020/10/26	24	14.84	0	0.00	14.70	24	7,463	0.32%
2020/10/23	13	14.77	5	15.02	15.05	8	7,132	0.11%
2020/10/22	2	14.50	30	14.85	14.95	-28	6,473	-0.43%
2020/10/21	12	13.27	6	13.45	13.60	6	5,302	0.11%
2020/10/20	6	12.39	0	0.00	12.40	6	4,980	0.12%
2020/10/19	1	12.35	2	12.58	12.60	-1	4,951	-0.02%
2020/10/16	2	12.68	1	12.85	12.30	1	4,874	0.02%
2020/10/14	40	12.50	55	12.55	13.00	-15	4,618	-0.32%
2020/10/13	5	12.40	1	12.40	12.40	4	4,163	0.10%
2020/10/12	1	11.50	0	0.00	11.30	1	3,893	0.03%
2020/09/22	5	12.50	0	0.00	11.75	5	3,599	0.14%
2020/09/18	0	0.00	2	11.30	11.25	-2	2,957	-0.07%
2020/09/16	0	0.00	5	11.10	11.15	-5	2,913	-0.17%
2020/09/02	0	0.00	1	11.80	11.90	-1	2,642	-0.04%
2020/08/25	5	11.50	0	0.00	11.45	5	2,334	0.21%
2020/08/24	1	11.40	0	0.00	11.30	1	2,319	0.04%
2020/08/19	12	11.72	4	11.65	11.75	8	2,095	0.38%
2020/08/18	8	10.69	2	11.00	11.10	6	1,767	0.34%
2020/07/28	2	10.05	2	10.10	10.05	0	1,425	0.00%
2020/07/24	2	9.49	0	0.00	9.31	2	1,407	0.14%
2020/07/02	0	0.00	2	9.94	10.05	-2	1,173	-0.17%
2020/06/02	7	10.61	0	0.00	10.10	7	1,269	0.55%
2020/05/19	0	0.00	4	9.90	9.89	-4	1,147	-0.35%
2020/05/08	0	0.00	1	10.80	10.40	-1	1,174	-0.09%
2020/05/05	1	10.30	0	0.00	10.15	1	1,146	0.09%
2020/05/04	3	10.53	1	10.50	10.10	2	1,141	0.18%
2020/04/30	2	10.15	0	0.00	10.00	2	1,085	0.18%
2020/04/24	0	0.00	1	8.92	8.93	-1	1,058	-0.09%
2020/04/23	0	0.00	1	8.74	8.80	-1	1,081	-0.09%
2020/04/21	1	8.60	0	0.00	8.59	1	1,100	0.09%
2020/04/20	1	9.07	0	0.00	9.14	1	1,095	0.09%
2020/04/09	0	0.00	1	8.76	8.58	-1	1,224	-0.08%
2020/02/11	1	10.95	10	10.75	10.75	-9	1,519	-0.59%
2020/02/10	3	11.00	2	11.30	10.90	1	1,491	0.07%
2020/02/03	1	9.90	1	10.10	10.10	0	1,455	0.00%
2020/01/30	1	10.95	0	0.00	10.80	1	1,658	0.06%
2020/01/17	10	12.05	0	0.00	11.90	10	1,703	0.59%
2020/01/14	1	11.95	0	0.00	11.80	1	1,662	0.06%
2020/01/09	0	0.00	10	11.65	11.70	-10	1,690	-0.59%
2019/12/20	5	12.10	0	0.00	12.20	5	1,525	0.33%
2019/12/19	0	0.00	1	11.75	11.95	-1	1,498	-0.07%
2019/12/09	1	11.60	0	0.00	11.45	1	1,508	0.07%
2019/11/25	0	0.00	11	11.55	11.45	-11	1,507	-0.73%
2019/11/20	1	11.20	0	0.00	11.10	1	1,511	0.07%
2019/11/19	0	0.00	8	11.05	11.05	-8	1,491	-0.54%
2019/11/18	5	11.05	1	11.30	11.15	4	1,473	0.27%
2019/11/14	0	0.00	2	10.50	10.40	-2	1,367	-0.15%
2019/11/13	5	10.60	0	0.00	10.55	5	1,380	0.36%
2019/11/12	5	10.65	0	0.00	10.70	5	1,392	0.36%
2019/11/05	1	11.05	0	0.00	11.00	1	1,643	0.06%
2019/10/29	2	12.00	1	12.30	11.55	1	2,050	0.05%
2019/10/28	0	0.00	1	11.90	11.90	-1	1,876	-0.05%
2019/10/18	6	11.00	5	10.95	10.90	1	2,002	0.05%
2019/10/17	1	10.75	0	0.00	10.80	1	2,040	0.05%
2019/10/16	0	0.00	2	10.70	10.80	-2	2,083	-0.10%
2019/10/08	0	0.00	5	10.75	10.75	-5	2,313	-0.22%
2019/10/03	5	10.95	0	0.00	10.80	5	2,860	0.17%
2019/09/25	3	11.10	0	0.00	11.15	3	3,260	0.09%
2019/09/20	0	0.00	5	11.70	11.45	-5	4,147	-0.12%
2019/09/16	0	0.00	5	11.40	11.40	-5	5,180	-0.10%
2019/09/04	0	0.00	2	11.35	11.35	-2	5,296	-0.04%
2019/08/30	2	11.25	0	0.00	11.10	2	5,244	0.04%
2019/08/27	0	0.00	1	11.35	11.35	-1	5,327	-0.02%
2019/08/26	10	11.55	10	11.50	11.65	0	5,330	0.00%
2019/08/23	5	11.25	0	0.00	11.25	5	5,350	0.09%
2019/08/20	0	0.00	1	11.55	11.50	-1	5,944	-0.02%
2019/08/15	0	0.00	3	11.40	11.35	-3	5,894	-0.05%
2019/08/14	5	11.70	0	0.00	11.65	5	5,880	0.09%
2019/08/13	2	12.00	0	0.00	12.00	2	5,841	0.03%
2019/08/12	5	12.28	0	0.00	12.10	5	5,832	0.09%
2019/08/07	5	12.37	2	12.35	12.30	3	5,742	0.05%
2019/08/06	2	12.30	15	12.51	12.25	-13	5,674	-0.23%
2019/08/02	0	0.00	1	12.15	11.70	-1	5,353	-0.02%
2019/07/29	5	11.90	1	11.95	11.90	4	5,169	0.08%
2019/07/25	2	12.25	7	12.40	12.20	-5	5,143	-0.10%
2019/07/24	2	11.90	2	12.05	12.05	0	5,046	0.00%
2019/07/23	3	12.20	0	0.00	12.00	3	5,015	0.06%
2019/07/19	5	12.20	0	0.00	12.05	5	4,969	0.10%
2019/07/17	0	0.00	2	12.05	12.05	-2	4,864	-0.04%
2019/07/12	5	12.64	0	0.00	12.40	5	4,734	0.11%
2019/07/11	2	13.25	0	0.00	13.10	2	4,624	0.04%
2019/07/10	10	13.20	11	13.53	13.75	-1	4,472	-0.02%
2019/07/08	5	12.85	0	0.00	12.45	5	4,097	0.12%
2019/07/01	1	12.95	2	12.85	13.05	-1	4,113	-0.02%
2019/06/28	0	0.00	5	12.60	13.00	-5	4,020	-0.12%
2019/06/27	11	13.00	10	12.90	13.00	1	3,877	0.03%
2019/06/26	1	12.60	0	0.00	12.65	1	3,282	0.03%
2019/06/25	5	11.95	5	11.75	11.50	0	2,854	0.00%
2019/06/24	5	11.40	10	11.75	11.75	-5	2,509	-0.20%
2019/06/17	0	0.00	1	10.60	10.45	-1	2,136	-0.05%
2019/06/13	1	10.20	0	0.00	10.05	1	2,234	0.04%
2019/05/30	0	0.00	10	11.15	10.95	-10	2,092	-0.48%
2019/05/28	0	0.00	30	11.25	11.40	-30	1,689	-1.78%
2019/05/27	0	0.00	3	10.40	10.40	-3	1,478	-0.20%
2019/05/14	0	0.00	1	10.15	10.05	-1	1,546	-0.06%
2019/05/08	0	0.00	10	9.83	9.83	-10	1,484	-0.67%
2019/05/06	0	0.00	1	9.96	9.85	-1	1,486	-0.07%
2019/04/30	1	9.72	0	0.00	9.64	1	1,484	0.07%
2019/04/22	3	10.15	0	0.00	10.15	3	1,480	0.20%
2019/04/16	10	10.40	0	0.00	10.45	10	1,447	0.69%
2019/04/15	5	10.50	0	0.00	10.55	5	1,439	0.35%
2019/04/12	0	0.00	5	10.55	10.50	-5	1,437	-0.35%
2019/04/11	0	0.00	3	10.80	10.50	-3	1,434	-0.21%
2019/04/10	4	10.56	0	0.00	10.55	4	1,397	0.29%
2019/04/03	5	11.60	11	11.67	11.40	-6	1,213	-0.49%
2019/04/02	1	11.05	0	0.00	10.75	1	1,077	0.09%
2019/03/28	0	0.00	5	10.80	10.80	-5	1,306	-0.38%
2019/03/19	2	11.05	2	10.85	10.60	0	1,246	0.00%
2019/03/14	0	0.00	2	10.50	10.45	-2	1,093	-0.18%
2019/02/20	2	10.35	0	0.00	10.20	2	1,061	0.19%
2019/02/18	0	0.00	1	10.15	10.35	-1	1,064	-0.09%
2019/02/12	0	0.00	1	9.73	9.73	-1	979	-0.10%
2019/02/11	1	9.43	0	0.00	9.48	1	984	0.10%
2019/01/23	30	9.50	0	0.00	9.50	30	1,085	2.76%
2019/01/17	0	0.00	3	9.40	9.41	-3	1,116	-0.27%
2019/01/14	2	9.29	0	0.00	9.22	2	1,110	0.18%
2019/01/10	0	0.00	2	9.50	9.41	-2	1,114	-0.18%
2019/01/09	0	0.00	2	9.61	9.50	-2	1,123	-0.18%
2019/01/08	0	0.00	3	9.35	9.31	-3	1,132	-0.26%
2019/01/07	0	0.00	1	9.48	9.32	-1	1,140	-0.09%
2019/01/04	1	9.25	0	0.00	9.24	1	1,174	0.09%
2018/12/26	9	10.20	0	0.00	9.75	9	1,241	0.73%
2018/12/25	3	10.30	0	0.00	10.30	3	1,209	0.25%
2018/12/24	1	10.70	0	0.00	10.60	1	1,155	0.09%
2018/12/22	5	10.50	0	0.00	10.35	5	1,047	0.48%
2018/12/20	0	0.00	2	9.47	9.51	-2	901	-0.22%
2018/12/13	0	0.00	1	9.93	9.90	-1	908	-0.11%
2018/12/05	1	9.90	0	0.00	9.98	1	969	0.10%
2018/12/04	1	10.10	0	0.00	10.10	1	1,000	0.10%
2018/11/28	0	0.00	2	9.70	9.70	-2	1,137	-0.18%
2018/11/23	1	9.37	0	0.00	9.32	1	1,402	0.07%
2018/11/21	0	0.00	2	9.51	9.53	-2	1,572	-0.13%
2018/11/16	2	9.39	1	9.39	9.30	1	1,590	0.06%
2018/11/07	5	10.30	5	10.15	10.20	0	1,696	0.00%
2018/11/02	1	10.30	0	0.00	10.25	1	1,755	0.06%
2018/11/01	5	10.35	0	0.00	10.35	5	1,749	0.29%
2018/09/28	5	13.05	2	13.00	12.75	3	3,015	0.10%
2018/09/17	0	0.00	10	12.75	12.70	-10	3,637	-0.27%
2018/09/14	1	12.70	0	0.00	12.80	1	3,671	0.03%
2018/09/07	1	13.75	0	0.00	13.15	1	3,808	0.03%
2018/09/06	5	13.70	0	0.00	13.95	5	3,792	0.13%
2018/09/05	1	14.80	0	0.00	14.20	1	3,800	0.03%
2018/08/29	5	14.05	3	14.00	14.40	2	3,660	0.05%
2018/08/28	2	13.20	0	0.00	13.10	2	3,568	0.06%
2018/08/20	1	14.20	0	0.00	14.10	1	3,895	0.03%
2018/08/07	5	15.60	0	0.00	15.45	5	4,245	0.12%
2018/07/27	0	0.00	5	16.90	17.10	-5	4,977	-0.10%
2018/07/26	10	17.15	2	16.75	16.65	8	4,929	0.16%
2018/07/25	10	17.03	5	17.10	17.05	5	4,817	0.10%
2018/07/18	10	15.60	2	15.55	15.95	8	5,213	0.15%
2018/07/17	2	15.90	0	0.00	15.60	2	5,226	0.04%
2018/07/06	0	0.00	1	15.05	15.25	-1	6,270	-0.02%
2018/07/04	0	0.00	5	15.20	15.20	-5	6,224	-0.08%
2018/07/03	5	14.00	2	13.95	13.85	3	6,499	0.05%
2018/06/21	0	0.00	10	16.05	15.80	-10	9,407	-0.11%
2018/06/11	1	17.30	0	0.00	17.35	1	12,666	0.01%
2018/06/01	5	17.55	12	17.54	17.70	-7	14,577	-0.05%
2018/05/30	5	17.65	0	0.00	18.00	5	15,866	0.03%
2018/05/29	5	17.25	1	17.25	17.20	4	16,729	0.02%
2018/05/21	3	19.27	1	19.20	19.00	2	19,665	0.01%
2018/05/18	2	18.75	2	18.50	18.50	0	19,652	0.00%
2018/05/16	10	19.05	0	0.00	18.90	10	19,711	0.05%
2018/05/15	1	18.75	0	0.00	18.55	1	19,715	0.01%
2018/05/10	2	20.30	0	0.00	20.10	2	19,658	0.01%
2018/05/09	2	20.50	9	20.81	20.20	-7	19,617	-0.04%
2018/05/08	1	20.05	0	0.00	19.70	1	19,609	0.01%
2018/05/04	8	20.45	0	0.00	20.20	8	20,048	0.04%
2018/05/02	2	19.90	2	20.20	19.50	0	20,180	0.00%
2018/04/19	2	22.70	6	23.05	22.80	-4	21,078	-0.02%
2018/04/18	0	0.00	9	21.69	22.15	-9	21,106	-0.04%
2018/04/16	2	22.73	0	0.00	22.10	2	21,233	0.01%
2018/04/13	5	23.16	6	23.87	23.15	-1	21,163	0.00%
2018/04/12	5	23.54	4	23.45	23.10	1	20,778	0.00%
2018/04/11	10	23.42	14	22.95	22.95	-4	20,546	-0.02%
2018/04/10	1	24.00	0	0.00	23.00	1	20,305	0.00%
2018/04/09	3	24.43	3	24.75	24.20	0	20,075	0.00%
2018/04/03	1	23.80	1	24.30	24.80	0	19,766	0.00%
2018/04/02	8	25.64	7	24.96	24.20	1	19,384	0.01%
2018/03/31	9	23.16	6	23.33	23.90	3	18,544	0.02%
2018/03/30	5	22.74	1	22.50	22.20	4	18,169	0.02%
2018/03/29	1	23.55	4	23.71	23.45	-3	17,840	-0.02%
2018/03/28	1	23.25	4	23.60	23.60	-3	17,599	-0.02%
2018/03/27	4	23.15	0	0.00	23.30	4	17,423	0.02%
2018/03/26	2	23.15	20	23.20	23.20	-18	17,178	-0.10%
2018/03/23	6	23.57	10	23.86	24.30	-4	16,765	-0.02%
2018/03/22	2	23.10	20	24.45	23.20	-18	16,108	-0.11%
2018/03/21	29	26.86	11	26.30	25.45	18	15,576	0.12%
2018/03/20	14	24.68	4	25.58	25.75	10	14,514	0.07%
2018/03/19	3	22.80	15	22.71	23.45	-12	13,762	-0.09%
2018/03/16	1	21.50	16	21.30	21.35	-15	13,532	-0.11%
2018/03/15	11	22.10	1	21.90	21.60	10	13,522	0.07%
2018/03/14	6	22.88	5	22.65	22.50	1	13,429	0.01%
2018/03/13	12	22.78	5	23.05	23.10	7	13,352	0.05%
2018/03/12	9	21.61	22	20.90	22.05	-13	13,259	-0.10%
2018/03/09	30	23.81	17	23.06	22.95	13	13,083	0.10%
2018/03/08	12	26.23	13	27.44	25.45	-1	12,833	-0.01%
2018/03/07	24	27.50	12	27.53	28.25	12	12,386	0.10%
2018/03/06	19	24.33	15	24.33	25.70	4	12,016	0.03%
2018/03/05	9	22.85	15	23.35	23.40	-6	11,526	-0.05%
2018/03/02	20	20.85	13	20.82	21.30	7	10,741	0.07%
2018/03/01	5	19.40	3	19.85	19.40	2	9,776	0.02%
2018/02/27	16	19.90	3	19.55	19.85	13	9,232	0.14%
2018/02/26	3	20.40	4	20.03	20.40	-1	8,440	-0.01%
2018/02/23	3	18.45	10	18.35	18.55	-7	7,520	-0.09%
2018/02/22	0	0.00	5	16.84	16.90	-5	6,916	-0.07%
2018/02/21	4	16.10	5	15.60	16.10	-1	6,658	-0.02%
2018/02/12	3	14.65	3	15.30	14.65	0	6,559	0.00%
2018/02/09	4	14.40	0	0.00	14.30	4	6,480	0.06%
2018/02/08	0	0.00	1	15.45	14.95	-1	6,398	-0.02%
2018/02/07	1	15.70	0	0.00	15.30	1	6,356	0.02%
2018/02/06	5	15.40	0	0.00	15.35	5	6,289	0.08%
2018/02/01	0	0.00	5	18.30	17.75	-5	6,086	-0.08%
2018/01/31	3	16.70	8	17.51	18.00	-5	5,977	-0.08%
2018/01/30	15	17.79	3	17.80	17.40	12	5,781	0.21%
2018/01/29	7	18.35	17	18.56	18.50	-10	5,603	-0.18%
2018/01/26	0	0.00	4	17.60	17.60	-4	5,201	-0.08%
2018/01/25	5	17.30	0	0.00	17.65	5	5,043	0.10%
2018/01/24	7	18.00	5	17.97	17.65	2	4,932	0.04%
2018/01/23	2	17.70	7	17.24	17.20	-5	4,276	-0.12%
2018/01/22	17	16.89	15	16.96	17.35	2	3,898	0.05%
2018/01/19	0	0.00	15	15.53	15.80	-15	3,421	-0.44%
2018/01/16	2	14.30	0	0.00	14.40	2	3,069	0.07%
2018/01/11	0	0.00	2	14.95	15.45	-2	2,714	-0.07%
2018/01/09	0	0.00	2	13.85	14.00	-2	2,521	-0.08%
2018/01/04	0	0.00	2	13.85	14.00	-2	2,541	-0.08%