正德 (2641)-日茂-南投券商分點個股進出

台股 » 個股 » 正德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正德

(2641)

可現股當沖

股價
20.15
漲跌
▲0.40
漲幅
+2.03%
成交量
5,787張
產業
上櫃航運類股▲1.07%
292人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正德 (2641)籌碼相關－日茂-南投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日茂-南投券商分點個股進出
日茂-南投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	0	0.00	10	19.90	19.90	-10	3,289	-0.30%
2024/04/11	0	0.00	2	19.90	19.80	-2	3,776	-0.05%
2024/04/10	2	19.60	2	19.55	19.65	0	4,351	0.00%
2024/04/09	0	0.00	6	19.40	19.50	-6	4,584	-0.13%
2024/04/08	6	19.20	0	0.00	19.20	6	4,740	0.13%
2024/03/27	2	20.00	0	0.00	20.10	2	5,338	0.04%
2024/03/26	2	19.90	0	0.00	19.85	2	5,781	0.03%
2024/03/22	0	0.00	1	20.65	20.65	-1	5,877	-0.02%
2024/03/19	0	0.00	1	21.00	21.05	-1	6,302	-0.02%
2024/03/13	0	0.00	2	20.35	20.30	-2	6,903	-0.03%
2024/03/07	3	20.60	0	0.00	20.35	3	9,975	0.03%
2024/03/04	0	0.00	3	21.00	21.15	-3	10,542	-0.03%
2024/03/01	2	20.80	0	0.00	20.80	2	10,817	0.02%
2024/02/29	0	0.00	3	20.82	20.85	-3	10,876	-0.03%
2024/02/23	2	20.65	10	20.30	20.40	-8	10,741	-0.07%
2024/02/22	2	20.60	10	20.41	20.60	-8	10,716	-0.07%
2024/02/21	0	0.00	11	20.69	20.65	-11	10,666	-0.10%
2024/02/20	19	20.24	2	20.08	20.20	17	10,585	0.16%
2024/02/19	12	19.80	0	0.00	19.75	12	10,538	0.11%
2024/01/29	0	0.00	2	19.90	20.05	-2	10,376	-0.02%
2024/01/26	0	0.00	1	19.95	19.90	-1	10,367	-0.01%
2024/01/23	2	20.53	0	0.00	20.45	2	10,295	0.02%
2024/01/22	0	0.00	1	20.55	20.65	-1	10,280	-0.01%
2024/01/18	2	20.30	1	20.30	20.30	1	10,210	0.01%
2024/01/17	2	20.05	0	0.00	20.05	2	10,185	0.02%
2024/01/16	2	20.40	0	0.00	20.30	2	10,140	0.02%
2024/01/15	0	0.00	2	20.80	20.70	-2	10,114	-0.02%
2024/01/12	1	20.50	0	0.00	20.50	1	10,090	0.01%
2024/01/11	1	20.35	0	0.00	20.35	1	10,132	0.01%
2024/01/10	0.6	20.30	0	0.00	20.20	0.6	10,106	0.01%
2024/01/09	10	20.70	0	0.00	20.90	10	9,992	0.10%
2024/01/08	1	21.80	0	0.00	21.90	1	9,864	0.01%
2024/01/05	0	0.00	1	22.35	22.35	-1	9,784	-0.01%
2024/01/04	3	22.40	5	22.28	22.10	-2	9,533	-0.02%
2024/01/03	0	0.00	13	21.78	21.85	-13	8,980	-0.14%
2024/01/02	3	22.00	1	21.80	21.35	2	8,884	0.02%
2023/12/28	10	21.00	0	0.00	20.90	10	8,674	0.12%
2023/12/27	1	21.35	11	21.35	21.35	-10	8,633	-0.12%
2023/12/26	0	0.00	3	21.23	21.40	-3	8,569	-0.04%
2023/12/25	5	20.99	1	20.70	20.75	4	8,512	0.05%
2023/12/22	2	21.75	0	0.00	21.70	2	8,419	0.02%
2023/12/21	10	22.12	1	21.50	22.05	9	8,244	0.11%
2023/12/20	5	20.90	8	21.06	21.10	-3	7,851	-0.04%
2023/12/19	4	20.78	5	21.25	20.90	-1	7,959	-0.01%
2023/12/18	1	21.20	5	21.02	21.15	-4	8,042	-0.05%
2023/12/15	2	20.75	0	0.00	20.70	2	8,243	0.02%
2023/12/14	8	21.05	0	0.00	20.75	8	8,290	0.10%
2023/12/13	20	21.90	5	21.96	21.60	15	8,142	0.18%
2023/12/12	4	21.60	4	22.00	21.50	0	8,381	0.00%
2023/12/11	2	21.60	11	22.13	21.90	-9	8,306	-0.11%
2023/12/08	6	21.92	0	0.00	21.75	6	8,115	0.07%
2023/12/07	14	22.24	0	0.00	22.15	14	7,802	0.18%
2023/12/05	0	0.00	15	23.86	23.00	-15	6,875	-0.22%
2023/12/04	0	0.00	4	22.00	22.10	-4	5,151	-0.08%
2023/12/01	0	0.00	10.6	19.57	20.10	-10.6	4,608	-0.23%
2023/11/30	1	18.30	6	18.48	18.30	-5	4,029	-0.12%
2023/11/29	1	18.15	1	18.20	18.15	0	3,949	0.00%
2023/11/28	8	18.83	5	18.69	18.45	3	3,888	0.08%
2023/11/27	0	0.00	4	18.16	17.75	-4	3,564	-0.11%
2023/11/24	2	17.40	1	17.65	17.40	1	3,480	0.03%
2023/11/23	3	17.42	0	0.00	17.30	3	3,459	0.09%
2023/11/22	1	17.45	1	17.50	17.45	0	3,462	0.00%
2023/11/21	2	17.38	0	0.00	17.30	2	3,459	0.06%
2023/11/20	0	0.00	3	17.35	17.40	-3	3,473	-0.09%
2023/11/17	2	17.60	2	17.40	17.55	0	3,483	0.00%
2023/11/16	0	0.00	1	17.10	17.30	-1	3,469	-0.03%
2023/11/14	1	16.65	1	16.90	16.65	0	3,616	0.00%
2023/11/13	12	16.73	0	0.00	16.60	12	3,613	0.33%
2023/11/10	0	0.00	1	16.60	16.60	-1	3,597	-0.03%
2023/11/09	3	16.48	10	16.45	16.45	-7	3,573	-0.20%
2023/11/03	0	0.00	1	16.35	16.30	-1	3,552	-0.03%
2023/10/23	2	16.35	0	0.00	16.30	2	3,507	0.06%
2023/10/19	2	17.00	1	16.80	17.15	1	3,475	0.03%
2023/10/11	1	17.45	0	0.00	17.35	1	3,285	0.03%
2023/10/06	0	0.00	1	17.50	17.75	-1	3,249	-0.03%
2023/10/05	1	17.10	0	0.00	17.05	1	3,127	0.03%
2023/09/28	1	17.75	0	0.00	17.60	1	3,061	0.03%
2023/09/27	0	0.00	1	17.90	17.70	-1	3,021	-0.03%
2023/09/26	2	17.30	0	0.00	17.25	2	2,978	0.07%
2023/09/22	3	17.65	0	0.00	17.80	3	2,953	0.10%
2023/09/21	0	0.00	6	18.05	18.20	-6	2,788	-0.22%
2023/09/20	2	18.50	0	0.00	18.25	2	2,606	0.08%
2023/09/15	0	0.00	1	17.20	17.25	-1	1,984	-0.05%
2023/09/14	0	0.00	1	16.50	16.25	-1	1,588	-0.06%
2023/09/08	0	0.00	0.2	15.60	15.40	-0.2	1,492	-0.01%
2023/08/30	0	0.00	1	15.50	15.40	-1	1,423	-0.07%
2023/08/21	2	16.40	0	0.00	16.30	2	1,332	0.15%
2023/08/17	0	0.00	2	15.83	15.75	-2	1,127	-0.18%
2023/08/01	2	16.50	0	0.00	16.65	2	1,163	0.17%
2023/07/27	0	0.00	1	16.60	16.60	-1	1,138	-0.09%
2023/07/24	0	0.00	12	16.10	15.85	-12	1,160	-1.03%
2023/07/17	0	0.00	7	16.35	16.50	-7	1,232	-0.57%
2023/07/13	0	0.00	18	16.23	16.20	-18	1,259	-1.43%
2023/07/05	1	17.95	2	17.90	17.90	-1	1,318	-0.08%
2023/07/03	0	0.00	1	18.10	18.10	-1	1,364	-0.07%
2023/06/14	0	0.00	1	18.00	17.95	-1	1,693	-0.06%
2023/06/13	0	0.00	45	17.70	17.70	-45	1,788	-2.52%
2023/06/12	2	17.88	0	0.00	17.80	2	1,911	0.10%
2023/06/07	0	0.00	1	18.00	17.85	-1	2,490	-0.04%
2023/06/05	0	0.00	1	17.85	17.80	-1	2,829	-0.04%
2023/05/30	2	17.65	0	0.00	17.65	2	3,974	0.05%
2023/05/25	2	18.00	0	0.00	17.95	2	4,944	0.04%
2023/05/22	0	0.00	1	18.50	18.55	-1	5,020	-0.02%
2023/05/17	0	0.00	1	18.35	18.10	-1	5,010	-0.02%
2023/05/15	2	18.00	0	0.00	18.10	2	5,055	0.04%
2023/05/10	0	0.00	1	18.50	18.70	-1	5,063	-0.02%
2023/05/05	0	0.00	1	18.90	18.85	-1	5,083	-0.02%
2023/04/25	1	18.30	0	0.00	18.30	1	5,092	0.02%
2023/04/21	0	0.00	8	18.95	18.85	-8	5,099	-0.16%
2023/04/20	0	0.00	2	19.60	19.40	-2	5,081	-0.04%
2023/04/19	2	19.80	0	0.00	19.50	2	5,073	0.04%
2023/04/14	0	0.00	1	20.00	20.00	-1	5,076	-0.02%
2023/04/13	1	19.85	0	0.00	19.85	1	5,060	0.02%
2023/04/10	1	20.25	0	0.00	20.15	1	5,098	0.02%
2023/04/06	0	0.00	1	20.10	20.10	-1	5,278	-0.02%
2023/03/31	2	19.55	10	19.55	19.50	-8	5,464	-0.15%
2023/03/30	5	19.51	0	0.00	19.50	5	6,136	0.08%
2023/03/28	6	21.00	0	0.00	20.90	6	6,335	0.09%
2023/03/27	34	21.05	5	21.15	21.15	29	6,375	0.45%
2023/03/23	0	0.00	5	20.90	20.90	-5	6,468	-0.08%
2023/03/22	0	0.00	2	21.55	21.55	-2	6,403	-0.03%
2023/03/21	1	21.50	0	0.00	21.55	1	6,383	0.02%
2023/03/16	0	0.00	1	21.30	21.35	-1	6,262	-0.02%
2023/03/15	0	0.00	4	21.90	21.50	-4	6,172	-0.06%
2023/03/13	1	21.80	0	0.00	21.70	1	5,981	0.02%
2023/03/10	2	22.40	0	0.00	22.10	2	5,862	0.03%
2023/03/09	9	21.99	0	0.00	22.05	9	5,560	0.16%
2023/03/06	11	21.70	1	21.45	21.65	10	5,180	0.19%
2023/03/03	9	21.00	0	0.00	21.05	9	4,936	0.18%
2023/03/02	10	20.70	1	20.80	20.80	9	4,655	0.19%
2023/03/01	14	19.90	0	0.00	20.20	14	4,290	0.33%
2023/02/24	8	19.78	0	0.00	19.75	8	3,972	0.20%
2023/02/23	0	0.00	0.6	18.85	18.80	-0.6	3,507	-0.02%
2023/02/22	6	18.25	1	18.20	18.05	5	3,349	0.15%
2023/02/02	0	0.00	1	18.40	18.40	-1	3,892	-0.03%
2023/01/13	5	17.85	0	0.00	17.75	5	3,905	0.13%
2023/01/06	0	0.00	1	18.10	18.05	-1	3,944	-0.03%
2023/01/05	0	0.00	1	18.35	18.10	-1	3,991	-0.03%
2023/01/04	2	18.15	0	0.00	18.10	2	3,991	0.05%
2022/12/26	4	19.43	0	0.00	19.25	4	4,017	0.10%
2022/12/22	4	19.90	26	19.79	20.00	-22	3,675	-0.60%
2022/12/21	5	18.55	2	18.55	18.85	3	3,074	0.10%
2022/12/20	0	0.00	5	18.40	18.05	-5	2,964	-0.17%
2022/12/19	5	17.70	0	0.00	17.95	5	2,892	0.17%
2022/12/16	0	0.00	1	18.25	18.20	-1	2,863	-0.03%
2022/12/15	1	17.90	1	18.00	17.95	0	2,802	0.00%
2022/12/14	1	17.55	0	0.00	17.50	1	2,853	0.04%
2022/12/13	0	0.00	1	18.10	17.85	-1	2,843	-0.04%
2022/12/12	1	17.70	0	0.00	17.70	1	2,866	0.03%
2022/12/09	10	17.95	0	0.00	18.15	10	2,888	0.35%
2022/12/05	2	18.30	0	0.00	18.35	2	3,060	0.07%
2022/11/25	0	0.00	1	18.25	18.10	-1	3,175	-0.03%
2022/11/23	10	18.10	1	18.10	18.10	9	3,101	0.29%
2022/11/18	1	17.70	0	0.00	17.60	1	3,090	0.03%
2022/11/15	0	0.00	1	17.90	17.85	-1	3,021	-0.03%
2022/11/11	1	17.50	0	0.00	17.35	1	3,064	0.03%
2022/11/08	0	0.00	2	17.50	17.50	-2	3,046	-0.07%
2022/10/05	0	0.00	6	17.07	16.90	-6	3,360	-0.18%
2022/10/04	5	16.45	0	0.00	17.05	5	3,341	0.15%
2022/09/27	1	17.50	0	0.00	17.60	1	3,261	0.03%
2022/09/26	0	0.00	1	18.15	17.55	-1	3,292	-0.03%
2022/09/23	0	0.00	10	18.50	18.40	-10	3,303	-0.30%
2022/09/14	1	18.35	0	0.00	18.35	1	3,301	0.03%
2022/09/06	5	18.31	0	0.00	18.25	5	3,390	0.15%
2022/09/05	0	0.00	2	18.95	18.65	-2	3,227	-0.06%
2022/09/01	0	0.00	1	19.30	19.30	-1	3,260	-0.03%
2022/08/29	0	0.00	5	19.80	19.75	-5	3,462	-0.14%
2022/08/26	1	20.45	0	0.00	20.45	1	3,665	0.03%
2022/08/25	3	20.27	0	0.00	20.20	3	3,735	0.08%
2022/08/24	0	0.00	11	20.45	20.20	-11	3,797	-0.29%
2022/08/23	0	0.00	17	20.40	20.40	-17	3,882	-0.44%
2022/08/22	0	0.00	1	20.75	20.75	-1	3,942	-0.03%
2022/08/19	3	21.30	0	0.00	21.30	3	4,037	0.07%
2022/08/18	0	0.00	1	21.70	21.60	-1	4,197	-0.02%
2022/08/17	3	21.30	0	0.00	21.30	3	4,486	0.07%
2022/08/15	20	21.45	0	0.00	21.40	20	5,704	0.35%
2022/08/12	5	20.85	0	0.00	21.00	5	5,737	0.09%
2022/08/05	10	21.15	0	0.00	21.15	10	5,949	0.17%
2022/08/01	0	0.00	1	20.75	21.45	-1	6,823	-0.01%
2022/07/29	2	21.38	0	0.00	21.20	2	6,887	0.03%
2022/07/26	0	0.00	5	20.80	20.55	-5	7,094	-0.07%
2022/07/25	1	20.85	0	0.00	20.85	1	7,224	0.01%
2022/07/22	0	0.00	30	21.18	21.30	-30	7,252	-0.41%
2022/07/20	0	0.00	2	20.68	20.55	-2	7,172	-0.03%
2022/07/08	30	20.23	0	0.00	20.25	30	8,746	0.34%
2022/07/05	8	19.52	0	0.00	19.80	8	8,673	0.09%
2022/07/04	12	19.04	0	0.00	18.95	12	8,633	0.14%
2022/07/01	10	19.12	0	0.00	18.35	10	8,597	0.12%
2022/06/22	1	21.15	0	0.00	21.15	1	8,286	0.01%
2022/06/21	0	0.00	1	22.25	22.60	-1	8,228	-0.01%
2022/06/20	2	22.55	25	22.53	21.85	-23	8,209	-0.28%
2022/06/17	15	24.92	0	0.00	24.50	15	8,150	0.18%
2022/06/16	4	25.80	0	0.00	24.70	4	8,116	0.05%
2022/06/14	1	26.20	0	0.00	26.20	1	8,101	0.01%
2022/06/09	1	27.20	0	0.00	27.25	1	8,272	0.01%
2022/06/07	1	27.95	0	0.00	27.95	1	8,951	0.01%
2022/06/01	3	28.10	0	0.00	27.80	3	8,917	0.03%
2022/05/26	0	0.00	1	27.95	27.55	-1	8,873	-0.01%
2022/05/24	1	28.25	1	28.80	27.95	0	8,682	0.00%
2022/05/23	1	27.75	0	0.00	29.20	1	8,198	0.01%
2022/05/20	0	0.00	5	27.05	26.55	-5	7,780	-0.06%
2022/05/19	0	0.00	7	26.35	26.50	-7	8,350	-0.08%
2022/05/16	0	0.00	1	27.25	27.85	-1	8,537	-0.01%
2022/05/13	15	27.92	0	0.00	27.90	15	8,370	0.18%
2022/05/04	0	0.00	1	26.65	26.65	-1	7,360	-0.01%
2022/04/29	0	0.00	8	26.98	26.60	-8	7,176	-0.11%
2022/04/28	2	25.70	0	0.00	25.40	2	7,045	0.03%
2022/04/27	5	25.60	0	0.00	25.70	5	7,001	0.07%
2022/04/26	2	25.80	3	25.60	25.25	-1	6,929	-0.01%
2022/04/22	3	27.75	0	0.00	27.90	3	6,767	0.04%
2022/04/20	9	27.77	5	28.16	27.25	4	6,020	0.07%
2022/04/13	1	25.20	0	0.00	25.20	1	5,070	0.02%
2022/03/16	2	25.70	0	0.00	25.75	2	5,666	0.04%
2022/03/15	2	26.65	0	0.00	26.40	2	5,739	0.03%
2022/03/11	0	0.00	7	27.50	27.75	-7	6,107	-0.11%
2022/03/10	0	0.00	10	28.50	27.45	-10	6,342	-0.16%
2022/03/09	0	0.00	1	25.55	26.85	-1	6,248	-0.02%
2022/03/01	7	26.74	1	26.70	26.75	6	6,521	0.09%
2022/02/25	1	26.70	0	0.00	26.45	1	6,516	0.02%
2022/02/23	0	0.00	2	26.75	26.80	-2	6,187	-0.03%
2022/02/18	3	26.87	2	26.65	27.40	1	5,266	0.02%
2022/02/16	1	25.00	0	0.00	24.95	1	5,052	0.02%
2022/02/08	0	0.00	1	24.80	24.60	-1	5,335	-0.02%
2022/01/19	1	23.90	0	0.00	23.90	1	6,149	0.02%
2021/12/28	0	0.00	5	26.77	26.55	-5	7,705	-0.06%
2021/12/06	0	0.00	1	28.80	28.05	-1	10,500	-0.01%
2021/12/02	1	26.20	13	26.65	27.70	-12	11,084	-0.11%
2021/12/01	5	25.33	4	25.25	25.20	1	10,766	0.01%
2021/11/30	0	0.00	10	25.00	25.15	-10	10,804	-0.09%
2021/11/26	10	24.10	0	0.00	24.00	10	11,341	0.09%
2021/11/18	0	0.00	6	24.62	24.65	-6	14,116	-0.04%
2021/11/17	5	24.52	0	0.00	24.40	5	14,350	0.03%
2021/11/11	1	25.35	0	0.00	24.15	1	15,475	0.01%
2021/11/08	1	25.15	16	25.16	25.60	-15	15,507	-0.10%
2021/11/05	15	24.78	0	0.00	24.70	15	15,570	0.10%
2021/11/04	2	25.25	30	25.81	24.95	-28	15,748	-0.18%
2021/11/03	11	25.57	7	25.11	25.00	4	16,000	0.02%
2021/11/02	6	24.19	0	0.00	24.10	6	16,119	0.04%
2021/11/01	20	23.92	3	23.97	23.85	17	16,160	0.11%
2021/10/29	12	24.00	0	0.00	24.00	12	16,394	0.07%
2021/10/28	0	0.00	2	23.90	23.15	-2	16,348	-0.01%
2021/10/27	5	23.40	10	23.85	23.10	-5	16,437	-0.03%
2021/10/26	0	0.00	1	24.40	24.15	-1	16,674	-0.01%
2021/10/25	1	24.60	0	0.00	24.55	1	17,640	0.01%
2021/10/18	0	0.00	10	25.60	25.60	-10	19,533	-0.05%
2021/10/14	3	26.45	0	0.00	26.95	3	19,720	0.02%
2021/10/08	0	0.00	1	28.95	29.05	-1	21,043	0.00%
2021/10/07	20	29.20	0	0.00	28.75	20	21,240	0.09%
2021/10/05	5	27.01	5	28.14	28.05	0	21,796	0.00%
2021/10/01	18	29.93	0	0.00	29.45	18	23,762	0.08%
2021/09/30	0	0.00	1	31.05	32.30	-1	23,665	0.00%
2021/09/29	1	31.20	0	0.00	30.70	1	23,390	0.00%
2021/09/27	0	0.00	1	32.05	32.15	-1	23,091	0.00%
2021/09/24	6	32.77	0	0.00	31.80	6	23,066	0.03%
2021/09/23	0	0.00	2	31.25	31.25	-2	22,904	-0.01%
2021/09/17	2	32.45	0	0.00	31.90	2	22,903	0.01%
2021/09/16	3	31.85	0	0.00	31.55	3	22,926	0.01%
2021/09/15	5	32.91	0	0.00	32.90	5	23,064	0.02%
2021/09/14	1	34.00	0	0.00	33.25	1	22,983	0.00%
2021/09/13	2	34.95	14	34.92	34.00	-12	22,752	-0.05%
2021/09/10	10	33.20	11	32.67	32.90	-1	21,908	0.00%
2021/09/09	0	0.00	2	32.80	33.20	-2	21,731	-0.01%
2021/09/08	16	33.08	5	32.81	33.50	11	23,027	0.05%
2021/09/07	3	32.05	38	32.93	33.00	-35	23,003	-0.15%
2021/09/06	18	30.73	4	31.64	30.45	14	23,214	0.06%
2021/09/03	2	31.90	1	32.65	32.50	1	24,103	0.00%
2021/09/02	1	32.70	7	32.89	32.35	-6	24,588	-0.02%
2021/09/01	17	31.96	0	0.00	32.15	17	25,642	0.07%
2021/08/31	22	33.54	20	33.20	33.70	2	25,473	0.01%
2021/08/30	6	32.12	9	33.14	32.25	-3	24,929	-0.01%
2021/08/27	10	31.99	0	0.00	31.60	10	24,753	0.04%
2021/08/26	3	33.00	4	33.45	32.90	-1	24,819	0.00%
2021/08/25	10	32.37	2	32.80	33.00	8	24,933	0.03%
2021/08/24	4	35.06	2	35.90	33.05	2	24,684	0.01%
2021/08/23	0	0.00	5	33.03	33.05	-5	23,856	-0.02%
2021/08/20	0	0.00	3	29.03	30.05	-3	23,897	-0.01%
2021/08/19	10	28.67	4.4	28.66	27.35	5.6	23,541	0.02%
2021/08/18	6	27.48	0	0.00	27.85	6	23,196	0.03%
2021/08/17	1	27.10	0	0.00	25.35	1	23,060	0.00%
2021/08/16	2	27.43	0	0.00	26.50	2	23,221	0.01%
2021/08/13	0	0.00	5	29.35	28.50	-5	23,251	-0.02%
2021/08/12	0	0.00	4	29.25	29.20	-4	23,335	-0.02%
2021/08/10	10	30.83	1	30.90	29.85	9	23,446	0.04%
2021/08/09	2	30.05	7	30.85	30.15	-5	23,309	-0.02%
2021/08/06	5	30.07	3	30.63	29.45	2	23,042	0.01%
2021/08/05	1	28.95	0	0.00	28.95	1	22,776	0.00%
2021/08/04	9	28.64	3	29.10	28.90	6	22,761	0.03%
2021/08/03	0	0.00	1	30.60	30.05	-1	23,116	0.00%
2021/08/02	12	30.48	1	31.55	30.50	11	23,529	0.05%
2021/07/29	18	31.91	25	32.78	32.45	-7	23,153	-0.03%
2021/07/28	0	0.00	28	31.07	31.35	-28	22,183	-0.13%
2021/07/27	10	29.78	0	0.00	28.50	10	21,414	0.05%
2021/07/26	16	31.25	1	30.25	30.25	15	21,253	0.07%
2021/07/23	5	30.12	8	30.37	31.90	-3	20,960	-0.01%
2021/07/22	2	29.00	0	0.00	29.00	2	20,555	0.01%
2021/07/21	1	32.90	0	0.00	29.80	1	20,412	0.00%
2021/07/20	1	33.00	1	31.90	32.05	0	20,319	0.00%
2021/07/19	1	34.00	3	35.05	33.80	-2	20,362	-0.01%
2021/07/16	30	35.43	5	37.35	34.80	25	20,887	0.12%
2021/07/15	3	34.58	7	34.29	35.25	-4	20,726	-0.02%
2021/07/14	23.1	32.09	34	34.60	32.05	-10.9	21,201	-0.05%
2021/07/13	8	36.11	0	0.00	35.60	8	21,217	0.04%
2021/07/12	3	40.25	5	42.36	39.55	-2	21,293	-0.01%
2021/07/09	21	42.19	6	41.83	40.00	15	20,811	0.07%
2021/07/08	8	39.69	10	41.24	41.35	-2	19,922	-0.01%
2021/07/05	0	0.00	5	34.50	33.30	-5	19,297	-0.03%
2021/07/01	0	0.00	2	40.00	37.85	-2	19,436	-0.01%
2021/06/25	2	33.00	9	33.04	33.00	-7	19,369	-0.04%
2021/06/24	0	0.00	26	33.45	34.55	-26	19,282	-0.13%
2021/06/23	2	37.15	10	37.15	37.15	-8	19,153	-0.04%
2021/06/22	0	0.00	4	41.25	41.25	-4	19,160	-0.02%
2021/06/21	10	37.50	0	0.00	37.50	10	19,106	0.05%
2021/06/18	0	0.00	1	33.10	34.10	-1	19,389	-0.01%
2021/06/17	30	30.56	4	30.89	31.00	26	19,871	0.13%
2021/06/16	2	27.25	0	0.00	28.20	2	19,013	0.01%
2021/06/15	34	24.40	10	25.00	25.65	24	18,641	0.13%
2021/06/11	2	21.90	45	23.35	23.35	-43	17,675	-0.24%
2021/06/09	0	0.00	13	22.33	22.35	-13	16,546	-0.08%
2021/06/08	0	0.00	35	20.35	20.35	-35	15,158	-0.23%
2021/06/02	5	20.40	0	0.00	20.30	5	14,969	0.03%
2021/05/31	5	19.10	1	19.85	18.45	4	14,507	0.03%
2021/05/28	40	18.68	2	17.15	18.85	38	14,133	0.27%
2021/05/27	3	17.33	0	0.00	17.15	3	13,891	0.02%
2021/05/26	1	17.20	0	0.00	17.10	1	13,821	0.01%
2021/05/14	0	0.00	30	17.85	16.10	-30	13,232	-0.23%
2021/05/12	10	20.11	1	20.00	19.80	9	12,976	0.07%
2021/05/11	14	23.06	2	23.65	21.95	12	12,889	0.09%
2021/05/10	5	22.48	20	23.10	23.25	-15	12,250	-0.12%
2021/05/07	4	19.60	10	20.55	21.15	-6	11,763	-0.05%
2021/05/06	2	20.10	0	0.00	19.25	2	11,713	0.02%
2021/05/05	10	17.85	0	0.00	19.50	10	11,686	0.09%
2021/05/04	10	20.35	0	0.00	19.10	10	11,642	0.09%
2021/05/03	0	0.00	1	21.95	21.20	-1	11,680	-0.01%
2021/04/29	9	20.56	0	0.00	20.80	9	11,594	0.08%
2021/04/28	1	20.10	40	21.05	20.10	-39	11,590	-0.34%
2021/04/27	10	21.50	2	21.20	21.60	8	11,524	0.07%
2021/04/26	7	21.52	0	0.00	22.00	7	11,446	0.06%
2021/04/23	12	19.65	40	19.60	20.00	-28	11,367	-0.25%
2021/04/22	13	22.55	8	22.01	21.65	5	11,256	0.04%
2021/04/21	2	20.50	10	20.46	20.90	-8	10,628	-0.08%
2021/04/20	63	18.91	10	19.00	19.00	53	9,946	0.53%
2021/04/19	3	16.30	5	17.30	17.30	-2	9,070	-0.02%
2021/04/16	0	0.00	2	15.40	15.75	-2	8,838	-0.02%
2021/04/13	0	0.00	5	14.50	14.40	-5	8,508	-0.06%
2021/04/09	5	13.80	0	0.00	13.55	5	8,374	0.06%
2021/04/08	30	14.15	0	0.00	14.00	30	8,624	0.35%
2021/03/31	5	13.70	0	0.00	13.65	5	9,882	0.05%
2021/03/30	0	0.00	10	13.40	13.35	-10	9,883	-0.10%
2021/03/26	5	14.10	0	0.00	13.75	5	10,262	0.05%
2021/03/23	0	0.00	3	15.23	14.20	-3	10,514	-0.03%
2021/03/22	4	15.43	1	15.30	15.75	3	10,228	0.03%
2021/03/19	5	14.80	5	14.35	14.65	0	9,699	0.00%
2021/03/18	5	13.80	2	13.20	13.50	3	9,048	0.03%
2021/03/17	0	0.00	9	12.85	12.70	-9	8,743	-0.10%
2021/03/16	0	0.00	3	13.05	13.00	-3	8,728	-0.03%
2021/03/15	0	0.00	15	12.18	12.75	-15	8,641	-0.17%
2021/03/12	5	11.45	0	0.00	11.60	5	8,526	0.06%
2021/03/11	3	11.60	0	0.00	11.45	3	8,519	0.04%
2021/03/09	5	11.50	0	0.00	11.70	5	8,488	0.06%
2021/03/08	3	11.70	33	12.10	11.60	-30	8,463	-0.35%
2021/03/05	0	0.00	7	11.78	11.60	-7	8,269	-0.08%
2021/03/03	2	11.35	0	0.00	11.25	2	8,278	0.02%
2021/03/02	10	11.40	5	12.10	11.15	5	8,344	0.06%
2021/02/26	0	0.00	30	11.80	11.80	-30	8,292	-0.36%
2021/02/25	25	11.80	0	0.00	11.65	25	8,257	0.30%
2021/02/23	5	11.60	0	0.00	11.60	5	8,123	0.06%
2021/02/18	30	11.60	8	11.82	11.90	22	7,847	0.28%
2021/02/17	0	0.00	1	10.85	10.85	-1	7,553	-0.01%
2021/01/19	8	10.82	6	11.20	10.55	2	7,286	0.03%
2021/01/18	6	10.80	0	0.00	10.80	6	7,347	0.08%
2021/01/14	5	11.75	3	11.85	11.90	2	7,184	0.03%
2021/01/11	0	0.00	1	12.35	12.15	-1	6,897	-0.01%
2021/01/08	0	0.00	2	11.60	11.75	-2	6,696	-0.03%
2021/01/07	0	0.00	10	11.65	11.55	-10	6,585	-0.15%
2021/01/06	5	13.20	3	12.40	12.10	2	6,394	0.03%
2021/01/05	2	12.80	5	13.00	12.75	-3	6,268	-0.05%
2021/01/04	0	0.00	2	13.40	13.35	-2	6,143	-0.03%
2020/12/31	0	0.00	20	13.12	13.00	-20	5,767	-0.35%
2020/12/30	6	12.83	0	0.00	12.85	6	5,449	0.11%
2020/12/29	18	13.01	6	13.38	13.30	12	5,219	0.23%
2020/12/28	5	11.88	0	0.00	12.30	5	4,386	0.11%
2020/12/25	10	10.40	0	0.00	11.20	10	4,162	0.24%
2020/12/24	0	0.00	5	10.30	10.20	-5	3,836	-0.13%
2020/12/23	5	9.70	0	0.00	10.00	5	3,806	0.13%
2020/12/21	0	0.00	15	10.45	10.55	-15	3,294	-0.46%
2020/12/18	0	0.00	7	9.30	9.61	-7	2,919	-0.24%
2020/12/15	10	9.22	0	0.00	8.91	10	2,547	0.39%
2020/12/11	5	8.65	0	0.00	8.65	5	2,402	0.21%
2020/12/10	7	9.03	0	0.00	8.95	7	2,361	0.30%
2020/12/09	10	9.20	7	9.08	9.22	3	2,294	0.13%
2020/12/08	7	8.70	0	0.00	8.81	7	2,102	0.33%
2020/12/01	0	0.00	0.1	8.43	8.45	-0.1	2,169	0.00%
2020/11/06	0	0.00	85	8.01	8.02	-85	2,832	-3.00%
2020/11/05	3	8.05	0	0.00	8.02	3	2,831	0.11%
2020/11/03	0	0.00	3	8.21	8.19	-3	2,788	-0.11%
2020/10/30	30	8.12	0	0.00	7.91	30	2,695	1.11%
2020/10/29	5	7.96	0	0.00	8.04	5	2,677	0.19%
2020/10/28	0	0.00	1	8.10	8.04	-1	2,659	-0.04%
2020/10/26	50	8.04	1	8.18	8.14	49	2,550	1.92%
2020/10/05	2	7.90	0	0.00	8.03	2	2,280	0.09%
2020/09/15	5	8.05	0	0.00	8.01	5	2,152	0.23%
2020/09/10	3	8.21	0	0.00	8.15	3	2,104	0.14%
2020/09/09	0	0.00	5	8.44	8.43	-5	2,059	-0.24%
2020/09/07	0	0.00	2	8.16	8.55	-2	1,935	-0.10%
2020/09/01	3	8.17	0	0.00	8.18	3	1,653	0.18%
2020/08/31	0	0.00	3	8.45	8.40	-3	1,582	-0.19%
2020/08/28	5	8.04	8	7.90	8.11	-3	1,419	-0.21%
2020/08/26	10	7.86	0	0.00	8.06	10	1,234	0.81%
2020/08/18	0	0.00	3	7.50	7.58	-3	872	-0.34%
2020/06/22	0	0.00	1	6.92	6.90	-1	413	-0.24%
2020/06/03	0	0.00	50	6.26	6.28	-50	399	-12.53%
2020/06/01	0	0.00	26	6.24	6.24	-26	392	-6.62%
2020/05/28	0	0.00	4	6.25	6.24	-4	392	-1.02%
2020/05/27	0	0.00	35	6.23	6.24	-35	393	-8.89%
2020/05/25	15	6.19	0	0.00	6.20	15	387	3.87%
2020/05/18	15	6.15	15	6.23	6.19	0	366	0.00%
2020/05/13	8	6.19	0	0.00	6.26	8	354	2.26%
2020/05/12	92	6.17	0	0.00	6.15	92	346	26.57%
2020/04/07	38	5.10	115	5.09	5.10	-77	311	-24.68%	大賣/
2020/04/01	3	5.00	0	0.00	5.03	3	306	0.98%
2020/03/31	16	4.97	0	0.00	4.98	16	304	5.25%
2020/03/30	6	4.99	0	0.00	4.98	6	300	2.00%
2020/03/26	22	5.00	22	5.07	5.05	0	295	0.00%
2020/03/25	74	5.01	22	5.06	5.05	52	291	17.87%
2020/03/12	0	0.00	2	6.00	6.14	-2	219	-0.91%
2020/02/26	0	0.00	73	6.21	6.23	-73	196	-37.22%
2020/02/24	9	6.30	0	0.00	6.30	9	193	4.64%
2020/02/20	8	6.40	0	0.00	6.40	8	194	4.10%
2020/02/14	25	6.49	25	6.49	6.49	0	192	0.00%
2020/02/13	0	0.00	7	6.42	6.42	-7	190	-3.68%
2020/02/12	56	6.43	54	6.36	6.41	2	189	1.06%
2020/02/10	24	6.29	0	0.00	6.30	24	185	12.94%
2020/02/07	32	6.27	92	6.27	6.27	-60	184	-32.50%
2020/02/06	0	0.00	26	6.35	6.31	-26	182	-14.22%
2020/02/04	35	6.19	10	6.20	6.23	25	177	14.08%
2020/02/03	1	6.21	2	6.24	6.24	-1	171	-0.58%
2020/01/31	0	0.00	73	6.30	6.41	-73	169	-43.20%
2020/01/30	0	0.00	25	6.41	6.47	-25	160	-15.53%
2020/01/09	17	7.02	0	0.00	7.04	17	153	11.06%
2019/12/26	30	7.09	0	0.00	7.07	30	151	19.76%
2019/12/24	2	7.09	0	0.00	7.10	2	152	1.31%
2019/12/18	2	7.08	2	7.14	7.14	0	155	0.00%
2019/12/06	10	7.14	0	0.00	7.15	10	167	5.96%
2019/12/03	12	7.20	0	0.00	7.22	12	173	6.93%
2019/11/05	0	0.00	10	7.25	7.27	-10	217	-4.59%
2019/11/01	22	7.27	0	0.00	7.26	22	223	9.82%
2019/10/30	0	0.00	58	7.36	7.38	-58	225	-25.73%
2019/10/29	12	7.50	0	0.00	7.46	12	224	5.34%
2019/10/28	14	7.54	0	0.00	7.54	14	235	5.94%
2019/10/18	23	7.56	0	0.00	7.55	23	351	6.53%
2019/10/08	0	0.00	20	7.52	7.51	-20	551	-3.63%
2019/09/26	10	7.70	0	0.00	7.67	10	660	1.51%
2019/09/25	22	7.66	0	0.00	7.65	22	662	3.32%
2019/09/20	29	7.70	2	7.73	7.72	27	665	4.06%
2019/09/12	2	7.66	0	0.00	7.77	2	661	0.30%
2019/09/04	0	0.00	1	7.91	7.90	-1	646	-0.15%
2019/08/28	0	0.00	30	7.56	7.60	-30	627	-4.78%
2019/08/22	0	0.00	8	7.65	7.65	-8	630	-1.27%
2019/08/20	0	0.00	0.8	7.61	7.66	-0.8	634	-0.13%
2019/07/25	70	8.20	0	0.00	8.18	70	845	8.28%
2019/07/23	0	0.00	53	8.31	8.31	-53	826	-6.42%
2019/06/05	0	0.00	1	7.62	7.57	-1	622	-0.16%
2019/05/02	60	8.34	0	0.00	8.70	60	608	9.86%
2019/04/29	0	0.00	6.3	7.99	7.98	-6.3	532	-1.19%
2019/04/23	40	8.20	0	0.00	8.12	40	551	7.26%
2019/04/15	0	0.00	2	8.08	8.10	-2	546	-0.37%
2019/03/19	2	8.06	0	0.00	8.06	2	1,163	0.17%
2019/02/13	0	0.00	60	7.66	7.67	-60	1,926	-3.11%
2019/01/30	0	0.00	1	7.77	7.70	-1	1,923	-0.05%
2018/12/25	0	0.00	20	8.17	8.05	-20	1,959	-1.02%
2018/12/14	1	9.00	10	9.34	9.00	-9	1,689	-0.53%
2018/12/13	40	9.53	0	0.00	9.35	40	1,640	2.44%
2018/12/11	50	9.27	0	0.00	9.13	50	1,367	3.66%
2018/12/04	10	8.74	0	0.00	8.70	10	930	1.07%
2018/11/29	0	0.00	5	7.71	7.55	-5	754	-0.66%
2018/11/22	0	0.00	10	7.76	7.61	-10	717	-1.39%
2018/11/21	10	8.01	0	0.00	8.00	10	680	1.47%
2018/11/20	0	0.00	1	7.30	7.29	-1	580	-0.17%
2018/10/31	6	6.90	0	0.00	6.89	6	889	0.67%
2018/10/19	0	0.00	1	7.61	7.58	-1	1,104	-0.09%
2018/10/18	0	0.00	6	7.68	7.70	-6	1,120	-0.54%
2018/10/03	5	7.49	0	0.00	7.45	5	1,129	0.44%
2018/09/19	0	0.00	21	7.39	7.37	-21	1,259	-1.67%
2018/09/13	23	7.42	0	0.00	7.40	23	1,393	1.65%
2018/08/06	0	0.00	2	7.97	8.25	-2	2,547	-0.08%
2018/07/19	0	0.00	1.4	7.94	7.78	-1.4	3,185	-0.04%
2018/07/18	0	0.00	2	7.43	7.75	-2	3,106	-0.06%
2018/07/17	0	0.00	12	7.58	7.76	-12	3,073	-0.39%
2018/07/13	2	7.15	0	0.00	7.18	2	2,998	0.07%
2018/07/03	0.4	6.81	0	0.00	6.75	0.4	2,976	0.01%
2018/06/27	2	7.28	0	0.00	7.15	2	2,927	0.07%
2018/06/26	13	7.11	0	0.00	7.11	13	2,920	0.45%
2018/06/20	0	0.00	10	7.78	7.70	-10	2,861	-0.35%
2018/06/13	0	0.00	20	8.48	8.15	-20	2,717	-0.74%
2018/06/11	48	8.93	0	0.00	9.03	48	2,546	1.89%
2018/06/08	0	0.00	4	8.03	8.29	-4	2,143	-0.19%
2018/06/06	2	7.90	0	0.00	8.00	2	1,871	0.11%
2018/06/05	0	0.00	2	7.75	7.44	-2	1,700	-0.12%
2018/05/28	2	7.23	0	0.00	7.11	2	1,564	0.13%
2018/05/22	1	7.40	0	0.00	7.51	1	1,547	0.06%
2018/05/21	0	0.00	1	7.80	7.70	-1	1,519	-0.07%
2018/05/14	0	0.00	3	7.33	7.33	-3	1,447	-0.21%
2018/05/11	1	7.56	0	0.00	7.55	1	1,419	0.07%
2018/05/09	0	0.00	5	7.61	7.70	-5	1,343	-0.37%
2018/05/04	2	7.93	0	0.00	7.47	2	1,082	0.18%
2018/05/02	5	7.77	22	7.48	7.20	-17	805	-2.11%
2018/04/30	25	7.36	0	0.00	7.63	25	658	3.79%