皇翔 (2545)-日茂-南投券商分點個股進出

台股 » 個股 » 皇翔 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

皇翔

(2545)

可現股當沖

股價
60.0
漲跌
▲1.5
漲幅
+2.56%
成交量
2,742張
產業
上市營建類股▲3.13%
184人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

皇翔 (2545)籌碼相關－日茂-南投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日茂-南投券商分點個股進出
日茂-南投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	0	0.00	1	61.40	62.30	-1	2,067	-0.05%
2024/05/15	1	59.40	1	59.50	59.40	0	1,813	0.00%
2024/05/09	1	61.50	1	60.80	58.40	0	1,623	0.00%
2024/05/08	1	59.90	0	0.00	60.50	1	1,552	0.06%
2024/05/02	2	61.25	2	61.00	61.10	0	996	0.00%
2024/04/17	0	0.00	10	49.34	49.75	-10	483	-2.07%
2024/01/15	0	0.00	8	44.23	44.15	-8	193	-4.14%
2023/12/21	0	0.00	2	42.70	42.70	-2	156	-1.28%
2023/05/18	0	0.00	2	46.20	46.15	-2	522	-0.38%
2023/03/16	3	43.48	0	0.00	43.30	3	383	0.78%
2023/03/10	0	0.00	3	45.42	45.85	-3	302	-0.99%
2022/10/26	3	38.30	0	0.00	38.40	3	378	0.79%
2022/10/13	0	0.00	1	39.10	38.30	-1	362	-0.28%
2022/10/11	1	39.35	0	0.00	39.35	1	361	0.28%
2022/09/30	1	39.50	1	39.20	40.15	0	373	0.00%
2022/09/29	1	40.55	1	40.35	39.95	0	375	0.00%
2022/09/06	2	44.45	1	44.15	44.10	1	694	0.14%
2022/09/02	1	45.00	0	0.00	44.65	1	729	0.14%
2022/07/12	0	0.00	1	40.50	40.55	-1	1,295	-0.08%
2022/07/01	0	0.00	3	40.90	40.50	-3	1,407	-0.21%
2022/06/23	0	0.00	1	40.10	40.40	-1	1,500	-0.07%
2022/06/22	4	39.40	1	39.35	39.25	3	1,523	0.20%
2022/06/20	4	44.29	0	0.00	42.70	4	1,616	0.25%
2022/06/16	1	57.00	0	0.00	54.90	1	1,614	0.06%
2022/06/06	0	0.00	2	57.70	57.30	-2	1,976	-0.10%
2022/06/02	0	0.00	1	56.80	57.30	-1	1,972	-0.05%
2022/05/30	1	54.00	0	0.00	54.00	1	1,963	0.05%
2022/05/05	2	55.60	0	0.00	55.40	2	1,935	0.10%
2022/04/19	0	0.00	6	56.20	56.50	-6	1,591	-0.38%
2022/04/18	3	55.07	1	57.30	54.70	2	1,570	0.13%
2022/03/29	1	53.50	0	0.00	53.20	1	1,302	0.08%
2022/03/28	0	0.00	5	53.50	53.70	-5	1,281	-0.39%
2022/03/23	0	0.00	3	53.20	54.80	-3	1,148	-0.26%
2022/03/18	5	48.90	5	49.40	49.40	0	921	0.00%
2022/03/17	7	47.63	9	48.23	48.50	-2	825	-0.24%
2022/01/17	0	0.00	1	39.00	39.00	-1	336	-0.30%
2022/01/11	6	38.63	0	0.00	38.70	6	346	1.73%
2021/09/27	0	0.00	1	37.40	37.25	-1	750	-0.13%
2021/08/23	5	39.00	0	0.00	38.75	5	772	0.65%
2021/08/16	0	0.00	2	43.85	43.60	-2	641	-0.31%
2021/06/30	0	0.00	1	43.30	43.25	-1	1,071	-0.09%
2021/06/29	0	0.00	1	43.20	43.05	-1	1,086	-0.09%
2021/06/22	1	42.00	0	0.00	41.90	1	1,155	0.09%
2021/06/21	2	41.90	0	0.00	42.05	2	1,196	0.17%
2021/06/08	0	0.00	1	41.50	41.50	-1	1,361	-0.07%
2021/06/03	0	0.00	1	42.20	42.20	-1	1,350	-0.07%
2021/06/02	0	0.00	1	42.15	42.10	-1	1,338	-0.07%
2021/06/01	1	41.60	0	0.00	41.60	1	1,328	0.08%
2021/05/26	1	40.15	0	0.00	40.15	1	1,315	0.08%
2021/05/18	3	39.15	0	0.00	39.80	3	1,284	0.23%
2021/05/17	0	0.00	2	38.50	38.15	-2	1,271	-0.16%
2021/05/14	2	39.95	0	0.00	40.00	2	1,245	0.16%
2021/05/10	0	0.00	1	43.50	43.50	-1	1,140	-0.09%
2021/05/05	0	0.00	1	42.40	42.30	-1	1,126	-0.09%
2021/04/26	0	0.00	1	44.00	43.95	-1	1,052	-0.10%
2021/04/23	0	0.00	1	43.60	43.60	-1	1,034	-0.10%
2021/04/22	1	44.10	0	0.00	43.60	1	1,024	0.10%
2021/04/19	2	43.95	0	0.00	44.20	2	928	0.22%
2021/04/01	1	43.25	0	0.00	43.15	1	699	0.14%
2021/03/31	3	43.05	0	0.00	43.05	3	678	0.44%
2021/03/24	0	0.00	1	43.10	43.20	-1	558	-0.18%
2021/03/11	1	37.00	0	0.00	37.10	1	359	0.28%
2020/10/29	0	0.00	1	38.80	38.90	-1	310	-0.32%
2020/10/06	0	0.00	1	38.75	39.00	-1	345	-0.29%
2020/10/05	0	0.00	1	38.60	38.65	-1	346	-0.29%
2020/09/24	0	0.00	1	37.70	38.20	-1	345	-0.29%
2020/06/18	1	34.25	0	0.00	34.40	1	300	0.33%
2020/06/02	1	35.40	0	0.00	35.30	1	344	0.29%
2020/03/23	0	0.00	2	23.30	24.95	-2	458	-0.44%
2020/03/20	2	25.25	0	0.00	25.30	2	459	0.44%
2019/12/30	0	0.00	1	40.00	39.45	-1	592	-0.17%
2019/12/10	0	0.00	1	39.50	39.30	-1	533	-0.19%
2019/12/02	1	38.80	0	0.00	38.80	1	491	0.20%
2019/10/30	0	0.00	1	35.65	36.55	-1	351	-0.28%
2019/10/16	0	0.00	1	33.00	33.15	-1	273	-0.37%
2019/10/15	0	0.00	2	32.13	32.25	-2	256	-0.78%
2019/10/14	0	0.00	1	31.55	31.60	-1	249	-0.40%
2019/08/16	0	0.00	1	30.50	30.60	-1	371	-0.27%
2019/08/14	0	0.00	1	30.15	30.05	-1	360	-0.28%
2019/07/30	0	0.00	1	31.65	31.65	-1	324	-0.31%
2019/07/04	0	0.00	25	30.96	31.30	-25	334	-7.47%
2019/06/27	0	0.00	10	31.50	31.80	-10	340	-2.93%
2019/06/26	25	31.60	1	31.65	31.60	24	340	7.06%
2019/06/25	0	0.00	1	31.55	31.60	-1	342	-0.29%
2019/06/24	0	0.00	1	31.15	31.00	-1	330	-0.30%
2019/06/21	0	0.00	1	30.00	30.10	-1	319	-0.31%
2019/06/13	0	0.00	19	29.40	29.55	-19	310	-6.12%
2019/05/30	0	0.00	2	29.85	30.00	-2	288	-0.69%
2019/05/28	0	0.00	3	30.03	29.00	-3	269	-1.11%
2019/05/27	4	28.75	0	0.00	29.60	4	237	1.68%
2019/05/21	0	0.00	1	27.70	27.70	-1	207	-0.48%
2019/05/06	0	0.00	3	27.65	27.55	-3	213	-1.40%
2019/04/17	0	0.00	2	27.70	27.90	-2	228	-0.87%
2019/04/08	0	0.00	1	27.80	27.75	-1	213	-0.47%
2019/04/01	0	0.00	1	27.50	27.90	-1	206	-0.48%
2019/03/29	5	27.40	0	0.00	27.45	5	199	2.51%
2019/03/25	3	25.72	0	0.00	25.80	3	188	1.60%
2019/03/14	2	25.55	0	0.00	25.70	2	183	1.09%
2019/01/09	0	0.00	2	26.80	26.85	-2	277	-0.72%
2019/01/08	4	26.18	0	0.00	26.35	4	269	1.49%
2018/12/22	6	25.47	0	0.00	25.45	6	302	1.98%
2018/12/12	0	0.00	1	25.50	25.60	-1	307	-0.33%
2018/12/05	0	0.00	1	25.90	26.10	-1	297	-0.34%
2018/12/03	0	0.00	1	25.00	25.55	-1	279	-0.36%
2018/11/23	0	0.00	3	23.60	23.45	-3	249	-1.20%
2018/11/19	3	23.85	1	23.85	23.90	2	239	0.83%
2018/10/11	2	26.30	0	0.00	25.75	2	162	1.23%
2018/10/05	2	27.58	0	0.00	27.50	2	146	1.36%
2018/10/03	0	0.00	1	28.05	27.95	-1	139	-0.72%
2018/09/19	0	0.00	1	27.10	27.30	-1	125	-0.80%
2018/09/05	0	0.00	1	27.10	27.05	-1	130	-0.77%
2018/08/20	2	26.20	0	0.00	26.40	2	142	1.41%
2018/07/11	1	26.50	0	0.00	26.55	1	150	0.67%
2018/07/09	0	0.00	1	27.65	27.55	-1	150	-0.66%
2018/07/03	1	26.50	0	0.00	26.25	1	147	0.68%
2018/06/27	1	27.10	0	0.00	27.05	1	145	0.69%
2018/06/06	0	0.00	1	29.05	29.15	-1	152	-0.66%
2018/06/04	0	0.00	1	28.60	28.50	-1	151	-0.66%
2018/05/11	4	27.86	0	0.00	27.85	4	163	2.44%
2018/04/25	0	0.00	10	28.46	28.65	-10	178	-5.60%
2018/04/23	10	29.00	0	0.00	28.85	10	197	5.07%
2018/04/11	0	0.00	1	29.20	29.05	-1	209	-0.48%
2018/04/03	0	0.00	1	29.80	29.80	-1	229	-0.43%
2018/04/02	0	0.00	1	29.80	29.80	-1	229	-0.44%
2018/03/23	0	0.00	1	29.70	29.40	-1	239	-0.42%
2018/03/22	0	0.00	3	29.77	29.80	-3	237	-1.26%
2018/03/20	0	0.00	2	29.90	29.85	-2	238	-0.84%
2018/03/16	1	30.00	0	0.00	29.65	1	241	0.41%
2018/03/15	1	29.80	1	29.90	30.00	0	240	0.00%
2018/03/12	4	29.09	0	0.00	29.10	4	236	1.69%
2018/03/08	2	29.05	0	0.00	28.95	2	237	0.84%
2018/02/26	3	29.35	0	0.00	29.55	3	244	1.23%
2018/02/09	1	28.70	0	0.00	29.15	1	248	0.40%
2018/02/08	0	0.00	1	29.35	29.35	-1	245	-0.41%
2018/01/31	3	31.00	0	0.00	31.00	3	250	1.20%
2018/01/18	2	31.55	0	0.00	31.55	2	266	0.75%
2018/01/08	1	31.55	1	31.60	31.70	0	341	0.00%
2018/01/03	0	0.00	2	31.30	31.30	-2	371	-0.54%