華南金 (2880)-日茂-南投券商分點個股進出

台股 » 個股 » 華南金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華南金

(2880)

可現股當沖

股價
22.55
漲跌
▲0.05
漲幅
+0.22%
成交量
7,374張
產業
上市金融類股
1538人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華南金 (2880)籌碼相關－日茂-南投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日茂-南投券商分點個股進出
日茂-南投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	0	0.00	41.5	22.61	22.75	-41.5	10,871	-0.38%
2024/04/18	5	22.45	0	0.00	22.65	5	10,495	0.05%
2024/04/16	1	22.40	0	0.00	22.40	1	10,148	0.01%
2024/04/12	5	22.95	0	0.00	23.00	5	9,824	0.05%
2024/04/11	10	23.20	0	0.00	23.20	10	9,588	0.10%
2024/03/26	0	0.00	2.3	23.03	23.05	-2.3	9,034	-0.03%
2024/03/25	0	0.00	7	22.80	22.90	-7	8,974	-0.08%
2024/03/22	0	0.00	5	23.05	22.95	-5	8,953	-0.06%
2024/03/21	2	22.95	0.1	22.90	23.00	1.9	8,805	0.02%
2024/03/20	0.5	22.60	1	22.60	22.55	-0.5	8,693	-0.01%
2024/03/15	0	0.00	2	23.00	23.00	-2	8,256	-0.02%
2024/03/14	0	0.00	5	22.71	22.80	-5	7,861	-0.06%
2024/02/22	0	0.00	2.1	21.70	21.70	-2.1	8,148	-0.03%
2024/02/21	5	21.75	0	0.00	21.80	5	8,156	0.06%
2024/01/29	0	0.00	2	21.60	21.75	-2	8,452	-0.02%
2024/01/18	1	21.10	0	0.00	21.10	1	8,609	0.01%
2024/01/17	8	21.20	0	0.00	21.05	8	8,642	0.09%
2024/01/16	2	21.50	0	0.00	21.45	2	8,394	0.02%
2024/01/15	6.9	22.00	0	0.00	21.85	6.9	8,238	0.08%
2024/01/10	2	22.00	0	0.00	21.95	2	8,392	0.02%
2024/01/02	1	22.25	0	0.00	22.35	1	8,734	0.01%
2023/12/29	1	22.25	0	0.00	22.35	1	8,785	0.01%
2023/12/28	0	0.00	3	22.30	22.40	-3	9,047	-0.03%
2023/12/25	1	21.95	0	0.00	21.95	1	8,979	0.01%
2023/12/22	1	21.85	0	0.00	21.90	1	9,044	0.01%
2023/12/14	0	0.00	2	22.38	22.40	-2	9,009	-0.02%
2023/11/29	0	0.00	1	22.10	22.05	-1	8,298	-0.01%
2023/11/23	0	0.00	2	21.65	21.80	-2	8,388	-0.02%
2023/11/17	0	0.00	5	21.64	21.60	-5	8,529	-0.06%
2023/11/16	20	21.30	20	21.45	21.50	0	8,413	0.00%
2023/11/15	0	0.00	20	21.45	21.45	-20	8,316	-0.24%
2023/11/13	8	20.93	0	0.00	20.95	8	8,343	0.10%
2023/11/08	5	20.85	0	0.00	20.85	5	8,821	0.06%
2023/11/06	0	0.00	5	21.00	20.95	-5	8,959	-0.06%
2023/10/30	0	0.00	2.9	20.33	20.30	-2.9	9,213	-0.03%
2023/10/16	2	20.95	0	0.00	21.00	2	9,076	0.02%
2023/10/03	1	20.50	0	0.00	20.45	1	8,707	0.01%
2023/09/21	2	20.65	0	0.00	20.60	2	9,204	0.02%
2023/09/19	25	20.87	0	0.00	20.85	25	9,071	0.28%
2023/09/18	2	20.90	0	0.00	20.95	2	9,082	0.02%
2023/09/14	0	0.00	20	21.05	21.20	-20	9,011	-0.22%
2023/09/11	3.7	20.73	0	0.00	20.75	3.7	9,029	0.04%
2023/09/07	2	20.50	0	0.00	20.50	2	9,070	0.02%
2023/09/06	11	20.50	0	0.00	20.50	11	9,038	0.12%
2023/09/05	2	20.73	0	0.00	20.65	2	9,004	0.02%
2023/08/31	10	20.50	0	0.00	20.50	10	9,070	0.11%
2023/08/25	10	20.65	0	0.00	20.60	10	9,983	0.10%
2023/08/15	1	22.00	0	0.00	21.90	1	9,945	0.01%
2023/07/27	1	22.30	0	0.00	22.30	1	9,934	0.01%
2023/07/26	1	22.25	0	0.00	22.20	1	10,146	0.01%
2023/07/25	0	0.00	3.7	22.01	22.10	-3.7	11,061	-0.03%
2023/07/18	20	22.25	0	0.00	22.15	20	11,021	0.18%
2023/07/10	3	21.45	0	0.00	21.40	3	10,960	0.03%
2023/07/04	6	22.05	0	0.00	22.05	6	10,363	0.06%
2023/07/03	4	22.10	0	0.00	22.10	4	10,402	0.04%
2023/06/29	0	0.00	5	22.15	22.15	-5	10,317	-0.05%
2023/06/27	5	22.20	0	0.00	22.20	5	10,251	0.05%
2023/06/20	5	22.25	0	0.00	22.25	5	10,383	0.05%
2023/06/16	0	0.00	5	22.30	22.20	-5	10,438	-0.05%
2023/06/06	0	0.00	3	22.45	22.35	-3	11,312	-0.03%
2023/06/05	0	0.00	1	22.40	22.40	-1	11,368	-0.01%
2023/05/29	0	0.00	7	22.25	22.20	-7	10,002	-0.07%
2023/05/26	12	22.18	0	0.00	22.25	12	9,945	0.12%
2023/05/23	0	0.00	10	22.65	22.65	-10	9,887	-0.10%
2023/05/17	0	0.00	2	22.25	22.35	-2	9,499	-0.02%
2023/05/16	0	0.00	1	22.00	22.10	-1	9,301	-0.01%
2023/05/04	4	22.00	0	0.00	21.95	4	9,216	0.04%
2023/05/02	15	21.85	0	0.00	21.90	15	9,429	0.16%
2023/04/28	21	21.96	0	0.00	21.90	21	9,633	0.22%
2023/04/21	1	22.75	0	0.00	22.80	1	9,307	0.01%
2023/04/19	0	0.00	3	22.80	22.80	-3	9,707	-0.03%
2023/03/20	1	21.45	0	0.00	21.45	1	9,787	0.01%
2023/03/17	1	21.60	0	0.00	21.65	1	9,778	0.01%
2023/03/16	5	21.55	0	0.00	21.55	5	9,654	0.05%
2023/03/15	3	22.20	0	0.00	21.95	3	9,537	0.03%
2023/03/14	10	22.15	0	0.00	22.15	10	9,431	0.11%
2023/03/09	0	0.00	1	22.75	22.80	-1	9,110	-0.01%
2023/03/07	0	0.00	1.1	22.96	23.05	-1.1	9,353	-0.01%
2023/02/15	1	22.80	0	0.00	22.75	1	9,975	0.01%
2023/01/09	0	0.00	5	23.10	23.40	-5	9,458	-0.05%
2023/01/03	0	0.00	2.2	22.38	22.70	-2.2	9,796	-0.02%
2022/12/30	0	0.00	1.2	22.45	22.45	-1.2	9,725	-0.01%
2022/12/20	0	0.00	5	22.80	22.80	-5	10,693	-0.05%
2022/12/16	5	22.50	0	0.00	22.65	5	10,580	0.05%
2022/12/06	0	0.00	10	22.30	22.05	-10	10,870	-0.09%
2022/12/05	20	22.30	0	0.00	22.25	20	10,831	0.18%
2022/11/11	0	0.00	5	22.10	22.25	-5	10,158	-0.05%
2022/11/10	1	21.60	0	0.00	21.60	1	10,015	0.01%
2022/11/09	2	21.80	0	0.00	21.85	2	10,054	0.02%
2022/11/08	0	0.00	1	21.60	21.60	-1	10,101	-0.01%
2022/11/07	0	0.00	20	21.25	21.40	-20	10,256	-0.20%
2022/10/28	10	21.00	0	0.00	21.05	10	11,889	0.08%
2022/10/26	1	21.20	0	0.00	21.20	1	11,905	0.01%
2022/10/25	0	0.00	6.2	20.86	21.10	-6.2	11,906	-0.05%
2022/10/21	1	20.45	0	0.00	20.80	1	11,941	0.01%
2022/10/18	1	20.55	0	0.00	20.55	1	11,730	0.01%
2022/10/17	10	20.30	0	0.00	20.45	10	11,714	0.09%
2022/10/14	5	21.00	0	0.00	20.80	5	11,648	0.04%
2022/10/13	7	21.06	0	0.00	20.80	7	11,588	0.06%
2022/10/05	10	22.16	0	0.00	22.10	10	11,381	0.09%
2022/10/03	4	22.05	3	22.05	22.05	1	11,352	0.01%
2022/09/26	0	0.00	4	22.55	22.55	-4	10,916	-0.04%
2022/09/22	2	22.73	0	0.00	22.80	2	10,989	0.02%
2022/09/20	0.6	23.20	0	0.00	23.15	0.6	10,823	0.01%
2022/09/13	7.8	23.24	0	0.00	23.20	7.8	10,705	0.07%
2022/09/12	0.4	23.30	0	0.00	23.25	0.4	10,856	0.00%
2022/09/08	0.6	23.10	0	0.00	23.00	0.6	10,992	0.01%
2022/09/07	2	22.90	0	0.00	22.80	2	11,111	0.02%
2022/09/05	10	22.80	0	0.00	22.95	10	11,106	0.09%
2022/09/02	3	22.80	0	0.00	22.75	3	11,255	0.03%
2022/09/01	2	22.85	0	0.00	22.85	2	11,220	0.02%
2022/08/23	0	0.00	1	23.00	22.90	-1	11,387	-0.01%
2022/08/19	0	0.00	1	23.30	23.35	-1	11,564	-0.01%
2022/08/17	0	0.00	2	23.60	23.60	-2	11,800	-0.02%
2022/08/12	2	23.55	5	23.55	23.60	-3	12,000	-0.02%
2022/08/11	0	0.00	2	23.30	23.40	-2	12,096	-0.02%
2022/08/10	0	0.00	1	24.35	24.35	-1	11,935	-0.01%
2022/08/08	1	23.50	0	0.00	23.50	1	11,028	0.01%
2022/08/05	0	0.00	20	23.25	23.30	-20	11,019	-0.18%
2022/08/04	2	23.05	0	0.00	22.95	2	11,111	0.02%
2022/08/02	38	23.00	0	0.00	23.10	38	11,197	0.34%
2022/08/01	0	0.00	22	23.25	23.25	-22	11,344	-0.19%
2022/07/19	1	21.75	0	0.00	21.75	1	11,751	0.01%
2022/07/18	0	0.00	2	21.65	21.75	-2	11,891	-0.02%
2022/07/15	20	21.65	0	0.00	21.45	20	12,051	0.17%
2022/07/13	5	22.10	4	22.00	22.00	1	12,006	0.01%
2022/07/11	2	21.95	0	0.00	21.85	2	12,138	0.02%
2022/06/17	2	22.65	1	22.55	22.65	1	13,356	0.01%
2022/06/14	5	23.10	0	0.00	23.05	5	13,482	0.04%
2022/06/13	12	22.70	5.1	22.85	22.75	6.9	13,591	0.05%
2022/05/30	0	0.00	0.1	23.90	23.95	-0.1	14,318	0.00%
2022/05/18	3	22.85	2	22.90	22.90	1	14,313	0.01%
2022/05/16	3	21.85	0	0.00	21.90	3	14,122	0.02%
2022/05/13	2	21.85	0	0.00	21.90	2	14,073	0.01%
2022/05/12	1	21.95	0	0.00	21.80	1	14,082	0.01%
2022/05/10	10	22.30	0	0.00	22.35	10	13,929	0.07%
2022/05/05	3	23.40	0	0.00	23.15	3	14,232	0.02%
2022/04/29	1	23.65	16	23.55	23.75	-15	14,605	-0.10%
2022/04/27	5	23.65	0	0.00	23.45	5	14,698	0.03%
2022/04/25	0.2	23.25	0	0.00	23.15	0.2	14,463	0.00%
2022/04/21	30	23.55	0	0.00	23.40	30	14,478	0.21%
2022/04/20	20	23.55	0	0.00	23.90	20	14,506	0.14%
2022/04/18	1	23.60	7	23.65	23.55	-6	14,840	-0.04%
2022/04/15	7	24.36	0	0.00	24.25	7	14,736	0.05%
2022/04/11	50	25.15	0	0.00	25.05	50	14,518	0.34%
2022/04/08	0	0.00	1	25.00	25.10	-1	14,398	-0.01%
2022/04/07	0	0.00	4	24.70	24.60	-4	14,322	-0.03%
2022/03/30	0	0.00	2	23.80	23.90	-2	13,523	-0.01%
2022/03/28	31	23.45	0	0.00	23.60	31	13,273	0.23%
2022/03/25	9	23.45	0	0.00	23.65	9	13,233	0.07%
2022/03/24	0	0.00	3.8	23.76	23.80	-3.8	13,237	-0.03%
2022/03/23	0	0.00	40	23.65	23.80	-40	13,200	-0.30%
2022/03/21	0	0.00	0.1	23.30	23.25	-0.1	13,015	0.00%
2022/03/09	5	21.90	0	0.00	21.90	5	12,490	0.04%
2022/03/08	0	0.00	8	21.95	21.95	-8	12,340	-0.06%
2022/03/07	0	0.00	3	22.00	22.10	-3	12,050	-0.02%
2022/03/02	0	0.00	1	22.80	22.85	-1	12,185	-0.01%
2022/02/22	0	0.00	49	22.70	22.65	-49	11,348	-0.43%
2022/02/14	10	22.80	0	0.00	22.85	10	11,401	0.09%
2022/01/24	50	21.85	0	0.00	21.85	50	10,230	0.49%
2022/01/21	2	22.00	50	21.93	21.95	-48	10,129	-0.47%
2022/01/20	0	0.00	0.7	22.30	22.30	-0.7	9,839	-0.01%
2022/01/17	12	22.55	0	0.00	22.45	12	9,626	0.12%
2022/01/14	0	0.00	3	22.40	22.50	-3	9,461	-0.03%
2022/01/13	0	0.00	1	22.55	22.60	-1	9,286	-0.01%
2022/01/11	0	0.00	0.1	22.20	22.20	-0.1	8,965	0.00%
2022/01/05	0	0.00	20	21.10	21.20	-20	8,343	-0.24%
2021/12/28	0.7	21.05	0	0.00	21.15	0.7	8,505	0.01%
2021/12/09	0	0.00	6	21.00	21.00	-6	10,456	-0.06%
2021/12/06	10	20.50	9	20.70	20.70	1	10,698	0.01%
2021/11/26	10	20.75	1	20.55	20.55	9	10,784	0.08%
2021/11/18	1	21.20	0	0.00	21.20	1	12,194	0.01%
2021/11/17	0	0.00	9	21.00	21.10	-9	12,132	-0.07%
2021/11/15	0	0.00	50	20.90	20.90	-50	12,319	-0.41%
2021/11/12	0	0.00	0.3	20.75	20.75	-0.3	12,284	0.00%
2021/11/10	0	0.00	50	20.55	20.60	-50	12,565	-0.40%
2021/11/04	1	20.40	0	0.00	20.30	1	12,860	0.01%
2021/11/03	0	0.00	100	20.40	20.40	-100	12,953	-0.77%
2021/10/22	0	0.00	88	20.35	20.30	-88	13,305	-0.66%
2021/10/18	1	20.30	0	0.00	20.30	1	13,762	0.01%
2021/10/13	0	0.00	5	20.10	20.10	-5	14,078	-0.04%
2021/10/08	1	20.20	0	0.00	20.15	1	14,142	0.01%
2021/10/07	0	0.00	26	20.30	20.30	-26	14,243	-0.18%
2021/10/06	1	20.05	0	0.00	20.20	1	14,303	0.01%
2021/09/30	0	0.00	10	20.35	20.40	-10	14,205	-0.07%
2021/09/27	0	0.00	5	20.60	20.55	-5	14,037	-0.04%
2021/09/24	0	0.00	5	20.75	20.55	-5	14,010	-0.04%
2021/09/17	0	0.00	2	20.65	20.50	-2	13,614	-0.01%
2021/09/16	30	20.50	0	0.00	20.55	30	13,223	0.23%
2021/09/15	2	21.15	1	21.15	21.10	1	12,919	0.01%
2021/09/13	0	0.00	28.8	21.04	21.05	-28.8	12,555	-0.23%
2021/08/30	0	0.00	1	20.65	20.70	-1	11,577	-0.01%
2021/08/27	20	20.38	31	20.35	20.45	-11	11,224	-0.10%
2021/08/25	10	19.85	0	0.00	19.90	10	10,523	0.10%
2021/08/24	8	19.60	0	0.00	19.80	8	10,427	0.08%
2021/08/23	10	19.55	0	0.00	19.50	10	10,279	0.10%
2021/08/20	10	19.60	69	19.55	19.60	-59	10,324	-0.57%
2021/08/19	1	19.60	0	0.00	19.50	1	10,540	0.01%
2021/08/17	3	19.62	0	0.00	19.75	3	10,361	0.03%
2021/08/13	5	19.70	0	0.00	19.70	5	10,051	0.05%
2021/08/12	0	0.00	100	19.70	19.80	-100	10,022	-1.00%
2021/08/04	0	0.00	0.5	19.50	19.55	-0.5	10,852	0.00%
2021/08/03	0	0.00	14.2	19.45	19.50	-14.2	11,048	-0.13%
2021/08/02	0	0.00	20	19.40	19.50	-20	11,217	-0.18%
2021/07/29	66	19.40	0	0.00	19.45	66	11,192	0.59%
2021/07/23	5	19.55	0	0.00	19.45	5	11,931	0.04%
2021/07/22	0	0.00	2	19.40	19.45	-2	12,126	-0.02%
2021/07/21	1	19.05	7	19.15	19.15	-6	12,493	-0.05%
2021/07/13	0	0.00	2	18.95	19.00	-2	12,744	-0.02%
2021/07/08	2	18.70	0	0.00	18.60	2	12,882	0.02%
2021/07/06	0	0.00	2	18.50	18.60	-2	13,095	-0.02%
2021/07/05	0	0.00	8.5	18.40	18.40	-8.5	13,124	-0.06%
2021/07/01	10	18.35	0	0.00	18.35	10	13,130	0.08%
2021/06/28	1	18.50	1	18.45	18.55	0	13,360	0.00%
2021/06/23	0	0.00	3	18.25	18.25	-3	13,662	-0.02%
2021/06/22	7	18.15	10	18.15	18.20	-3	13,625	-0.02%
2021/06/21	5	18.05	0	0.00	18.10	5	13,658	0.04%
2021/06/10	0	0.00	15	18.20	18.30	-15	13,905	-0.11%
2021/05/28	0	0.00	2	18.15	18.15	-2	14,824	-0.01%
2021/05/26	0	0.00	15	18.05	18.10	-15	14,865	-0.10%
2021/05/25	10	18.00	0	0.00	18.00	10	14,969	0.07%
2021/05/17	2	17.60	54	17.80	17.60	-52	15,525	-0.33%
2021/05/14	10	17.90	2	17.95	18.05	8	15,264	0.05%
2021/05/11	0	0.00	0.4	18.75	18.70	-0.4	14,208	0.00%
2021/05/05	10	18.60	0	0.00	18.60	10	14,349	0.07%
2021/05/04	0	0.00	7.8	18.67	18.55	-7.8	14,263	-0.05%
2021/05/03	100	18.65	0	0.00	18.70	100	13,977	0.72%
2021/04/28	0	0.00	13.6	19.05	19.10	-13.6	13,688	-0.10%
2021/04/27	40	19.25	10	19.23	19.25	30	13,701	0.22%
2021/04/26	5	19.65	1	19.80	19.80	4	13,132	0.03%
2021/04/23	0.4	19.40	0	0.00	19.45	0.4	12,946	0.00%
2021/04/22	0	0.00	11	19.50	19.50	-11	12,998	-0.08%
2021/04/21	2	19.50	0	0.00	19.45	2	12,883	0.02%
2021/04/19	2	19.35	0	0.00	19.50	2	12,726	0.02%
2021/04/14	0	0.00	20	18.95	19.00	-20	12,435	-0.16%
2021/04/09	20	18.55	0	0.00	18.55	20	12,179	0.16%
2021/04/07	0	0.00	2	18.70	18.75	-2	12,406	-0.02%
2021/03/24	1	18.25	0	0.00	18.25	1	11,846	0.01%
2021/03/19	0.8	18.30	0	0.00	18.30	0.8	11,924	0.01%
2021/03/18	2	18.45	0	0.00	18.35	2	11,716	0.02%
2021/03/16	5	18.55	0	0.00	18.55	5	11,608	0.04%
2021/03/12	3.2	18.30	0	0.00	18.35	3.2	11,730	0.03%
2021/03/11	3	18.37	0	0.00	18.30	3	11,793	0.03%
2021/03/09	10	18.25	0	0.00	18.30	10	11,697	0.09%
2021/03/04	20	18.00	0	0.00	18.15	20	12,006	0.17%
2021/03/03	0	0.00	2	18.25	18.20	-2	11,946	-0.02%
2021/03/02	6	18.10	0	0.00	18.00	6	11,757	0.05%
2021/02/26	32	18.05	0	0.00	18.15	32	11,657	0.27%
2021/02/25	0	0.00	12	18.29	18.30	-12	11,385	-0.11%
2021/02/24	10	18.20	0	0.00	18.20	10	11,299	0.09%
2021/02/18	4	17.95	0	0.00	17.90	4	11,114	0.04%
2021/02/05	13	17.39	10	17.55	17.45	3	10,857	0.03%
2021/02/04	4	17.40	0	0.00	17.40	4	10,894	0.04%
2021/02/03	1	17.40	0	0.00	17.40	1	11,101	0.01%
2021/02/02	10	17.25	0	0.00	17.25	10	11,225	0.09%
2021/01/29	1	17.15	0	0.00	17.15	1	11,168	0.01%
2021/01/22	40	17.50	1	17.50	17.45	39	10,667	0.37%
2021/01/21	1	17.60	0	0.00	17.60	1	10,581	0.01%
2021/01/20	12	17.73	0	0.00	17.60	12	10,516	0.11%
2021/01/19	0.1	17.90	0	0.00	17.90	0.1	10,212	0.00%
2021/01/18	0	0.00	5	17.90	17.90	-5	10,180	-0.05%
2021/01/15	1	18.10	0	0.00	17.95	1	10,097	0.01%
2021/01/13	0	0.00	1	18.15	18.15	-1	10,011	-0.01%
2021/01/12	25	18.07	0	0.00	18.05	25	10,006	0.25%
2021/01/08	10	18.05	0	0.00	18.30	10	9,947	0.10%
2020/12/30	50	18.00	0	0.00	18.35	50	9,616	0.52%
2020/12/29	0	0.00	50	17.95	17.95	-50	9,377	-0.53%
2020/12/25	0	0.00	2	17.85	17.90	-2	9,421	-0.02%
2020/12/24	57	17.75	0.1	17.85	17.75	56.9	9,443	0.60%
2020/12/17	0	0.00	3	17.80	17.80	-3	9,776	-0.03%
2020/12/15	10	17.65	0	0.00	17.65	10	9,774	0.10%
2020/12/11	3	17.80	1	17.75	17.75	2	9,673	0.02%
2020/12/09	0	0.00	52.8	17.65	17.70	-52.8	9,546	-0.55%
2020/12/08	24	17.86	0	0.00	17.80	24	9,439	0.25%
2020/12/04	20	18.05	0.3	18.20	18.20	19.7	9,112	0.22%
2020/12/03	1	18.05	0	0.00	18.05	1	9,059	0.01%
2020/11/30	0	0.00	3	18.15	18.15	-3	9,133	-0.03%
2020/11/23	0	0.00	2	18.45	18.40	-2	8,948	-0.02%
2020/11/20	35	18.31	0	0.00	18.40	35	8,892	0.39%
2020/11/12	10	18.35	0	0.00	18.30	10	9,077	0.11%
2020/11/11	0	0.00	3	18.45	18.60	-3	9,078	-0.03%
2020/11/06	3.2	17.70	0	0.00	17.70	3.2	9,719	0.03%
2020/11/02	0	0.00	9	17.30	17.45	-9	10,413	-0.09%
2020/10/20	52.7	17.40	0	0.00	17.40	52.7	10,978	0.48%
2020/10/08	10	17.75	0	0.00	17.80	10	11,029	0.09%
2020/09/28	0	0.00	4.2	17.76	17.75	-4.2	11,378	-0.04%
2020/09/25	5	17.45	0	0.00	17.50	5	11,471	0.04%
2020/09/24	7	17.26	0	0.00	17.25	7	11,389	0.06%
2020/09/21	0	0.00	2.4	18.06	17.95	-2.4	11,089	-0.02%
2020/09/17	0	0.00	2	18.05	18.00	-2	11,057	-0.02%
2020/09/11	1	17.95	0	0.00	18.10	1	11,344	0.01%
2020/09/09	2	17.85	0	0.00	18.00	2	11,490	0.02%
2020/09/08	5.5	18.02	2	18.00	18.10	3.5	11,601	0.03%
2020/09/04	0	0.00	2	17.85	17.80	-2	11,982	-0.02%
2020/08/31	1	18.40	0	0.00	18.05	1	11,938	0.01%
2020/08/18	20	18.85	0	0.00	18.90	20	12,200	0.16%
2020/08/13	0	0.00	2	18.90	18.95	-2	12,163	-0.02%
2020/08/12	5	20.12	0	0.00	20.15	5	11,672	0.04%
2020/08/10	3	20.35	91	20.27	20.30	-88	11,058	-0.80%
2020/08/06	0	0.00	5	20.30	20.40	-5	10,860	-0.05%
2020/08/04	0.5	20.10	0	0.00	20.00	0.5	10,947	0.00%
2020/07/31	20	20.15	0	0.00	20.10	20	10,802	0.19%
2020/07/30	0.8	20.15	0	0.00	20.15	0.8	10,800	0.01%
2020/07/29	2	20.10	0	0.00	20.00	2	10,778	0.02%
2020/07/28	8	19.85	0	0.00	19.95	8	10,876	0.07%
2020/07/27	2	19.95	0	0.00	19.85	2	11,090	0.02%
2020/07/24	0	0.00	1	20.00	20.00	-1	11,168	-0.01%
2020/07/23	0	0.00	0.7	20.15	20.15	-0.7	11,310	-0.01%
2020/07/17	5	20.10	0	0.00	20.10	5	11,630	0.04%
2020/07/16	3	20.08	0	0.00	20.05	3	11,941	0.03%
2020/07/15	0	0.00	4	20.10	20.20	-4	11,980	-0.03%
2020/07/09	15	20.27	0	0.00	20.20	15	12,516	0.12%
2020/07/08	0.5	20.35	0	0.00	20.35	0.5	12,750	0.00%
2020/07/06	1	20.50	0	0.00	20.50	1	12,931	0.01%
2020/06/30	10	20.00	0	0.00	20.00	10	13,492	0.07%
2020/06/24	1	20.00	0	0.00	19.90	1	13,766	0.01%
2020/06/22	30	19.80	0	0.00	19.90	30	14,208	0.21%
2020/06/19	1	19.80	0	0.00	19.80	1	14,771	0.01%
2020/06/16	1	20.05	0	0.00	19.95	1	15,907	0.01%
2020/06/12	5	19.70	0	0.00	19.80	5	17,069	0.03%
2020/06/11	0	0.00	0.6	20.20	20.05	-0.6	17,638	0.00%
2020/06/10	0	0.00	144	20.35	20.40	-144	17,954	-0.80%	大賣/鉅額交易
2020/06/08	0	0.00	30	20.30	20.35	-30	19,268	-0.16%
2020/06/02	0	0.00	2	19.80	19.90	-2	20,134	-0.01%
2020/06/01	0	0.00	1	19.60	19.65	-1	20,134	0.00%
2020/05/22	11	19.15	0	0.00	19.10	11	20,435	0.05%
2020/05/21	10	19.40	0	0.00	19.40	10	20,539	0.05%
2020/05/14	2	19.10	0	0.00	19.05	2	20,703	0.01%
2020/05/13	32.9	19.21	0	0.00	19.20	32.9	20,668	0.16%
2020/05/12	12	19.16	0	0.00	19.15	12	20,684	0.06%
2020/05/06	3	18.97	0	0.00	18.95	3	20,609	0.01%
2020/05/04	3	19.02	0	0.00	19.00	3	20,717	0.01%
2020/04/30	0	0.00	4	19.40	19.45	-4	20,655	-0.02%
2020/04/29	2	18.95	0	0.00	19.20	2	20,648	0.01%
2020/04/28	3	18.80	0	0.00	18.90	3	20,607	0.01%
2020/04/27	5	18.20	0	0.00	18.35	5	21,054	0.02%
2020/04/17	105	18.86	100	18.60	18.65	5	20,474	0.02%	大買/
2020/04/13	0	0.00	3	18.13	18.15	-3	19,681	-0.02%
2020/04/10	0	0.00	1	18.60	18.70	-1	19,420	-0.01%
2020/04/01	1	18.00	0	0.00	17.80	1	18,499	0.01%
2020/03/31	2	18.05	0	0.00	18.05	2	18,287	0.01%
2020/03/30	2	17.93	0	0.00	18.05	2	18,042	0.01%
2020/03/27	1	18.20	0	0.00	18.10	1	17,787	0.01%
2020/03/25	33.5	18.04	0	0.00	17.95	33.5	17,513	0.19%
2020/03/24	5	17.71	0	0.00	17.50	5	16,969	0.03%
2020/03/23	2	16.90	0	0.00	17.00	2	16,761	0.01%
2020/03/20	9	17.06	0	0.00	17.65	9	16,517	0.05%
2020/03/19	6	16.38	0	0.00	16.15	6	15,734	0.04%
2020/03/18	20	17.60	0	0.00	17.50	20	14,982	0.13%
2020/03/17	114	17.90	0	0.00	17.85	114	14,459	0.79%	大買/鉅額交易
2020/03/16	2	18.90	0	0.00	18.75	2	13,625	0.01%
2020/03/13	2	18.65	0	0.00	19.55	2	13,086	0.02%
2020/03/12	2	20.25	0	0.00	20.00	2	12,287	0.02%
2020/03/10	2	20.75	0	0.00	20.90	2	11,333	0.02%
2020/03/09	32	21.24	0	0.00	21.05	32	10,878	0.29%
2020/03/06	3	21.50	0	0.00	21.40	3	10,379	0.03%
2020/03/05	0.7	21.70	0	0.00	21.65	0.7	10,227	0.01%
2020/03/03	1	21.45	0	0.00	21.45	1	10,137	0.01%
2020/03/02	1	21.25	0	0.00	21.25	1	10,019	0.01%
2020/02/25	0.7	21.75	0	0.00	21.65	0.7	9,729	0.01%
2020/02/24	10	21.70	0	0.00	21.70	10	9,605	0.10%
2020/02/17	1	21.85	0	0.00	21.85	1	8,926	0.01%
2020/02/14	2	21.80	0	0.00	21.85	2	8,987	0.02%
2020/02/13	44	21.85	0	0.00	21.85	44	8,991	0.49%
2020/02/11	2	21.75	0	0.00	21.75	2	9,100	0.02%
2020/02/10	0	0.00	2	21.65	21.75	-2	9,110	-0.02%
2020/02/07	60	21.80	0	0.00	21.80	60	9,049	0.66%
2020/02/03	10	21.10	24	21.42	21.40	-14	9,020	-0.16%
2020/01/31	2	21.63	1	21.75	21.65	1	8,818	0.01%
2020/01/30	0	0.00	16	21.85	21.50	-16	8,640	-0.19%
2020/01/10	1	21.95	6.1	22.00	22.00	-5.1	7,800	-0.06%
2020/01/08	5	21.85	1	21.90	21.80	4	7,815	0.05%
2020/01/06	0	0.00	2	21.95	21.90	-2	7,792	-0.03%
2019/12/30	1	22.05	0	0.00	22.10	1	7,829	0.01%
2019/12/24	1	21.95	0	0.00	21.95	1	8,136	0.01%
2019/12/19	2	22.15	0	0.00	22.20	2	7,982	0.03%
2019/12/18	0	0.00	1	22.05	22.20	-1	7,992	-0.01%
2019/12/17	1	21.85	0	0.00	21.95	1	8,077	0.01%
2019/12/12	0	0.00	2	21.85	21.75	-2	8,200	-0.02%
2019/12/10	1	21.70	2	21.70	21.65	-1	8,385	-0.01%
2019/12/09	3	21.65	0	0.00	21.75	3	8,565	0.04%
2019/12/06	20	21.65	0	0.00	21.60	20	8,696	0.23%
2019/12/04	1	21.70	0	0.00	21.75	1	8,783	0.01%
2019/12/03	1	21.65	0	0.00	21.75	1	8,850	0.01%
2019/12/02	0	0.00	40	21.70	21.70	-40	8,940	-0.45%
2019/11/28	9	21.90	0	0.00	21.90	9	8,922	0.10%
2019/11/27	40.2	21.85	0	0.00	21.95	40.2	9,056	0.44%
2019/11/26	0	0.00	2	21.90	21.75	-2	9,130	-0.02%
2019/11/25	1	21.80	1.1	21.86	21.90	-0.1	8,720	0.00%
2019/11/21	1	21.75	0	0.00	21.70	1	9,034	0.01%
2019/11/18	1	21.80	0	0.00	21.90	1	9,096	0.01%
2019/11/15	10	21.80	0	0.00	21.80	10	9,174	0.11%
2019/11/14	1	21.60	0	0.00	21.60	1	9,331	0.01%
2019/11/12	0	0.00	1	22.05	22.00	-1	10,102	-0.01%
2019/11/11	1	21.90	0	0.00	22.00	1	10,672	0.01%
2019/11/05	3	22.10	0	0.00	22.30	3	11,250	0.03%
2019/11/04	1	22.05	0	0.00	22.20	1	11,384	0.01%
2019/11/01	0	0.00	5	21.90	22.05	-5	11,523	-0.04%
2019/10/31	1	21.95	0	0.00	21.90	1	11,689	0.01%
2019/10/28	1	21.50	1.4	21.51	21.55	-0.4	12,030	0.00%
2019/10/25	0	0.00	2	21.40	21.50	-2	12,094	-0.02%
2019/10/21	1	21.20	0	0.00	21.30	1	12,387	0.01%
2019/10/17	0	0.00	5	21.15	21.30	-5	12,495	-0.04%
2019/10/14	1	21.15	0	0.00	21.20	1	12,570	0.01%
2019/10/07	1	21.05	0	0.00	21.10	1	12,751	0.01%
2019/10/01	1	21.25	5	21.25	21.30	-4	12,897	-0.03%
2019/09/27	0	0.00	1	21.00	20.95	-1	12,776	-0.01%
2019/09/25	3	21.13	0	0.00	21.15	3	12,843	0.02%
2019/09/23	0	0.00	0.1	21.30	21.25	-0.1	12,895	0.00%
2019/09/18	0	0.00	21	21.20	21.20	-21	12,728	-0.16%
2019/09/12	3	20.95	0	0.00	20.95	3	12,772	0.02%
2019/09/10	2	20.65	2	20.65	20.85	0	12,801	0.00%
2019/09/06	2	20.30	0	0.00	20.30	2	12,782	0.02%
2019/09/02	2	19.95	0	0.00	20.00	2	13,540	0.01%
2019/08/30	25	19.80	0	0.00	19.95	25	13,619	0.18%
2019/08/29	1	19.65	0	0.00	19.70	1	13,587	0.01%
2019/08/27	2	19.68	0	0.00	19.75	2	13,695	0.01%
2019/08/26	2	19.75	0	0.00	19.65	2	13,660	0.01%
2019/08/23	4	19.90	0	0.00	19.90	4	13,694	0.03%
2019/08/19	23	19.99	0	0.00	19.95	23	14,005	0.16%
2019/08/16	10	19.85	4	19.65	19.85	6	13,875	0.04%
2019/08/14	40	21.45	0	0.00	21.50	40	13,136	0.30%
2019/08/06	1	21.20	0	0.00	21.20	1	12,198	0.01%
2019/07/25	3	21.65	0	0.00	21.70	3	11,489	0.03%
2019/07/23	2	21.40	0	0.00	21.40	2	11,654	0.02%
2019/07/19	0	0.00	29.1	21.36	21.35	-29.1	11,637	-0.25%
2019/07/15	0	21.30	0	0.00	21.20	0	11,519	0.00%
2019/07/04	0	0.00	2	20.80	20.90	-2	11,132	-0.02%
2019/07/02	5	20.75	0	0.00	20.80	5	11,116	0.04%
2019/07/01	4	20.85	0	0.00	20.75	4	11,019	0.04%
2019/06/27	1	20.90	0	0.00	21.00	1	10,963	0.01%
2019/06/21	5	20.80	0	0.00	20.75	5	10,882	0.05%
2019/06/19	2	20.85	0	0.00	21.00	2	10,603	0.02%
2019/06/18	1	20.55	5	20.60	20.65	-4	10,345	-0.04%
2019/06/12	2	20.30	0	0.00	20.45	2	10,194	0.02%
2019/06/11	6	20.93	0	0.00	20.80	6	9,793	0.06%
2019/06/10	0	0.00	1.8	21.40	21.40	-1.8	9,409	-0.02%
2019/06/05	2	20.98	0	0.00	21.10	2	9,333	0.02%
2019/06/04	4	20.96	0	0.00	21.00	4	9,266	0.04%
2019/06/03	2	20.85	0	0.00	21.00	2	9,202	0.02%
2019/05/31	0	0.00	1	20.90	20.95	-1	9,113	-0.01%
2019/05/30	1	20.60	6	20.65	20.75	-5	8,921	-0.06%
2019/05/28	2	20.30	0	0.00	20.55	2	8,985	0.02%
2019/05/23	2	20.20	0	0.00	20.25	2	8,681	0.02%
2019/05/22	2	20.30	0	0.00	20.30	2	8,674	0.02%
2019/05/21	0	0.00	2.4	20.40	20.40	-2.4	8,763	-0.03%
2019/05/20	4	20.05	10	20.00	20.05	-6	8,592	-0.07%
2019/05/16	0	0.00	3	20.00	19.90	-3	8,501	-0.04%
2019/05/15	1	20.10	0	0.00	20.00	1	8,434	0.01%
2019/05/13	0.4	20.05	0	0.00	20.05	0.4	8,375	0.00%
2019/05/09	0	0.00	2	20.00	20.05	-2	8,385	-0.02%
2019/05/02	10	20.30	0	0.00	20.25	10	8,057	0.12%
2019/04/30	11	20.13	4	20.18	20.20	7	7,910	0.09%
2019/04/29	1	19.80	2	19.80	19.90	-1	7,609	-0.01%
2019/04/24	1	19.50	0	0.00	19.60	1	7,527	0.01%
2019/04/09	0	0.00	3.2	19.20	19.25	-3.2	7,695	-0.04%
2019/03/28	0	0.00	5	19.05	19.05	-5	7,613	-0.07%
2019/03/21	0	0.00	1	19.35	19.35	-1	7,913	-0.01%
2019/03/19	0	0.00	3	19.20	19.20	-3	7,904	-0.04%
2019/03/12	0	0.00	1	18.90	18.90	-1	7,962	-0.01%
2019/03/11	2	18.80	1	18.80	18.75	1	7,961	0.01%
2019/03/05	1	18.75	0	0.00	18.85	1	8,175	0.01%
2019/02/26	0	0.00	5	18.70	18.70	-5	7,957	-0.06%
2019/02/14	0	0.00	2	18.45	18.40	-2	7,675	-0.03%
2019/01/25	0	0.00	10	18.40	18.45	-10	7,334	-0.14%
2019/01/17	0	0.00	2	18.00	18.05	-2	7,364	-0.03%
2019/01/16	0	17.95	0	0.00	17.95	0	7,476	0.00%
2019/01/10	0	0.00	10	17.90	17.95	-10	7,570	-0.13%
2019/01/04	2	17.45	0	0.00	17.40	2	7,848	0.03%
2019/01/03	0	0.00	91	17.45	17.50	-91	8,406	-1.08%
2018/12/14	0.6	17.60	0	0.00	17.55	0.6	8,798	0.01%
2018/11/05	2	17.30	0	0.00	17.55	2	10,444	0.02%
2018/11/01	2	17.30	0	0.00	17.40	2	10,719	0.02%
2018/10/31	1	17.40	0	0.00	17.45	1	10,817	0.01%
2018/10/26	0.8	17.30	0	0.00	17.25	0.8	10,803	0.01%
2018/10/25	12	17.08	0	0.00	17.25	12	10,853	0.11%
2018/10/24	1	17.15	0	0.00	17.30	1	11,042	0.01%
2018/10/23	3	17.30	0	0.00	17.30	3	11,101	0.03%
2018/10/19	1	17.35	0	0.00	17.55	1	11,180	0.01%
2018/10/18	1	17.40	0	0.00	17.50	1	11,035	0.01%
2018/10/17	2	17.50	0	0.00	17.50	2	11,046	0.02%
2018/10/12	4	17.50	0	0.00	17.75	4	10,710	0.04%
2018/10/11	4	17.65	0	0.00	17.50	4	10,559	0.04%
2018/10/09	20	18.11	0	0.00	18.10	20	9,993	0.20%
2018/10/08	0	0.00	3	18.05	18.05	-3	9,952	-0.03%
2018/10/05	1	18.05	0	0.00	18.00	1	9,914	0.01%
2018/10/04	0	0.00	5	18.20	18.15	-5	9,755	-0.05%
2018/09/27	0	0.00	1	18.50	18.50	-1	9,516	-0.01%
2018/09/21	0	0.00	1	18.45	18.50	-1	9,403	-0.01%
2018/09/20	0	0.00	4	18.20	18.30	-4	9,211	-0.04%
2018/09/19	0.3	18.15	0	0.00	18.15	0.3	9,210	0.00%
2018/09/03	15	17.92	0	0.00	17.95	15	9,912	0.15%
2018/08/31	0	0.00	5	18.00	18.00	-5	9,980	-0.05%
2018/08/29	10	17.95	0	0.00	18.00	10	10,095	0.10%
2018/08/28	0	0.00	10	17.85	17.90	-10	10,117	-0.10%
2018/08/23	1	17.90	0	0.00	17.95	1	10,610	0.01%
2018/08/22	0	0.00	3.3	18.01	18.00	-3.3	10,759	-0.03%
2018/08/21	0	0.00	1	17.85	17.90	-1	10,681	-0.01%
2018/08/17	1	17.55	0	0.00	17.55	1	10,577	0.01%
2018/08/15	10	18.60	18	18.63	18.65	-8	10,139	-0.08%
2018/08/14	2	18.65	0	0.00	18.70	2	9,689	0.02%
2018/08/10	3	18.75	3.2	18.65	18.75	-0.2	9,299	0.00%
2018/08/09	4	18.45	0	0.00	18.50	4	9,002	0.04%
2018/08/08	0	0.00	62	18.35	18.40	-62	8,856	-0.70%
2018/08/07	0	0.00	2	18.30	18.25	-2	8,738	-0.02%
2018/08/02	0	0.00	30	18.25	18.25	-30	8,494	-0.35%
2018/08/01	13	18.34	0	0.00	18.35	13	8,438	0.15%
2018/07/31	16	18.16	0	0.00	18.35	16	8,385	0.19%
2018/07/27	0	0.00	7.3	17.95	18.00	-7.3	7,968	-0.09%
2018/07/20	5	17.80	0	0.00	17.90	5	7,961	0.06%
2018/07/02	0	0.00	20	17.70	17.60	-20	8,247	-0.24%
2018/06/29	1	17.55	0	0.00	17.75	1	8,203	0.01%
2018/06/27	10	17.55	0	0.00	17.50	10	8,061	0.12%
2018/06/26	2	17.60	2	17.60	17.55	0	7,998	0.00%
2018/06/15	1	17.75	0	0.00	17.85	1	7,568	0.01%
2018/06/14	1	17.90	0	0.00	17.80	1	7,344	0.01%
2018/05/28	2	17.85	0.1	17.85	17.85	1.9	6,772	0.03%
2018/05/23	3	17.80	0	0.00	17.75	3	6,889	0.04%
2018/05/02	0	0.00	1	17.95	18.00	-1	8,694	-0.01%
2018/04/24	10	17.75	0	0.00	17.75	10	8,746	0.11%
2018/04/13	1	17.80	0	0.00	17.80	1	9,015	0.01%
2018/04/10	20	17.70	0	0.00	17.80	20	9,366	0.21%
2018/04/09	5	17.65	0	0.00	17.65	5	9,334	0.05%
2018/04/02	2	17.60	0	0.00	17.55	2	9,337	0.02%
2018/03/31	60	17.60	0	0.00	17.60	60	9,408	0.64%
2018/03/27	0	0.00	5	17.50	17.60	-5	9,378	-0.05%
2018/03/20	0	0.00	1	17.55	17.55	-1	9,377	-0.01%
2018/03/14	2	17.45	0	0.00	17.45	2	9,037	0.02%
2018/03/13	5	17.40	0	0.00	17.45	5	9,082	0.06%
2018/03/07	1	17.05	0	0.00	17.10	1	9,156	0.01%
2018/03/05	0	0.00	0	17.05	16.95	0	9,444	0.00%
2018/02/26	0	0.00	11	17.10	17.15	-11	9,153	-0.12%
2018/02/23	1	17.05	0	0.00	17.05	1	9,122	0.01%
2018/02/07	30	16.85	0	0.00	16.90	30	8,990	0.33%
2018/02/06	1	16.65	20	16.61	16.60	-19	8,789	-0.22%
2018/01/22	10	17.30	0	0.00	17.40	10	7,520	0.13%
2018/01/17	5	17.40	0	0.00	17.50	5	7,373	0.07%
2018/01/16	0	0.00	2	17.30	17.40	-2	7,316	-0.03%
2018/01/15	10	17.25	1	17.30	17.35	9	7,314	0.12%
2018/01/11	2	17.15	0	0.00	17.25	2	7,314	0.03%
2018/01/10	0	0.00	27	17.25	17.30	-27	7,440	-0.36%
2018/01/09	0	17.30	2	17.23	17.30	-2	7,418	-0.03%
2018/01/08	0	0.00	1	17.30	17.30	-1	7,430	-0.01%
2018/01/05	0	0.00	4	17.10	17.15	-4	7,285	-0.05%
2018/01/04	10	16.90	0	0.00	16.95	10	7,233	0.14%