臺企銀 (2834)-日茂-南投券商分點個股進出

台股 » 個股 » 臺企銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

臺企銀

(2834)

可現股當沖

股價
15.40
漲跌
▲0.05
漲幅
+0.33%
成交量
26,309張
產業
上市金融類股
1326人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

臺企銀 (2834)籌碼相關－日茂-南投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日茂-南投券商分點個股進出
日茂-南投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	0	0.00	24	15.35	15.40	-24	14,903	-0.16%
2024/11/21	0	0.00	15.5	15.35	15.35	-15.5	14,726	-0.11%
2024/11/20	0	0.00	0.2	15.30	15.25	-0.2	14,299	0.00%
2024/11/15	0	0.00	10	14.95	14.85	-10	12,993	-0.08%
2024/11/13	10	14.70	0	0.00	14.70	10	13,181	0.08%
2024/11/07	1	15.40	0	0.00	15.40	1	13,476	0.01%
2024/09/20	1	15.75	0	0.00	15.85	1	25,148	0.00%
2024/09/18	0	0.00	33.5	15.70	15.70	-33.5	25,436	-0.13%
2024/09/16	0.9	15.70	0	0.00	15.65	0.9	25,580	0.00%
2024/09/12	0	0.00	2	15.40	15.60	-2	25,961	-0.01%
2024/09/06	0	0.00	2	15.55	15.55	-2	26,204	-0.01%
2024/09/04	2	15.35	0	0.00	15.30	2	26,381	0.01%
2024/08/30	10	15.90	0	0.00	15.80	10	26,824	0.04%
2024/08/28	115	15.85	1.1	15.80	15.80	113.9	26,770	0.43%	大買/鉅額交易
2024/08/26	0	0.00	20	16.05	16.05	-20	27,396	-0.07%
2024/08/23	1	15.75	0	0.00	15.85	1	27,497	0.00%
2024/08/21	0	0.00	10	15.95	16.00	-10	27,489	-0.04%
2024/08/07	126	17.67	0	0.00	17.95	126	26,668	0.47%	大買/鉅額交易
2024/08/06	30	17.66	0	0.00	17.60	30	25,886	0.12%
2024/08/05	32	17.59	0	0.00	17.30	32	25,188	0.13%
2024/08/02	22	18.65	0	0.00	18.60	22	23,955	0.09%
2024/08/01	1	18.95	30	18.95	19.00	-29	23,621	-0.12%
2024/07/19	10	18.30	0	0.00	18.30	10	23,709	0.04%
2024/07/11	1	18.65	0	0.00	18.55	1	24,050	0.00%
2024/07/09	1	18.40	0	0.00	18.40	1	24,250	0.00%
2024/07/08	0	0.00	1	19.10	19.20	-1	23,117	0.00%
2024/07/05	1	18.95	0	0.00	19.00	1	22,823	0.00%
2024/07/04	2	18.75	0	0.00	18.75	2	22,663	0.01%
2024/07/01	10	18.35	0	0.00	18.30	10	21,978	0.05%
2024/06/28	0	0.00	2	18.20	18.20	-2	22,167	-0.01%
2024/06/24	0	0.00	5	17.90	18.15	-5	22,878	-0.02%
2024/06/21	3	17.85	0	0.00	17.95	3	22,807	0.01%
2024/06/20	0	0.00	2	17.80	17.90	-2	22,779	-0.01%
2024/06/19	0	0.00	3	17.77	17.80	-3	22,931	-0.01%
2024/06/18	0	0.00	5	17.38	17.55	-5	23,072	-0.02%
2024/06/17	2	17.25	0	0.00	17.25	2	23,134	0.01%
2024/06/07	0	0.00	8	17.24	17.30	-8	30,818	-0.03%
2024/06/06	0	0.00	20	17.05	17.10	-20	30,635	-0.07%
2024/06/05	2	16.80	3	16.95	16.95	-1	30,897	0.00%
2024/05/30	2	16.85	5.5	16.75	16.70	-3.5	31,736	-0.01%
2024/05/29	3	16.85	0	0.00	16.85	3	31,609	0.01%
2024/05/24	0	0.00	6	16.93	16.90	-6	32,139	-0.02%
2024/05/23	1	16.95	0	0.00	16.95	1	32,196	0.00%
2024/05/22	1	17.00	3	17.05	17.10	-2	32,027	-0.01%
2024/05/21	4	16.96	0	0.00	17.00	4	31,994	0.01%
2024/05/15	3	17.05	3	17.15	17.05	0	31,346	0.00%
2024/05/14	3	16.95	0	0.00	16.95	3	31,189	0.01%
2024/05/13	3	17.10	3	17.25	17.10	0	30,991	0.00%
2024/05/10	1	17.00	0	0.00	17.10	1	30,748	0.00%
2024/05/09	3	17.00	0	0.00	16.80	3	30,467	0.01%
2024/05/08	5	17.05	0.1	17.10	17.10	5	30,063	0.02%
2024/05/07	3	17.05	0	0.00	17.10	3	29,949	0.01%
2024/05/06	0	0.00	3	17.25	17.25	-3	29,607	-0.01%
2024/05/03	4	17.06	0	0.00	17.05	4	29,025	0.01%
2024/05/02	0	0.00	15	17.03	17.10	-15	28,687	-0.05%
2024/04/29	0	0.00	3	16.65	16.90	-3	27,917	-0.01%
2024/04/26	0	0.00	1	16.50	16.45	-1	26,995	0.00%
2024/04/25	3	16.40	0	0.00	16.40	3	26,972	0.01%
2024/04/23	0	0.00	26	16.50	16.60	-26	26,739	-0.10%
2024/04/22	0	0.00	12	16.23	16.35	-12	26,384	-0.05%
2024/04/19	2	15.90	5	15.85	16.15	-3	25,973	-0.01%
2024/04/18	0	0.00	2	16.05	16.20	-2	25,429	-0.01%
2024/04/16	33	15.85	0	0.00	15.80	33	25,095	0.13%
2024/04/10	1	16.10	1	16.20	16.20	0	24,125	0.00%
2024/04/09	0	0.00	1	16.15	16.10	-1	24,050	0.00%
2024/04/08	0	0.00	2	16.03	16.05	-2	24,003	-0.01%
2024/04/02	1	15.95	0	0.00	16.00	1	23,700	0.00%
2024/04/01	3	16.05	0.1	16.05	16.05	2.9	23,358	0.01%
2024/03/29	0	0.00	10	16.10	16.15	-10	23,044	-0.04%
2024/03/28	0	0.00	3	15.90	15.90	-3	22,583	-0.01%
2024/03/27	3	15.80	3	15.95	15.80	0	22,318	0.00%
2024/03/26	6	15.80	8	15.82	15.75	-2	21,850	-0.01%
2024/03/21	6	15.73	3	15.80	15.75	3	21,065	0.01%
2024/03/20	5	15.56	0	0.00	15.55	5	20,641	0.02%
2024/03/19	15	15.62	0	0.00	15.60	15	20,231	0.07%
2024/03/18	8	15.80	0	0.00	15.80	8	19,440	0.04%
2024/03/15	21	16.49	0	0.00	16.35	21	18,148	0.12%
2024/03/13	0	0.00	0.1	15.00	15.05	-0.1	12,874	0.00%
2024/03/12	0	0.00	1	14.70	14.85	-1	12,265	-0.01%
2024/03/11	0	0.00	36	14.70	14.55	-36	11,872	-0.30%
2024/03/07	0	0.00	2	14.30	14.45	-2	10,739	-0.02%
2024/03/06	0	0.00	4	14.25	14.25	-4	10,403	-0.04%
2024/03/01	1	13.95	3.6	13.95	14.00	-2.6	10,426	-0.02%
2024/02/29	0	0.00	2	14.00	14.00	-2	10,318	-0.02%
2024/02/27	0	0.00	2	13.70	13.75	-2	9,824	-0.02%
2024/02/22	0	0.00	0.5	13.50	13.50	-0.5	9,608	-0.01%
2024/02/15	0	0.00	147.9	13.35	13.35	-147.9	9,793	-1.51%	大賣/鉅額交易
2024/01/30	0	0.00	10	13.35	13.30	-10	9,713	-0.10%
2024/01/22	2	13.15	0	0.00	13.15	2	9,973	0.02%
2024/01/17	2	13.20	0	0.00	13.20	2	10,044	0.02%
2024/01/04	4	13.50	0	0.00	13.55	4	10,286	0.04%
2023/12/28	0	0.00	1	13.75	13.75	-1	10,416	-0.01%
2023/12/14	0	0.00	3	13.85	13.85	-3	10,527	-0.03%
2023/12/13	0	0.00	1	13.70	13.70	-1	10,340	-0.01%
2023/12/12	0	0.00	1	13.70	13.70	-1	10,418	-0.01%
2023/12/11	0	0.00	1	13.55	13.70	-1	10,417	-0.01%
2023/12/06	0	0.00	1	13.50	13.55	-1	10,289	-0.01%
2023/12/05	0	0.00	1	13.45	13.45	-1	10,265	-0.01%
2023/12/04	0	0.00	1	13.50	13.50	-1	10,276	-0.01%
2023/11/29	0	0.00	0.1	13.50	13.50	-0.1	9,741	0.00%
2023/11/28	0	0.00	2	13.60	13.55	-2	9,719	-0.02%
2023/11/24	0	0.00	1	13.50	13.55	-1	10,085	-0.01%
2023/10/20	0	0.00	0	13.05	13.00	0	13,534	0.00%
2023/10/18	0	0.00	1.3	13.17	13.20	-1.3	13,425	-0.01%
2023/09/21	14	13.37	0	0.00	13.25	14	15,103	0.09%
2023/09/15	0	0.00	1	13.60	13.60	-1	15,265	-0.01%
2023/09/14	1	13.50	2	13.55	13.60	-1	15,208	-0.01%
2023/09/01	2	13.50	0	0.00	13.45	2	16,718	0.01%
2023/08/29	0	0.00	30.5	13.85	13.90	-30.5	16,603	-0.18%
2023/08/25	5	13.80	0	0.00	13.80	5	16,976	0.03%
2023/08/17	0	0.00	14	13.55	13.65	-14	17,476	-0.08%
2023/08/16	1	13.55	0	0.00	13.50	1	17,206	0.01%
2023/08/15	3	13.75	0	0.00	13.80	3	16,752	0.02%
2023/08/02	2	14.35	0	0.00	14.25	2	16,308	0.01%
2023/07/28	30	14.50	1	14.45	14.45	29	15,895	0.18%
2023/07/14	0	0.00	105	14.05	14.10	-105	14,680	-0.72%	大賣/鉅額交易
2023/07/13	0	0.00	3.5	14.01	14.00	-3.5	14,754	-0.02%
2023/07/11	5	14.20	0	0.00	14.20	5	14,772	0.03%
2023/07/10	2	14.20	0	0.00	14.15	2	14,848	0.01%
2023/07/03	0	0.00	36	14.25	14.30	-36	15,331	-0.23%
2023/06/29	100	14.20	0	0.00	14.20	100	15,681	0.64%
2023/06/21	5	14.15	5	14.15	14.20	0	16,064	0.00%
2023/06/20	10	14.15	0	0.00	14.20	10	16,188	0.06%
2023/06/15	0	0.00	1.9	14.25	14.30	-1.9	17,340	-0.01%
2023/06/07	0	0.00	5	14.20	14.25	-5	23,254	-0.02%
2023/06/05	0	0.00	5	14.15	14.15	-5	23,292	-0.02%
2023/06/01	0	0.00	2	14.00	14.00	-2	23,304	-0.01%
2023/05/31	2	14.00	10	13.95	14.10	-8	23,959	-0.03%
2023/05/30	5	14.05	2	13.95	13.95	3	24,096	0.01%
2023/05/24	0	0.00	10	14.10	14.15	-10	26,755	-0.04%
2023/05/23	10	14.25	20	14.25	14.25	-10	26,782	-0.04%
2023/05/19	10	14.25	0	0.00	14.20	10	27,058	0.04%
2023/05/18	2	14.25	2	14.28	14.25	0	27,030	0.00%
2023/05/11	5	13.90	0	0.00	13.90	5	27,265	0.02%
2023/05/08	0	0.00	5	14.10	14.05	-5	27,581	-0.02%
2023/05/05	5	14.05	2	14.00	14.05	3	27,759	0.01%
2023/05/03	2	13.95	0	0.00	13.95	2	27,939	0.01%
2023/04/28	0	0.00	10	13.95	13.95	-10	28,418	-0.04%
2023/04/26	0	0.00	5	13.80	13.90	-5	28,829	-0.02%
2023/04/21	15	13.78	0	0.00	13.80	15	29,097	0.05%
2023/04/17	0	0.00	17	13.90	13.95	-17	29,966	-0.06%
2023/04/13	0	0.00	1	13.95	13.95	-1	29,723	0.00%
2023/04/10	2	13.40	0	0.00	13.45	2	29,026	0.01%
2023/04/07	6	13.44	4	13.40	13.40	2	29,014	0.01%
2023/04/06	5	13.40	0	0.00	13.45	5	28,917	0.02%
2023/03/31	0	0.00	8	13.36	13.45	-8	28,685	-0.03%
2023/03/30	0	0.00	18	13.30	13.25	-18	28,308	-0.06%
2023/03/20	0	0.00	1	12.95	12.95	-1	27,781	0.00%
2023/03/17	7	12.79	0	0.00	12.80	7	27,322	0.03%
2023/03/16	26	12.76	4	12.75	12.70	22	26,504	0.08%
2023/03/15	1	14.05	0	0.00	14.00	1	23,843	0.00%
2023/03/14	0	0.00	13.4	14.09	14.05	-13.4	24,110	-0.06%
2023/03/10	0	0.00	3	14.40	14.50	-3	23,591	-0.01%
2023/03/03	1	14.25	10	14.40	14.40	-9	32,117	-0.03%
2023/03/02	2	14.55	0	0.00	14.65	2	31,913	0.01%
2023/03/01	0	0.00	3	14.73	14.80	-3	31,936	-0.01%
2023/02/23	7	14.56	8.3	14.28	14.40	-1.3	31,242	0.00%
2023/02/22	5	14.20	52	14.12	14.20	-47	30,649	-0.15%
2023/02/21	0	0.00	10	14.00	13.95	-10	30,113	-0.03%
2023/02/20	0	0.00	1	14.00	14.00	-1	30,767	0.00%
2023/02/17	0	0.00	2	13.75	13.80	-2	30,761	-0.01%
2023/02/15	5	13.70	0	0.00	13.70	5	31,915	0.02%
2023/02/13	0	0.00	58	13.45	13.75	-58	32,530	-0.18%
2023/02/09	2	13.35	0	0.00	13.35	2	32,615	0.01%
2023/02/07	10	13.45	6	13.45	13.40	4	32,751	0.01%
2023/02/06	14	13.17	0	0.00	13.15	14	32,462	0.04%
2023/02/02	1	13.25	0	0.00	13.25	1	32,713	0.00%
2023/02/01	2	13.35	0	0.00	13.35	2	32,824	0.01%
2023/01/31	6	13.44	0	0.00	13.35	6	32,899	0.02%
2023/01/30	6	13.45	0	0.00	13.55	6	32,867	0.02%
2023/01/12	2	13.30	6	13.25	13.30	-4	33,731	-0.01%
2023/01/11	6	13.40	18	13.41	13.35	-12	33,883	-0.04%
2023/01/10	2	13.35	1	13.30	13.35	1	33,922	0.00%
2023/01/09	6	13.15	0	0.00	13.20	6	34,169	0.02%
2023/01/03	0	0.00	6	12.95	13.00	-6	35,608	-0.02%
2022/12/30	0	0.00	1.2	12.94	12.95	-1.2	35,721	0.00%
2022/12/29	6	12.90	0	0.00	12.85	6	36,228	0.02%
2022/12/27	0	0.00	6	12.95	12.95	-6	36,603	-0.02%
2022/12/26	6	12.95	0	0.00	12.90	6	36,887	0.02%
2022/12/23	0	0.00	2	12.90	12.90	-2	37,208	-0.01%
2022/12/19	0	0.00	7	13.00	13.10	-7	38,902	-0.02%
2022/12/16	7	12.95	0	0.00	13.05	7	39,253	0.02%
2022/12/15	0	0.00	7	12.95	12.95	-7	39,758	-0.02%
2022/12/14	7	13.00	0	0.00	13.00	7	39,966	0.02%
2022/12/13	3	12.95	5	12.95	12.90	-2	39,996	-0.01%
2022/12/12	0	0.00	7	12.95	13.00	-7	39,892	-0.02%
2022/12/08	7	12.85	0	0.00	12.75	7	39,854	0.02%
2022/12/05	10	12.75	300	12.75	12.75	-290	40,374	-0.72%	大賣/鉅額交易
2022/12/02	10	12.85	7	12.80	12.90	3	40,494	0.01%
2022/12/01	20	13.00	0	0.00	13.00	20	40,339	0.05%
2022/11/30	0	0.00	9	12.71	13.10	-9	39,172	-0.02%
2022/11/29	7	12.65	0	0.00	12.65	7	32,392	0.02%
2022/11/24	10	12.63	0	0.00	12.65	10	31,530	0.03%
2022/11/23	18	12.84	0	0.00	12.75	18	31,243	0.06%
2022/11/22	0	0.00	0.4	12.75	12.75	-0.4	31,072	0.00%
2022/11/21	0	0.00	5	12.75	12.75	-5	30,788	-0.02%
2022/11/16	5	12.60	12	12.69	12.55	-7	30,357	-0.02%
2022/11/15	7	12.60	7	12.60	12.55	0	29,658	0.00%
2022/11/14	0	0.00	7.5	12.65	12.60	-7.5	29,585	-0.03%
2022/11/11	7	12.60	1	12.60	12.60	6	29,497	0.02%
2022/11/10	0	0.00	5	12.50	12.40	-5	28,694	-0.02%
2022/11/08	0	0.00	5	12.40	12.40	-5	28,618	-0.02%
2022/11/02	5	12.00	0	0.00	12.00	5	29,917	0.02%
2022/10/31	1	12.00	0	0.00	11.95	1	29,750	0.00%
2022/10/28	1	11.90	0	0.00	11.95	1	29,733	0.00%
2022/10/25	0	0.00	3	12.10	12.10	-3	30,738	-0.01%
2022/10/21	0	0.00	7	12.10	12.05	-7	31,132	-0.02%
2022/10/17	17	11.90	0.7	11.95	11.90	16.3	30,381	0.05%
2022/10/13	5	12.60	0	0.00	12.30	5	29,490	0.02%
2022/10/12	0	0.00	10.4	12.75	12.75	-10.4	28,844	-0.04%
2022/10/07	0	0.00	10	12.75	12.80	-10	28,503	-0.04%
2022/10/06	0	0.00	10	12.78	12.85	-10	28,387	-0.04%
2022/10/05	0	0.00	1	12.65	12.65	-1	28,018	0.00%
2022/10/03	5	12.60	0	0.00	12.55	5	27,645	0.02%
2022/09/28	0	0.00	5	12.50	12.45	-5	27,384	-0.02%
2022/09/26	10	12.60	0	0.00	12.70	10	26,817	0.04%
2022/09/23	0	0.00	20	12.80	12.80	-20	26,909	-0.07%
2022/09/22	6	12.80	29.3	12.65	12.80	-23.3	26,598	-0.09%
2022/09/19	0.7	12.40	0	0.00	12.35	0.7	25,589	0.00%
2022/09/14	15	12.27	0	0.00	12.30	15	25,889	0.06%
2022/09/13	26	12.48	0	0.00	12.35	26	25,796	0.10%
2022/09/12	10	12.70	0	0.00	12.70	10	25,451	0.04%
2022/09/08	0	0.00	5	12.95	12.95	-5	25,411	-0.02%
2022/08/24	0	0.00	15	12.70	12.65	-15	25,672	-0.06%
2022/08/19	5	12.55	0	0.00	12.55	5	26,201	0.02%
2022/08/18	5	12.60	0	0.00	12.60	5	26,129	0.02%
2022/08/16	10	12.65	0	0.00	12.70	10	26,263	0.04%
2022/08/15	0	0.00	8	12.80	12.80	-8	26,302	-0.03%
2022/08/12	3	12.93	60	12.91	12.95	-57	25,890	-0.22%
2022/08/11	0	0.00	8	12.92	12.95	-8	25,664	-0.03%
2022/08/10	0	0.00	5	12.50	12.55	-5	25,217	-0.02%
2022/08/09	0	0.00	5	12.30	12.35	-5	24,954	-0.02%
2022/08/01	2	12.50	8	12.50	12.50	-6	28,609	-0.02%
2022/07/29	5	12.40	0	0.00	12.40	5	28,753	0.02%
2022/07/27	5	12.15	0	0.00	12.25	5	28,714	0.02%
2022/07/26	30	12.20	10	12.15	12.20	20	28,726	0.07%
2022/07/22	30	11.94	0	0.00	12.00	30	29,133	0.10%
2022/07/20	3	11.75	41	11.90	11.70	-38	30,255	-0.13%
2022/07/12	21	11.42	0	0.00	11.45	21	36,695	0.06%
2022/07/04	0	0.00	10	11.30	11.35	-10	49,139	-0.02%
2022/06/28	2	11.80	0	0.00	11.75	2	54,521	0.00%
2022/06/21	0	0.00	10	11.90	11.90	-10	59,701	-0.02%
2022/06/20	11	11.68	0	0.00	11.55	11	61,376	0.02%
2022/06/17	1	11.90	0	0.00	11.95	1	61,274	0.00%
2022/06/15	0	0.00	5	12.30	12.25	-5	63,451	-0.01%
2022/06/10	0	0.00	10	12.10	12.15	-10	63,772	-0.02%
2022/06/07	3	12.10	0	0.00	12.10	3	64,608	0.00%
2022/06/06	3	12.20	0	0.00	12.20	3	65,264	0.00%
2022/06/01	1	12.15	0	0.00	12.10	1	67,225	0.00%
2022/05/30	0	0.00	2	12.45	12.50	-2	67,580	0.00%
2022/05/27	0	0.00	14	12.25	12.30	-14	67,699	-0.02%
2022/05/26	5	12.20	0	0.00	12.10	5	68,364	0.01%
2022/05/24	0	0.00	2	12.30	12.10	-2	70,115	0.00%
2022/05/20	0	0.00	5	12.00	12.00	-5	70,981	-0.01%
2022/05/19	1	11.95	0	0.00	11.95	1	71,285	0.00%
2022/05/17	6	11.82	0	0.00	11.85	6	73,342	0.01%
2022/05/16	1	11.55	8	11.55	11.85	-7	73,675	-0.01%
2022/05/13	25	11.50	0	0.00	11.50	25	73,941	0.03%
2022/05/12	3	11.45	200	11.45	11.40	-197	75,124	-0.26%	大賣/鉅額交易
2022/05/11	15	11.85	0	0.00	11.85	15	76,703	0.02%
2022/05/10	222	11.88	0.3	11.90	11.90	221.7	76,668	0.29%	大買/鉅額交易
2022/05/09	24	11.80	205	11.70	11.65	-181	75,733	-0.24%	大賣/鉅額交易
2022/05/06	2	12.13	0	0.00	12.15	2	74,503	0.00%
2022/05/05	7	12.50	0	0.00	12.45	7	74,101	0.01%
2022/05/04	0	0.00	80	12.60	12.65	-80	73,468	-0.11%
2022/05/03	11	12.60	0	0.00	12.65	11	73,638	0.01%
2022/04/29	17	12.76	0	0.00	12.75	17	73,948	0.02%
2022/04/28	1	12.50	0	0.00	12.70	1	73,954	0.00%
2022/04/27	8	12.60	10	12.55	12.60	-2	73,848	0.00%
2022/04/26	12	12.90	0	0.00	12.90	12	73,441	0.02%
2022/04/25	22	12.69	21	12.85	12.80	1	73,357	0.00%
2022/04/22	2	12.88	17	12.81	13.15	-15	72,550	-0.02%
2022/04/21	17	12.57	7	12.44	12.50	10	71,267	0.01%
2022/04/20	202.7	12.65	139.9	12.43	12.70	62.7	72,078	0.09%	大買/大賣/
2022/04/19	25	12.63	6	12.70	12.60	19	72,110	0.03%
2022/04/18	224	12.69	10	12.60	12.55	214	73,264	0.29%	大買/鉅額交易
2022/04/15	2	13.10	0	0.00	13.10	2	71,864	0.00%
2022/04/14	21	13.22	252.3	13.09	13.05	-231.3	71,552	-0.32%	大賣/鉅額交易
2022/04/13	33	13.69	10	13.60	13.60	23	69,236	0.03%
2022/04/12	22	13.69	5.1	13.70	13.70	16.9	68,126	0.02%
2022/04/11	139	14.28	5	14.13	14.25	134	65,855	0.20%	大買/鉅額交易
2022/04/08	13	13.20	15.5	13.61	13.85	-2.5	62,694	0.00%
2022/04/07	50	13.65	12	13.66	13.20	38	60,620	0.06%
2022/04/06	0	0.00	14	13.10	13.40	-14	57,848	-0.02%
2022/03/31	0	0.00	100	12.95	12.85	-100	55,887	-0.18%
2022/03/30	30	12.87	3	12.80	12.85	27	55,075	0.05%
2022/03/29	0	0.00	9	12.95	12.90	-9	54,101	-0.02%
2022/03/28	26	12.66	15	12.89	12.95	11	53,147	0.02%
2022/03/25	10	12.60	15	12.60	12.60	-5	51,543	-0.01%
2022/03/24	12	12.73	7	12.65	12.75	5	50,376	0.01%
2022/03/23	0	0.00	4.2	12.60	12.70	-4.2	49,443	-0.01%
2022/03/21	25	12.10	9	11.90	12.10	16	46,878	0.03%
2022/03/18	10	11.95	5	11.60	11.75	5	45,209	0.01%
2022/03/17	0	0.00	5	11.50	11.45	-5	43,396	-0.01%
2022/03/16	17	11.29	0	0.00	11.30	17	42,969	0.04%
2022/03/15	10	11.20	7	11.20	11.30	3	42,664	0.01%
2022/03/14	2	11.20	0	0.00	11.25	2	42,591	0.00%
2022/03/11	0	0.00	20	11.15	11.15	-20	42,403	-0.05%
2022/03/09	2	10.90	20	10.98	10.95	-18	41,911	-0.04%
2022/03/07	10	10.90	0	0.00	10.95	10	40,489	0.02%
2022/03/04	119	11.35	0	0.00	11.25	119	39,562	0.30%	大買/鉅額交易
2022/03/03	3	11.40	0	0.00	11.40	3	39,500	0.01%
2022/03/02	0	0.00	0.3	11.40	11.45	-0.3	39,333	0.00%
2022/03/01	3	11.45	0	0.00	11.40	3	38,924	0.01%
2022/02/25	0	0.00	5	11.05	11.10	-5	38,241	-0.01%
2022/02/22	94	11.50	2	11.35	11.25	92	36,958	0.25%
2022/02/21	0	0.00	3	11.45	11.55	-3	37,209	-0.01%
2022/02/17	11	11.51	30.3	11.57	11.50	-19.3	36,858	-0.05%
2022/02/16	7	11.27	3	11.20	11.20	4	35,204	0.01%
2022/02/15	0	0.00	10	11.25	11.20	-10	34,749	-0.03%
2022/02/14	0	0.00	1	11.10	11.20	-1	33,942	0.00%
2022/02/11	34	10.89	25	10.89	11.15	9	32,137	0.03%
2022/02/07	40	10.40	0	0.00	10.50	40	28,942	0.14%
2022/01/21	0	0.00	45	10.35	10.35	-45	27,713	-0.16%
2022/01/17	0	0.00	8	10.60	10.65	-8	25,951	-0.03%
2022/01/14	0	0.00	0.1	10.70	10.75	-0.1	25,421	0.00%
2022/01/13	5	10.70	0	0.00	10.85	5	24,736	0.02%
2022/01/12	100	10.50	4.4	10.45	10.55	95.6	23,544	0.41%
2022/01/11	5	10.20	7	10.44	10.50	-2	22,728	-0.01%
2022/01/10	0	0.00	5	10.10	10.20	-5	21,019	-0.02%
2022/01/07	5	9.99	6	10.02	10.00	-1	20,423	0.00%
2022/01/06	5	9.94	0	0.00	9.92	5	19,555	0.03%
2022/01/05	0	0.00	2.1	9.89	9.89	-2.1	19,409	-0.01%
2021/12/29	0	0.00	5	9.98	9.96	-5	18,786	-0.03%
2021/12/28	5	9.90	1	9.90	9.90	4	18,418	0.02%
2021/12/24	0	0.00	1	9.80	9.78	-1	18,340	-0.01%
2021/12/20	15	9.64	0	0.00	9.66	15	18,381	0.08%
2021/12/16	12	9.63	0	0.00	9.64	12	18,590	0.06%
2021/12/14	5	9.67	0	0.00	9.64	5	19,213	0.03%
2021/12/13	13	9.73	0	0.00	9.71	13	19,453	0.07%
2021/12/07	1	9.67	11.3	9.64	9.73	-10.3	19,505	-0.05%
2021/12/06	0	0.00	0.4	9.66	9.64	-0.4	19,782	0.00%
2021/11/29	1	9.64	0	0.00	9.68	1	23,208	0.00%
2021/11/26	1	9.75	0	0.00	9.78	1	23,861	0.00%
2021/11/25	2	9.87	0	0.00	9.89	2	30,780	0.01%
2021/11/23	1	9.84	0	0.00	9.82	1	32,004	0.00%
2021/11/22	1	9.85	2	9.86	9.92	-1	32,278	0.00%
2021/11/19	1	9.82	0	0.00	9.83	1	32,184	0.00%
2021/11/18	10	9.97	15	9.90	9.95	-5	32,082	-0.02%
2021/11/17	2	9.64	0	0.00	9.74	2	30,771	0.01%
2021/11/16	1	9.58	0	0.00	9.60	1	30,073	0.00%
2021/11/15	4	9.53	33	9.53	9.61	-29	30,022	-0.10%
2021/11/12	5	9.52	0.5	9.52	9.52	4.5	29,755	0.02%
2021/11/11	2	9.49	0	0.00	9.49	2	29,951	0.01%
2021/11/09	11	9.48	0	0.00	9.49	11	30,597	0.04%
2021/11/03	0	0.00	50	9.48	9.50	-50	32,136	-0.16%
2021/11/02	0.9	9.50	0	0.00	9.49	0.9	32,237	0.00%
2021/10/28	1	9.50	0	0.00	9.51	1	32,125	0.00%
2021/10/22	1	9.54	0	0.00	9.51	1	32,448	0.00%
2021/10/18	2	9.51	2	9.50	9.50	0	32,598	0.00%
2021/10/15	1	9.48	0	0.00	9.50	1	32,642	0.00%
2021/10/14	0	0.00	1.5	9.49	9.44	-1.5	32,675	0.00%
2021/10/08	1	9.50	0	0.00	9.50	1	33,033	0.00%
2021/09/28	1	9.59	50	9.52	9.59	-49	32,969	-0.15%
2021/09/27	2	9.56	0	0.00	9.55	2	33,024	0.01%
2021/09/24	2	9.61	0	0.00	9.59	2	33,153	0.01%
2021/09/22	2	9.45	0	0.00	9.43	2	32,859	0.01%
2021/09/17	2	9.64	0	0.00	9.55	2	32,504	0.01%
2021/09/15	1	9.53	0	0.00	9.55	1	31,979	0.00%
2021/09/14	75	9.53	0	0.00	9.56	75	31,977	0.23%
2021/09/09	1	9.43	0	0.00	9.40	1	32,094	0.00%
2021/09/07	3	9.80	0.2	9.82	9.82	2.9	30,699	0.01%
2021/09/06	100	9.77	3	9.78	9.78	97	29,785	0.33%
2021/09/02	6	9.66	0	0.00	9.67	6	28,384	0.02%
2021/09/01	50	9.72	0	0.00	9.73	50	27,973	0.18%
2021/08/31	0.5	9.78	0	0.00	9.69	0.5	27,120	0.00%
2021/08/27	11	9.57	0	0.00	9.56	11	19,212	0.06%
2021/08/26	1	9.56	0	0.00	9.54	1	18,482	0.01%
2021/08/25	2	9.58	0	0.00	9.60	2	18,123	0.01%
2021/08/24	0	0.00	10	9.58	9.59	-10	17,924	-0.06%
2021/08/16	1	9.58	0	0.00	9.55	1	18,842	0.01%
2021/08/11	60	9.72	21	9.74	9.82	39	18,506	0.21%
2021/08/04	10	9.50	0	0.00	9.55	10	19,830	0.05%
2021/07/26	5	9.50	0	0.00	9.51	5	21,256	0.02%
2021/07/20	1	9.56	10	9.55	9.54	-9	21,618	-0.04%
2021/07/05	5	9.43	0	0.00	9.46	5	23,258	0.02%
2021/07/02	11	9.42	0.3	9.41	9.40	10.7	23,253	0.05%
2021/06/28	5	9.47	0	0.00	9.46	5	23,586	0.02%
2021/06/25	1	9.46	0	0.00	9.44	1	23,805	0.00%
2021/06/22	1	9.40	0	0.00	9.38	1	23,842	0.00%
2021/06/21	1	9.39	0	0.00	9.36	1	23,768	0.00%
2021/06/17	3	9.45	0	0.00	9.45	3	23,321	0.01%
2021/06/16	1	9.45	0	0.00	9.45	1	23,480	0.00%
2021/06/08	7	9.51	0	0.00	9.48	7	23,658	0.03%
2021/06/07	1	9.55	0	0.00	9.51	1	23,796	0.00%
2021/06/02	1	9.65	0	0.00	9.65	1	23,997	0.00%
2021/06/01	0	0.00	2	9.58	9.59	-2	23,803	-0.01%
2021/05/31	0	0.00	2	9.61	9.61	-2	23,956	-0.01%
2021/05/28	10	9.53	2	9.48	9.56	8	24,026	0.03%
2021/05/27	2	9.39	4	9.39	9.39	-2	23,860	-0.01%
2021/05/26	5	9.42	2.1	9.45	9.47	2.9	23,047	0.01%
2021/05/25	1	9.42	0	0.00	9.42	1	23,052	0.00%
2021/05/20	11	9.35	0	0.00	9.35	11	22,791	0.05%
2021/05/19	8	9.37	100	9.39	9.36	-92	22,619	-0.41%
2021/05/18	6	9.36	0	0.00	9.48	6	22,314	0.03%
2021/05/17	1	9.34	0	0.00	9.31	1	22,238	0.00%
2021/05/07	1	9.97	0	0.00	9.99	1	19,452	0.01%
2021/05/04	2	9.90	0	0.00	9.83	2	19,167	0.01%
2021/05/03	2	10.20	0	0.00	10.05	2	18,680	0.01%
2021/04/28	20	10.10	0	0.00	10.15	20	18,571	0.11%
2021/04/27	0	0.00	3	10.15	10.15	-3	18,611	-0.02%
2021/04/26	1	10.10	0.1	10.15	10.20	0.9	18,503	0.01%
2021/04/21	2	10.08	0	0.00	10.05	2	17,748	0.01%
2021/04/20	0	0.00	10	10.05	10.20	-10	17,597	-0.06%
2021/04/19	1	10.10	42	10.10	10.20	-41	17,294	-0.24%
2021/04/16	1	9.93	0	0.00	9.97	1	16,507	0.01%
2021/04/14	0	0.00	1	9.80	9.80	-1	16,255	-0.01%
2021/04/13	2	9.89	0	0.00	9.85	2	16,212	0.01%
2021/04/12	2	9.79	0	0.00	9.88	2	16,000	0.01%
2021/04/07	1	9.83	4	9.82	9.84	-3	16,107	-0.02%
2021/03/31	2	9.95	0	0.00	9.96	2	15,638	0.01%
2021/03/30	0	0.00	1	10.00	10.00	-1	15,260	-0.01%
2021/03/29	4	9.94	3	9.93	9.98	1	15,007	0.01%
2021/03/25	2	9.80	0	0.00	9.82	2	14,973	0.01%
2021/03/24	3	9.75	0	0.00	9.76	3	15,066	0.02%
2021/03/23	2	9.73	0	0.00	9.73	2	15,029	0.01%
2021/03/19	0	0.00	5	9.71	9.69	-5	15,238	-0.03%
2021/03/17	1	9.80	1	9.77	9.77	0	15,139	0.00%
2021/03/16	5	9.88	0	0.00	9.87	5	15,003	0.03%
2021/03/15	5	9.80	1	9.78	9.80	4	15,058	0.03%
2021/03/11	1	9.78	2	9.73	9.73	-1	15,310	-0.01%
2021/03/09	20	9.64	14.6	9.61	9.63	5.4	14,985	0.04%
2021/03/08	0	0.00	10	9.53	9.52	-10	14,772	-0.07%
2021/03/04	0	0.00	1	9.53	9.54	-1	15,234	-0.01%
2021/02/17	0	0.00	4	9.40	9.44	-4	13,765	-0.03%
2021/02/05	2	9.32	63.5	9.29	9.29	-61.5	13,509	-0.46%
2021/02/03	2	9.30	0	0.00	9.30	2	13,897	0.01%
2021/01/29	4	9.16	2	9.10	9.10	2	14,235	0.01%
2021/01/28	7	9.22	0	0.00	9.21	7	13,922	0.05%
2021/01/27	3	9.27	0	0.00	9.26	3	13,776	0.02%
2021/01/26	5	9.30	2	9.29	9.28	3	13,733	0.02%
2021/01/22	0	0.00	1	9.25	9.26	-1	13,710	-0.01%
2021/01/21	5	9.40	0	0.00	9.34	5	13,475	0.04%
2021/01/20	4	9.41	0	0.00	9.35	4	13,317	0.03%
2021/01/19	5	9.53	0	0.00	9.48	5	12,957	0.04%
2021/01/15	0	0.00	11	9.62	9.56	-11	12,782	-0.09%
2021/01/14	4	9.64	8	9.67	9.65	-4	12,701	-0.03%
2021/01/13	10	9.74	2	9.68	9.65	8	12,669	0.06%
2021/01/12	0	0.00	10	9.69	9.64	-10	12,630	-0.08%
2020/12/30	2	9.68	0	0.00	9.69	2	11,869	0.02%
2020/12/29	3	9.58	0	0.00	9.59	3	11,584	0.03%
2020/12/24	0	0.00	1	9.55	9.58	-1	11,685	-0.01%
2020/12/23	7	9.50	0	0.00	9.50	7	11,787	0.06%
2020/12/17	3	9.57	0	0.00	9.57	3	12,111	0.02%
2020/12/15	9	9.49	1	9.48	9.48	8	12,309	0.06%
2020/12/14	0	0.00	10	9.60	9.56	-10	12,111	-0.08%
2020/12/11	5	9.61	0	0.00	9.61	5	12,125	0.04%
2020/12/10	3	9.50	0	0.00	9.60	3	12,017	0.02%
2020/12/09	3	9.51	4	9.55	9.53	-1	11,917	-0.01%
2020/12/08	9	9.68	4	9.67	9.67	5	11,665	0.04%
2020/12/07	0	0.00	1	9.86	9.86	-1	11,400	-0.01%
2020/12/03	5	9.86	0	0.00	9.87	5	11,349	0.04%
2020/12/01	1	9.86	10	9.85	9.91	-9	11,536	-0.08%
2020/11/30	2	9.88	0	0.00	9.95	2	11,692	0.02%
2020/11/25	0	0.00	3	9.87	9.88	-3	12,227	-0.02%
2020/11/23	0	0.00	3	9.86	9.90	-3	12,304	-0.02%
2020/11/18	1	9.92	0	0.00	9.93	1	12,310	0.01%
2020/11/13	2	9.82	0	0.00	9.83	2	12,610	0.02%
2020/11/11	1	10.00	0	0.00	10.10	1	12,516	0.01%
2020/11/04	0	0.00	2	9.60	9.64	-2	11,973	-0.02%
2020/11/02	1	9.47	0	0.00	9.57	1	12,110	0.01%
2020/10/23	0	0.00	11	9.51	9.63	-11	12,500	-0.09%
2020/10/14	0	0.00	23	9.62	9.63	-23	15,015	-0.15%
2020/10/13	1	9.66	0	0.00	9.67	1	15,231	0.01%
2020/09/30	0	0.00	21	9.57	9.54	-21	15,781	-0.13%
2020/09/29	0	0.00	6	9.56	9.55	-6	15,895	-0.04%
2020/09/28	1	9.42	6.6	9.53	9.56	-5.6	16,090	-0.03%
2020/09/25	5	9.39	0	0.00	9.33	5	16,178	0.03%
2020/09/24	2	9.21	5	9.25	9.21	-3	16,178	-0.02%
2020/09/23	0	0.00	0	9.55	9.52	0	15,949	0.00%
2020/09/21	4	9.83	0	0.00	9.78	4	15,532	0.03%
2020/09/10	0	0.00	111	9.95	9.95	-111	15,778	-0.70%	大賣/鉅額交易
2020/09/07	1	9.92	0	0.00	9.93	1	16,374	0.01%
2020/09/01	2	9.98	0	0.00	9.97	2	16,624	0.01%
2020/08/31	2	10.00	0	0.00	10.00	2	16,532	0.01%
2020/08/20	2	10.05	0	0.00	10.00	2	17,626	0.01%
2020/08/19	0	10.20	0	0.00	10.15	0	17,359	0.00%
2020/08/18	0	0.00	10	10.15	10.20	-10	17,412	-0.06%
2020/08/17	0	0.00	8	10.15	10.20	-8	17,460	-0.05%
2020/08/14	2	10.05	0	0.00	10.15	2	17,574	0.01%
2020/08/12	1	10.10	0	0.00	10.10	1	17,686	0.01%
2020/08/11	1	10.15	0	0.00	10.10	1	17,703	0.01%
2020/08/07	0	0.00	10	10.10	10.10	-10	17,786	-0.06%
2020/08/06	0	0.00	10	10.10	10.15	-10	17,849	-0.06%
2020/07/28	1	10.10	0	0.00	10.10	1	18,338	0.01%
2020/07/24	2	10.40	0	0.00	10.35	2	18,667	0.01%
2020/07/23	6	10.48	0	0.00	10.45	6	18,661	0.03%
2020/07/21	2	11.15	2	11.13	11.15	0	17,981	0.00%
2020/07/14	20	11.00	0	0.00	10.95	20	17,162	0.12%
2020/07/09	0	0.00	24	11.05	11.05	-24	17,843	-0.13%
2020/07/06	0	0.00	1	11.00	11.05	-1	18,546	-0.01%
2020/07/02	0	0.00	10	10.90	10.95	-10	18,838	-0.05%
2020/06/29	14	10.80	0	0.00	10.75	14	19,503	0.07%
2020/06/17	0	0.00	10	10.95	11.00	-10	21,170	-0.05%
2020/06/15	24	10.80	0	0.00	10.80	24	22,865	0.10%
2020/06/12	1	10.85	0	0.00	10.90	1	23,260	0.00%
2020/06/11	2	11.00	1	11.00	11.00	1	23,838	0.00%
2020/06/10	10	11.20	0	0.00	11.20	10	24,163	0.04%
2020/06/05	0	0.00	60	11.10	11.20	-60	25,765	-0.23%
2020/06/04	10	11.20	1	11.15	11.20	9	26,450	0.03%
2020/06/03	0	0.00	5	11.05	11.15	-5	27,285	-0.02%
2020/06/02	0	0.00	2	10.90	10.85	-2	27,129	-0.01%
2020/05/29	1	10.65	0	0.00	10.60	1	26,992	0.00%
2020/05/28	1	10.80	0	0.00	10.65	1	26,681	0.00%
2020/05/27	1	10.75	0	0.00	10.80	1	27,044	0.00%
2020/05/22	1	10.70	1	10.65	10.65	0	27,448	0.00%
2020/05/20	2	10.70	0	0.00	10.75	2	28,065	0.01%
2020/05/11	0	0.00	58	10.90	10.85	-58	28,067	-0.21%
2020/05/06	0	0.00	2	10.55	10.55	-2	28,191	-0.01%
2020/05/05	32	10.65	0	0.00	10.55	32	28,282	0.11%
2020/04/30	0	0.00	2	10.75	10.85	-2	28,349	-0.01%
2020/04/29	0	0.00	5	10.50	10.65	-5	28,719	-0.02%
2020/04/27	1	10.30	0	0.00	10.30	1	29,638	0.00%
2020/04/22	12	10.15	0	0.00	10.15	12	29,989	0.04%
2020/04/20	20	10.45	0	0.00	10.35	20	29,768	0.07%
2020/04/17	30	10.55	0	0.00	10.50	30	29,919	0.10%
2020/04/16	20	10.50	0	0.00	10.55	20	29,751	0.07%
2020/04/14	40	10.30	16	10.34	10.45	24	29,437	0.08%
2020/04/13	5	10.20	0	0.00	10.20	5	29,348	0.02%
2020/04/10	32	10.21	0	0.00	10.45	32	29,087	0.11%
2020/04/09	0	0.00	40	9.98	10.05	-40	28,815	-0.14%
2020/04/07	0	0.00	20	9.73	9.72	-20	28,152	-0.07%
2020/04/06	5	9.50	0	0.00	9.59	5	27,910	0.02%
2020/04/01	3	9.59	0	0.00	9.58	3	28,151	0.01%
2020/03/30	4	9.54	0	0.00	9.68	4	27,578	0.01%
2020/03/27	3	9.93	0	0.00	9.86	3	27,234	0.01%
2020/03/25	20	9.63	6	9.71	9.80	14	26,882	0.05%
2020/03/24	0	0.00	12	9.48	9.30	-12	26,531	-0.05%
2020/03/23	9	9.02	0	0.00	9.00	9	26,312	0.03%
2020/03/20	1	8.81	70	9.39	9.46	-69	26,101	-0.26%
2020/03/19	110	8.78	6	8.84	8.61	104	25,510	0.41%	大買/鉅額交易
2020/03/18	31	9.53	0	0.00	9.48	31	24,421	0.13%
2020/03/17	48	9.78	21	9.76	9.73	27	23,846	0.11%
2020/03/16	22	10.07	0	0.00	10.00	22	22,979	0.10%
2020/03/13	8	10.02	0	0.00	10.30	8	22,372	0.04%
2020/03/12	2	10.80	0	0.00	10.70	2	21,272	0.01%
2020/03/10	14	11.10	0	0.00	11.20	14	20,254	0.07%
2020/03/09	31	11.45	0	0.00	11.30	31	19,438	0.16%
2020/03/06	2	11.85	0	0.00	11.80	2	18,286	0.01%
2020/03/03	4	11.95	0	0.00	11.90	4	18,140	0.02%
2020/03/02	12	11.84	0	0.00	11.80	12	18,055	0.07%
2020/02/27	5	12.05	0	0.00	12.00	5	17,920	0.03%
2020/02/26	1	12.05	0	0.00	12.05	1	17,701	0.01%
2020/02/21	1	12.10	0	0.00	12.15	1	17,300	0.01%
2020/02/20	30	12.30	0	0.00	12.25	30	16,697	0.18%
2020/02/19	7	12.30	0	0.00	12.30	7	16,645	0.04%
2020/02/17	30	12.15	0	0.00	12.15	30	16,780	0.18%
2020/02/14	1	12.20	0	0.00	12.15	1	16,886	0.01%
2020/02/13	1	12.25	0	0.00	12.20	1	16,934	0.01%
2020/02/10	5	12.15	0	0.00	12.20	5	17,214	0.03%
2020/02/07	2	12.30	0	0.00	12.30	2	17,079	0.01%
2020/02/04	10	12.15	0	0.00	12.30	10	17,042	0.06%
2020/02/03	13	12.10	15	12.10	12.10	-2	17,173	-0.01%
2019/12/30	0	0.00	10	12.60	12.65	-10	14,121	-0.07%
2019/12/26	0	0.00	10	12.55	12.55	-10	15,811	-0.06%
2019/12/23	0	0.00	5	12.55	12.60	-5	16,221	-0.03%
2019/12/17	0	0.00	0	12.55	12.55	0	16,753	0.00%
2019/12/16	0	0.00	9	12.50	12.45	-9	17,372	-0.05%
2019/12/09	1	12.45	0	0.00	12.40	1	17,572	0.01%
2019/12/02	2	12.45	10	12.50	12.40	-8	18,039	-0.04%
2019/11/28	0	0.00	5	12.50	12.55	-5	17,857	-0.03%
2019/11/27	0	0.00	5.3	12.55	12.55	-5.3	17,908	-0.03%
2019/11/26	2	12.53	10	12.55	12.60	-8	17,876	-0.04%
2019/11/25	3	12.45	0	0.00	12.55	3	17,415	0.02%
2019/11/19	10	12.50	0	0.00	12.50	10	17,676	0.06%
2019/11/14	10	12.40	0	0.00	12.40	10	18,048	0.06%
2019/11/13	2	12.45	0	0.00	12.45	2	18,177	0.01%
2019/11/08	2	12.70	0	0.00	12.70	2	19,216	0.01%
2019/11/04	20	12.80	0	0.00	12.80	20	19,833	0.10%
2019/10/18	0	0.00	0.1	12.65	12.60	-0.1	20,224	0.00%
2019/10/14	0	0.00	3	12.60	12.60	-3	20,669	-0.01%
2019/10/09	1	12.55	0	0.00	12.45	1	20,699	0.00%
2019/09/27	2	12.75	0	0.00	12.75	2	18,647	0.01%
2019/09/23	0	0.00	1	12.95	12.80	-1	21,062	0.00%
2019/09/20	1	12.85	3.1	12.87	13.00	-2.1	20,802	-0.01%
2019/09/19	2.5	12.67	9.2	12.70	12.75	-6.7	20,400	-0.03%
2019/09/17	2	12.30	0	0.00	12.30	2	19,723	0.01%
2019/09/10	0	0.00	14	12.30	12.30	-14	20,811	-0.07%
2019/09/09	5	12.25	0	0.00	12.25	5	20,857	0.02%
2019/09/03	12	12.25	0	0.00	12.20	12	22,444	0.05%
2019/08/30	18	12.25	0	0.00	12.30	18	23,752	0.08%
2019/08/28	1	12.15	2	12.25	12.25	-1	24,762	0.00%
2019/08/26	0	0.00	10	12.10	12.05	-10	25,454	-0.04%
2019/08/22	20	12.25	0	0.00	12.30	20	25,413	0.08%
2019/08/21	5	12.40	0	0.00	12.30	5	25,569	0.02%
2019/08/20	40	12.50	0	0.00	12.45	40	25,381	0.16%
2019/08/16	0	0.00	4	12.40	12.50	-4	25,381	-0.02%
2019/08/15	4	12.50	0	0.00	12.50	4	25,253	0.02%
2019/08/14	63.3	12.67	53	12.65	12.65	10.3	25,443	0.04%
2019/08/13	41	13.36	1	13.35	13.40	40	24,937	0.16%
2019/08/12	14	13.35	0	0.00	13.50	14	24,365	0.06%
2019/08/06	5	12.95	0	0.00	13.15	5	23,884	0.02%
2019/08/01	1	13.40	0	0.00	13.40	1	23,730	0.00%
2019/07/30	10	13.40	10	13.50	13.40	0	23,957	0.00%
2019/07/24	0	0.00	7	13.44	13.30	-7	24,777	-0.03%
2019/07/22	0	0.00	17	13.44	13.40	-17	25,918	-0.07%
2019/07/19	2	13.40	31.2	13.35	13.30	-29.2	26,063	-0.11%
2019/07/17	5	13.30	0	0.00	13.35	5	25,998	0.02%
2019/07/16	4	13.35	0	0.00	13.35	4	25,934	0.02%
2019/07/11	2	13.50	0	0.00	13.45	2	25,828	0.01%
2019/07/09	1	13.35	2	13.35	13.30	-1	25,950	0.00%
2019/07/05	10	13.40	5	13.37	13.40	5	26,099	0.02%
2019/07/04	20	13.26	0	0.00	13.30	20	26,095	0.08%
2019/07/03	5	13.05	25	12.98	13.15	-20	26,036	-0.08%
2019/07/02	1	13.45	0	0.00	13.25	1	25,012	0.00%
2019/07/01	4	13.65	20	13.60	13.65	-16	23,602	-0.07%
2019/06/27	20	13.70	0	0.00	13.70	20	23,814	0.08%
2019/06/25	0	0.00	6	13.65	13.70	-6	24,129	-0.02%
2019/06/19	10	13.80	0	0.00	13.80	10	23,961	0.04%
2019/06/18	15	13.70	0	0.00	13.70	15	23,797	0.06%
2019/06/17	20	13.65	0	0.00	13.60	20	23,937	0.08%
2019/06/14	8	13.41	9	13.46	13.50	-1	23,723	0.00%
2019/06/12	3	13.40	67	13.15	13.30	-64	23,564	-0.27%
2019/06/10	0	0.00	100	13.70	13.75	-100	22,516	-0.44%
2019/06/06	7	13.69	25	13.72	13.55	-18	22,198	-0.08%
2019/06/05	0	0.00	24	13.55	13.65	-24	21,558	-0.11%
2019/06/04	1	13.35	1	13.35	13.35	0	21,161	0.00%
2019/05/31	2	12.95	0	0.00	12.95	2	21,664	0.01%
2019/05/28	0	0.00	1	12.65	12.65	-1	21,565	0.00%
2019/05/27	2	12.65	1	12.65	12.65	1	21,544	0.00%
2019/05/21	3	12.60	6	12.45	12.70	-3	22,286	-0.01%
2019/05/15	2	12.50	0	0.00	12.50	2	22,186	0.01%
2019/05/13	0	0.00	2	12.55	12.45	-2	22,088	-0.01%
2019/05/09	10	12.45	0	0.00	12.35	10	21,797	0.05%
2019/05/07	6	12.60	0	0.00	12.50	6	21,626	0.03%
2019/05/03	2	12.65	0	0.00	12.60	2	21,137	0.01%
2019/04/30	0	0.00	2	12.80	12.75	-2	20,642	-0.01%
2019/04/29	44	12.55	25	12.62	12.65	19	20,241	0.09%
2019/04/26	6	12.20	0	0.00	12.20	6	19,491	0.03%
2019/04/25	1	12.00	0	0.00	12.10	1	19,131	0.01%
2019/04/22	2	11.95	0	0.00	11.90	2	19,018	0.01%
2019/04/19	6	11.95	0	0.00	11.90	6	18,949	0.03%
2019/04/11	3	12.00	0	0.00	12.05	3	18,572	0.02%
2019/04/10	5	12.08	0	0.00	12.10	5	18,496	0.03%
2019/04/03	5	12.05	0	0.00	12.10	5	18,095	0.03%
2019/04/02	4	12.00	0	0.00	12.00	4	18,020	0.02%
2019/04/01	1	12.10	0	0.00	12.05	1	17,875	0.01%
2019/03/29	20	11.80	0	0.00	12.00	20	17,538	0.11%
2019/03/28	0	0.00	21	11.75	11.80	-21	17,402	-0.12%
2019/03/26	1	11.80	0	0.00	11.70	1	17,075	0.01%
2019/03/25	16	11.65	15	11.65	11.70	1	17,207	0.01%
2019/03/21	20	11.80	0	0.00	11.80	20	17,114	0.12%
2019/03/20	4	11.80	0	0.00	11.85	4	17,059	0.02%
2019/03/19	1	11.95	0	0.00	11.90	1	16,686	0.01%
2019/03/18	1	11.95	0	0.00	11.95	1	16,684	0.01%
2019/03/15	1	11.90	0	0.00	11.85	1	16,586	0.01%
2019/03/13	20	11.85	0	0.00	11.90	20	16,603	0.12%
2019/03/08	0	0.00	0	11.80	11.75	0	16,446	0.00%
2019/03/07	0	0.00	10	11.90	11.85	-10	16,474	-0.06%
2019/03/06	30	11.78	15	11.72	11.75	15	15,875	0.09%
2019/03/04	6	11.36	5	11.40	11.35	1	15,342	0.01%
2019/02/26	31	11.44	0	0.00	11.40	31	15,099	0.21%
2019/02/14	4	11.25	0	0.00	11.25	4	14,319	0.03%
2019/02/12	6	11.10	0	0.00	11.10	6	13,905	0.04%
2019/01/30	4	11.05	3.4	11.04	11.05	0.6	14,660	0.00%
2019/01/28	0	0.00	1.5	10.97	11.00	-1.5	14,562	-0.01%
2019/01/25	10	10.90	0	0.00	10.95	10	14,479	0.07%
2019/01/16	5	10.85	0	0.00	10.80	5	16,606	0.03%
2019/01/15	0	0.00	10	10.80	10.80	-10	16,783	-0.06%
2019/01/07	5	10.60	0	0.00	10.60	5	18,151	0.03%
2019/01/04	5	10.40	0	0.00	10.35	5	18,539	0.03%
2019/01/02	1	10.30	0	0.00	10.30	1	20,286	0.00%
2018/12/27	2	10.30	0	0.00	10.40	2	21,070	0.01%
2018/12/26	5	10.25	0	0.00	10.20	5	21,371	0.02%
2018/12/18	20	10.40	0	0.00	10.40	20	23,139	0.09%
2018/12/14	30	10.67	0	0.00	10.65	30	23,098	0.13%
2018/12/10	20	10.60	0	0.00	10.65	20	24,287	0.08%
2018/11/29	0	0.00	0.8	10.60	10.55	-0.8	28,788	0.00%
2018/11/26	2	10.50	0	0.00	10.50	2	30,269	0.01%
2018/11/21	5	10.50	0	0.00	10.60	5	31,289	0.02%
2018/11/15	0	0.00	10	10.75	10.75	-10	33,629	-0.03%
2018/11/14	2	10.70	0	0.00	10.75	2	34,115	0.01%
2018/11/06	10	10.25	0	0.00	10.25	10	34,703	0.03%
2018/11/02	0	0.00	2	10.20	10.25	-2	35,425	-0.01%
2018/10/31	10	10.20	0	0.00	10.20	10	35,768	0.03%
2018/10/26	1	10.05	0	0.00	10.05	1	35,975	0.00%
2018/10/24	10	10.20	0	0.00	10.05	10	36,192	0.03%
2018/10/18	6	10.35	0	0.00	10.40	6	36,238	0.02%
2018/10/17	2	10.65	0	0.00	10.50	2	36,104	0.01%
2018/10/15	3	10.70	0	0.00	10.65	3	35,864	0.01%
2018/10/12	0	0.00	6	10.40	10.70	-6	35,651	-0.02%
2018/10/11	9	10.48	10	10.50	10.45	-1	35,340	0.00%
2018/10/09	3	11.05	0	0.00	11.10	3	34,044	0.01%
2018/10/08	4	10.85	0	0.00	10.95	4	33,828	0.01%
2018/10/03	1	11.20	25	11.25	11.25	-24	33,397	-0.07%
2018/10/02	0	0.00	5	11.25	11.25	-5	33,764	-0.01%
2018/10/01	0	0.00	1	11.25	11.25	-1	34,232	0.00%
2018/09/26	5	11.10	5	11.05	11.05	0	34,116	0.00%
2018/09/19	1	10.95	0	0.00	10.95	1	34,239	0.00%
2018/09/18	3	10.90	0	0.00	10.85	3	34,135	0.01%
2018/09/14	4	11.05	7	11.05	11.00	-3	33,661	-0.01%
2018/09/10	5	10.60	0	0.00	10.55	5	32,732	0.02%
2018/09/06	35	10.45	25	10.57	10.55	10	32,230	0.03%
2018/09/05	11	11.10	130.4	11.15	11.10	-119.4	30,621	-0.39%	大賣/鉅額交易
2018/09/03	13	11.21	0	0.00	11.20	13	29,023	0.04%
2018/08/31	1	11.10	1	11.25	11.10	0	28,851	0.00%
2018/08/30	11	11.15	0	0.00	11.10	11	28,746	0.04%
2018/08/29	15	11.22	0	0.00	11.20	15	28,626	0.05%
2018/08/28	0	0.00	6	11.30	11.20	-6	28,523	-0.02%
2018/08/27	0	0.00	1.9	11.15	11.25	-1.9	28,033	-0.01%
2018/08/24	3	10.93	0	0.00	11.05	3	27,687	0.01%
2018/08/23	2	10.95	0	0.00	11.00	2	28,050	0.01%
2018/08/22	2	11.00	10	11.03	11.00	-8	27,843	-0.03%
2018/08/21	25	10.66	0	0.00	10.80	25	26,787	0.09%
2018/08/20	7	10.54	1	10.45	10.55	6	26,148	0.02%
2018/08/17	7	10.36	0	0.00	10.40	7	25,796	0.03%
2018/08/15	0	0.00	5	10.35	10.35	-5	25,556	-0.02%
2018/08/13	8	10.46	0	0.00	10.40	8	25,417	0.03%
2018/08/10	23	10.51	3	10.48	10.45	20	24,773	0.08%
2018/08/07	1	10.30	1	10.25	10.20	0	24,203	0.00%
2018/08/06	0	0.00	10	10.15	10.15	-10	24,187	-0.04%
2018/08/03	10	10.00	0	0.00	10.05	10	24,349	0.04%
2018/08/02	10	9.98	0	0.00	9.98	10	24,515	0.04%
2018/08/01	22	10.05	0	0.00	10.10	22	24,181	0.09%
2018/07/31	0	0.00	10	10.10	10.10	-10	24,097	-0.04%
2018/07/30	10	9.92	6	9.94	9.97	4	23,304	0.02%
2018/07/26	20	9.76	0	0.00	9.76	20	22,896	0.09%
2018/07/25	40	9.75	0	0.00	9.72	40	22,881	0.17%
2018/07/24	30	9.63	40	9.65	9.70	-10	23,018	-0.04%
2018/07/23	30	9.60	0	0.00	9.62	30	22,788	0.13%
2018/07/17	10	9.56	0	0.00	9.57	10	22,769	0.04%
2018/07/13	0	0.00	10	9.62	9.63	-10	22,731	-0.04%
2018/07/12	0	0.00	5	9.46	9.57	-5	22,632	-0.02%
2018/07/06	20	9.21	0	0.00	9.21	20	21,646	0.09%
2018/07/03	42	9.39	0	0.00	9.38	42	22,338	0.19%
2018/06/28	4	9.38	0	0.00	9.41	4	21,285	0.02%
2018/06/14	5	9.61	0	0.00	9.61	5	22,225	0.02%
2018/06/11	2	9.78	20.7	9.78	9.82	-18.7	21,931	-0.09%
2018/06/08	2	9.67	3	9.67	9.69	-1	21,642	0.00%
2018/06/07	0	0.00	11	9.57	9.74	-11	21,194	-0.05%
2018/06/06	10	9.40	10	9.40	9.44	0	20,754	0.00%
2018/06/05	3	9.33	0.8	9.30	9.31	2.2	20,406	0.01%
2018/06/01	20	9.17	0	0.00	9.21	20	20,048	0.10%
2018/05/30	32	9.24	0	0.00	9.23	32	19,037	0.17%
2018/05/28	1	9.32	0	0.00	9.33	1	18,757	0.01%
2018/05/22	12	9.31	0	0.00	9.27	12	19,354	0.06%
2018/05/21	5	9.34	10	9.32	9.32	-5	19,297	-0.03%
2018/05/17	1	9.30	0	0.00	9.30	1	19,223	0.01%
2018/05/15	2	9.28	0	0.00	9.25	2	19,272	0.01%
2018/05/14	0	0.00	5	9.27	9.28	-5	19,543	-0.03%
2018/05/11	0	0.00	0.6	9.20	9.23	-0.6	19,390	0.00%
2018/05/10	0	0.00	32	9.12	9.15	-32	19,006	-0.17%
2018/05/02	3	9.10	0	0.00	9.12	3	18,453	0.02%
2018/04/30	2	9.10	0	0.00	9.12	2	18,541	0.01%
2018/04/26	0	0.00	0.7	8.88	8.87	-0.7	18,176	0.00%
2018/04/25	20	8.89	0	0.00	8.89	20	18,161	0.11%
2018/04/23	1	8.89	5	8.92	8.93	-4	18,153	-0.02%
2018/04/20	0	0.00	10	8.87	8.88	-10	17,996	-0.06%
2018/04/18	10	8.82	1	8.82	8.82	9	18,518	0.05%
2018/04/17	18	8.82	0	0.00	8.82	18	18,516	0.10%
2018/04/16	5	8.85	0	0.00	8.87	5	18,549	0.03%
2018/04/13	0	0.00	2	8.88	8.87	-2	18,467	-0.01%
2018/04/12	20	8.87	0	0.00	8.89	20	18,466	0.11%
2018/04/11	21	8.92	3.5	8.94	8.90	17.5	18,271	0.10%
2018/04/10	20	8.75	0	0.00	8.84	20	17,584	0.11%
2018/04/09	10	8.71	0	0.00	8.71	10	16,977	0.06%
2018/03/27	3	8.73	0	0.00	8.72	3	15,439	0.02%
2018/03/26	1	8.71	0	0.00	8.70	1	15,193	0.01%
2018/03/23	0	0.00	2	8.74	8.73	-2	14,992	-0.01%
2018/03/22	13	8.77	0	0.00	8.78	13	14,498	0.09%
2018/03/19	15	8.68	0	0.00	8.67	15	13,209	0.11%
2018/03/12	0	0.00	5	8.69	8.69	-5	12,574	-0.04%
2018/03/05	3	8.57	0	0.00	8.55	3	12,836	0.02%
2018/03/01	20	8.69	0	0.00	8.69	20	12,770	0.16%
2018/02/22	0	0.00	3	8.70	8.70	-3	12,152	-0.02%
2018/02/21	0	0.00	20	8.56	8.59	-20	12,009	-0.17%
2018/02/08	0	0.00	1	8.45	8.45	-1	11,322	-0.01%
2018/02/06	3	8.37	0	0.00	8.36	3	11,065	0.03%
2018/01/24	0	0.00	2	8.76	8.77	-2	9,600	-0.02%
2018/01/12	2	8.63	1	8.60	8.63	1	8,014	0.01%
2018/01/10	0	0.00	3	8.53	8.53	-3	7,633	-0.04%
2018/01/08	0	0.00	3	8.48	8.50	-3	7,520	-0.04%
2018/01/05	1	8.42	0	0.00	8.44	1	7,331	0.01%
2018/01/04	0	0.00	10	8.41	8.41	-10	7,277	-0.14%