玉山金 (2884)-日茂-南投券商分點個股進出

台股 » 個股 » 玉山金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

玉山金

(2884)

可現股當沖

股價
27.50
漲跌
▲0.20
漲幅
+0.73%
成交量
10,369張
產業
上市金融類股
3202人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

玉山金 (2884)籌碼相關－日茂-南投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日茂-南投券商分點個股進出
日茂-南投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/09/05	10	27.60	0	0.00	27.30	10	28,213	0.04%
2024/08/26	0	0.00	2.5	27.77	27.90	-2.5	30,998	-0.01%
2024/08/19	0.9	27.15	0	0.00	27.15	0.9	32,949	0.00%
2024/08/15	2	26.90	2	27.40	26.70	0	34,426	0.00%
2024/08/14	0	0.00	0.5	27.25	27.25	-0.5	35,510	0.00%
2024/08/09	2	26.65	5	26.80	26.65	-3	36,425	-0.01%
2024/08/07	2	25.80	0	0.00	25.90	2	35,903	0.01%
2024/08/06	0	0.00	6	25.88	25.75	-6	35,931	-0.02%
2024/08/05	0	0.00	4	25.55	25.35	-4	35,513	-0.01%
2024/08/01	4	26.60	0	0.00	26.65	4	34,521	0.01%
2024/07/31	2	26.55	0	0.00	26.55	2	34,624	0.01%
2024/07/30	4	26.25	0	0.00	26.25	4	34,344	0.01%
2024/07/26	556	27.40	0	0.00	27.00	556	33,348	1.67%	大買/鉅額交易
2024/07/23	2	29.80	0	0.00	29.80	2	32,615	0.01%
2024/07/22	2	30.10	0	0.00	29.70	2	31,924	0.01%
2024/07/17	0	0.00	20	29.90	30.05	-20	30,308	-0.07%
2024/07/16	4	30.00	0	0.00	30.00	4	29,926	0.01%
2024/07/12	0	0.00	3	29.85	29.90	-3	29,800	-0.01%
2024/07/09	10	29.25	0	0.00	29.25	10	30,202	0.03%
2024/07/04	0	0.00	3.6	29.17	29.25	-3.6	30,026	-0.01%
2024/07/03	5	29.00	0	0.00	29.05	5	29,942	0.02%
2024/07/02	0	0.00	4.2	28.65	28.75	-4.2	29,776	-0.01%
2024/06/20	0	0.00	5	28.90	29.00	-5	29,718	-0.02%
2024/06/14	0	0.00	1	28.75	28.75	-1	30,207	0.00%
2024/06/12	0	0.00	1	28.80	28.75	-1	31,291	0.00%
2024/06/07	0	0.00	35	28.85	28.95	-35	31,721	-0.11%
2024/06/04	1	28.25	0	0.00	28.35	1	31,708	0.00%
2024/06/03	1	28.30	0	0.00	28.60	1	31,681	0.00%
2024/05/31	0	0.00	5	28.75	28.60	-5	31,204	-0.02%
2024/05/22	1	28.65	0	0.00	28.50	1	28,969	0.00%
2024/05/20	0	0.00	80.3	29.31	29.40	-80.3	27,499	-0.29%
2024/05/10	0	0.00	476	28.15	28.50	-476	25,250	-1.89%	大賣/鉅額交易
2024/05/07	0	0.00	9	28.20	28.20	-9	24,922	-0.04%
2024/05/06	0	0.00	20	27.90	28.10	-20	24,685	-0.08%
2024/04/29	0	0.00	5	27.29	27.65	-5	23,856	-0.02%
2024/04/23	0	0.00	2	27.30	27.20	-2	23,582	-0.01%
2024/04/19	57	26.89	0	0.00	26.55	57	23,286	0.24%
2024/04/18	20	26.50	1	27.00	27.00	19	22,782	0.08%
2024/04/16	12	26.64	1	26.30	26.30	11	22,238	0.05%
2024/04/15	100	26.90	0	0.00	27.05	100	21,578	0.46%
2024/04/12	200	27.00	0	0.00	27.10	200	21,487	0.93%	大買/鉅額交易
2024/04/11	20	27.05	0	0.00	27.25	20	21,342	0.09%
2024/04/10	100	27.10	0	0.00	27.15	100	21,272	0.47%
2024/04/08	0	0.00	1	27.15	27.15	-1	21,091	0.00%
2024/04/01	0	0.00	0.5	27.25	27.35	-0.5	20,725	0.00%
2024/03/29	0	0.00	1	27.05	27.25	-1	20,636	0.00%
2024/03/28	0	0.00	0.2	27.15	27.15	-0.2	20,438	0.00%
2024/03/27	0	0.00	10	27.10	27.20	-10	20,255	-0.05%
2024/03/25	1	27.05	0	0.00	27.05	1	19,831	0.01%
2024/03/22	0	0.00	30	26.98	27.10	-30	19,769	-0.15%
2024/03/21	0	0.00	3	26.77	26.75	-3	19,355	-0.02%
2024/03/18	25	26.44	1	26.50	26.50	24	19,138	0.13%
2024/03/15	0	0.00	2	26.15	26.20	-2	18,545	-0.01%
2024/03/13	0	0.00	5	25.55	25.70	-5	17,429	-0.03%
2024/03/11	0	0.00	2	25.30	25.50	-2	17,255	-0.01%
2024/03/04	1	25.30	0	0.00	25.35	1	17,106	0.01%
2024/02/29	0	0.00	1	25.25	25.25	-1	17,045	-0.01%
2024/02/27	1	24.85	1	25.00	25.10	0	16,349	0.00%
2024/02/26	0	0.00	13	24.30	24.35	-13	15,680	-0.08%
2024/02/23	10	24.55	0	0.00	24.40	10	15,393	0.06%
2024/02/21	2	24.60	0	0.00	24.65	2	15,462	0.01%
2024/02/20	0	0.00	5	24.80	24.75	-5	15,474	-0.03%
2024/02/16	1	24.60	0	0.00	24.65	1	16,164	0.01%
2024/02/15	0	0.00	1	24.65	24.65	-1	16,245	-0.01%
2024/02/05	14	24.50	0	0.00	24.50	14	16,018	0.09%
2024/01/30	1	24.80	0	0.00	24.75	1	15,642	0.01%
2024/01/22	0	0.00	0.6	24.70	24.55	-0.6	15,738	0.00%
2024/01/18	1.3	24.69	0	0.00	24.55	1.3	15,506	0.01%
2024/01/17	0	0.00	0.6	24.75	24.60	-0.6	15,396	0.00%
2024/01/16	0	0.00	1.4	25.10	25.00	-1.4	15,148	-0.01%
2024/01/12	0	0.00	4	25.35	25.35	-4	15,170	-0.03%
2024/01/08	10	25.83	0	0.00	25.80	10	15,229	0.07%
2023/12/27	0	0.00	21.6	25.65	25.70	-21.6	15,958	-0.14%
2023/12/26	0	0.00	5	25.45	25.50	-5	15,869	-0.03%
2023/12/15	0	0.00	5	25.75	25.70	-5	16,006	-0.03%
2023/12/14	0	0.00	17	25.60	25.75	-17	15,631	-0.11%
2023/12/06	0	0.00	0.5	25.50	25.55	-0.5	16,053	0.00%
2023/12/05	0	0.00	0.5	25.35	25.45	-0.5	15,903	0.00%
2023/12/04	1	25.10	0	0.00	25.25	1	15,964	0.01%
2023/12/01	1	25.35	0	0.00	25.25	1	16,050	0.01%
2023/11/30	1	25.55	0	0.00	25.60	1	15,938	0.01%
2023/11/29	0	0.00	10	25.60	25.55	-10	15,390	-0.06%
2023/11/24	1	25.40	0	0.00	25.50	1	15,446	0.01%
2023/11/21	0	0.00	23	25.63	25.70	-23	15,392	-0.15%
2023/11/20	1	25.10	0	0.00	25.20	1	15,160	0.01%
2023/11/16	0	0.00	2.9	24.97	25.15	-2.9	15,028	-0.02%
2023/11/15	20	24.63	1.3	24.56	24.60	18.7	14,492	0.13%
2023/11/09	0.1	24.50	0	0.00	24.45	0.1	14,577	0.00%
2023/11/03	2	24.40	0	0.00	24.35	2	14,523	0.01%
2023/11/01	1.2	23.87	0	0.00	23.85	1.2	14,552	0.01%
2023/10/31	0	0.00	0.5	23.90	23.85	-0.5	14,678	0.00%
2023/10/24	0	0.00	2.1	23.95	23.95	-2.1	15,626	-0.01%
2023/10/19	0	0.00	0.6	24.35	24.20	-0.6	16,384	0.00%
2023/10/18	2	24.50	0	0.00	24.50	2	16,613	0.01%
2023/10/17	0	0.00	0.8	24.70	24.70	-0.8	16,772	0.00%
2023/10/16	0.9	24.75	11	24.65	24.70	-10.1	16,846	-0.06%
2023/10/13	1	24.65	0	0.00	24.65	1	16,874	0.01%
2023/10/04	4	23.80	0	0.00	23.80	4	16,918	0.02%
2023/09/26	0	0.00	4.2	24.21	24.15	-4.2	17,441	-0.02%
2023/09/25	0	0.00	1	24.35	24.30	-1	17,418	-0.01%
2023/09/21	0	0.00	0.9	24.20	24.05	-0.9	17,755	-0.01%
2023/09/19	5	24.45	0	0.00	24.45	5	17,476	0.03%
2023/09/12	0	0.00	0.3	24.35	24.25	-0.3	17,281	0.00%
2023/09/11	0	0.00	1	24.20	24.15	-1	17,201	-0.01%
2023/09/07	2	24.25	0	0.00	24.20	2	17,201	0.01%
2023/08/22	0	0.00	4	24.60	24.65	-4	17,798	-0.02%
2023/08/17	1.2	24.45	0	0.00	24.50	1.2	17,943	0.01%
2023/08/15	1	25.20	0	0.00	25.00	1	18,074	0.01%
2023/08/10	0	0.00	1	26.05	25.85	-1	18,654	-0.01%
2023/08/09	0	0.00	3	25.70	25.90	-3	18,587	-0.02%
2023/07/28	0	0.00	20	25.90	25.95	-20	18,840	-0.11%
2023/07/27	15	25.93	0	0.00	26.00	15	19,073	0.08%
2023/07/26	0	0.00	20	26.90	26.95	-20	18,746	-0.11%
2023/07/25	5	26.50	0	0.00	26.55	5	18,198	0.03%
2023/07/24	0	0.00	30	26.25	26.25	-30	17,976	-0.17%
2023/07/18	0	0.00	5	26.40	26.45	-5	17,454	-0.03%
2023/07/17	1	26.40	0	0.00	26.45	1	17,439	0.01%
2023/07/14	50	26.10	0	0.00	26.30	50	17,330	0.29%
2023/07/13	0	0.00	3	26.00	26.00	-3	17,212	-0.02%
2023/07/11	0	0.00	3	25.75	25.80	-3	17,178	-0.02%
2023/07/10	0	0.00	2	25.40	25.45	-2	17,133	-0.01%
2023/06/27	0	0.00	1	26.15	26.20	-1	17,375	-0.01%
2023/06/09	0	0.00	4.9	26.55	26.50	-4.9	19,209	-0.03%
2023/06/05	0	0.00	2	26.25	26.35	-2	20,288	-0.01%
2023/05/29	6	25.82	0	0.00	25.80	6	20,295	0.03%
2023/05/26	5	25.80	3	25.75	25.75	2	21,019	0.01%
2023/05/23	0	0.00	1	26.20	26.10	-1	24,309	0.00%
2023/05/19	0	0.00	3	26.20	26.30	-3	24,822	-0.01%
2023/05/17	0	0.00	1	25.80	25.90	-1	24,518	0.00%
2023/05/08	0	0.00	1	25.00	24.95	-1	24,684	0.00%
2023/05/05	0.2	25.00	0	0.00	24.95	0.2	24,564	0.00%
2023/05/04	5.1	24.80	2	24.90	24.90	3.1	24,734	0.01%
2023/05/03	0	0.00	6	24.77	24.80	-6	24,849	-0.02%
2023/04/28	0	0.00	0.2	25.00	24.95	-0.2	25,602	0.00%
2023/04/19	1	25.15	0	0.00	25.05	1	26,893	0.00%
2023/04/12	0	0.00	1	25.15	25.30	-1	26,846	0.00%
2023/03/29	0.7	24.90	0	0.00	24.90	0.7	25,366	0.00%
2023/03/23	0	0.00	20	24.55	24.65	-20	25,780	-0.08%
2023/03/17	20	23.90	13.9	23.75	23.70	6.1	25,820	0.02%
2023/03/16	52	23.54	0	0.00	23.55	52	25,737	0.20%
2023/03/13	1	24.40	0	0.00	24.35	1	24,999	0.00%
2023/03/09	10	24.90	0	0.00	24.85	10	24,730	0.04%
2023/03/07	10	24.85	0	0.00	25.00	10	25,186	0.04%
2023/03/06	0.4	24.95	0	0.00	24.85	0.4	25,275	0.00%
2023/02/22	3	24.60	0	0.00	24.90	3	24,520	0.01%
2023/02/21	12	24.73	3	24.77	24.75	9	24,211	0.04%
2023/02/20	2	25.98	5	25.95	26.00	-3	22,032	-0.01%
2023/02/08	3	24.60	0	0.00	24.50	3	22,448	0.01%
2023/02/07	1	24.45	0	0.00	24.40	1	22,204	0.00%
2023/02/06	2	24.63	0	0.00	24.50	2	22,109	0.01%
2023/02/03	0	0.00	43	24.70	24.70	-43	21,991	-0.20%
2023/01/30	0	0.00	2	24.45	24.90	-2	21,892	-0.01%
2023/01/09	0	0.00	5	24.60	24.60	-5	23,482	-0.02%
2023/01/05	0	0.00	1.6	24.10	24.00	-1.6	24,293	-0.01%
2023/01/04	23	23.80	0	0.00	23.80	23	24,469	0.09%
2022/12/29	22	23.91	0	0.00	24.10	22	25,674	0.09%
2022/12/28	1	24.10	0	0.00	24.05	1	25,844	0.00%
2022/12/07	0	0.00	1	24.40	24.40	-1	28,384	0.00%
2022/12/01	8	24.68	0	0.00	24.60	8	28,065	0.03%
2022/11/25	1	23.95	0	0.00	24.15	1	27,359	0.00%
2022/11/23	0	0.00	98	23.86	24.00	-98	27,320	-0.36%
2022/11/22	20	23.65	0	0.00	23.75	20	27,186	0.07%
2022/11/17	1	23.70	0	0.00	23.75	1	26,730	0.00%
2022/11/11	1	23.75	0	0.00	24.00	1	25,449	0.00%
2022/11/10	26	23.26	0	0.00	23.20	26	24,852	0.10%
2022/11/02	1	23.30	0	0.00	23.25	1	24,583	0.00%
2022/11/01	20	23.45	0	0.00	23.40	20	24,560	0.08%
2022/10/31	1	23.35	0	0.00	23.20	1	24,549	0.00%
2022/10/28	1	23.20	0	0.00	23.15	1	24,458	0.00%
2022/10/25	0	0.00	2.6	22.85	22.80	-2.6	24,368	-0.01%
2022/10/21	25	23.12	0	0.00	22.95	25	24,367	0.10%
2022/10/20	0	0.00	24.4	22.49	22.55	-24.4	24,420	-0.10%
2022/10/19	1	22.90	0	0.00	22.50	1	24,148	0.00%
2022/10/18	4	22.88	0	0.00	23.00	4	24,006	0.02%
2022/10/14	1	23.60	0	0.00	23.55	1	23,619	0.00%
2022/10/13	5	23.64	15.9	23.60	23.75	-10.9	23,349	-0.05%
2022/10/11	5	24.60	0	0.00	24.40	5	22,867	0.02%
2022/10/06	20.9	25.41	0	0.00	25.45	20.9	22,453	0.09%
2022/10/05	4	25.25	0	0.00	25.25	4	22,312	0.02%
2022/10/04	0.8	25.45	0	0.00	25.30	0.8	22,603	0.00%
2022/09/30	1	25.85	0	0.00	25.75	1	22,887	0.00%
2022/09/29	3	25.97	0	0.00	26.10	3	22,759	0.01%
2022/09/28	0	0.00	2	26.20	26.10	-2	22,658	-0.01%
2022/09/26	1	26.50	0	0.00	26.35	1	22,217	0.00%
2022/09/23	37	26.84	0	0.00	26.75	37	22,276	0.17%
2022/09/22	1	26.80	0	0.00	26.80	1	22,245	0.00%
2022/09/21	1	27.30	0	0.00	27.30	1	21,945	0.00%
2022/09/02	0	0.00	3.7	27.71	27.60	-3.7	22,677	-0.02%
2022/09/01	3	27.67	0	0.00	27.65	3	22,680	0.01%
2022/08/30	1	27.70	0	0.00	27.65	1	22,279	0.00%
2022/08/29	4	27.69	0	0.00	27.70	4	22,262	0.02%
2022/08/24	2	27.60	0	0.00	27.65	2	22,660	0.01%
2022/08/22	5	27.80	0	0.00	27.80	5	23,625	0.02%
2022/08/18	1	28.10	3	28.10	28.05	-2	24,571	-0.01%
2022/08/16	5	28.26	2	28.20	28.30	3	24,579	0.01%
2022/08/15	0	0.00	60	28.35	28.35	-60	24,915	-0.24%
2022/08/12	0	0.00	6	28.49	28.45	-6	25,136	-0.02%
2022/08/10	0.6	28.35	0	0.00	28.15	0.6	25,919	0.00%
2022/08/09	2	28.00	40	28.03	28.10	-38	26,201	-0.15%
2022/08/08	1	27.45	42	27.50	27.60	-41	26,293	-0.16%
2022/08/05	1	27.40	40	27.45	27.55	-39	26,864	-0.15%
2022/08/04	2	27.25	2	27.35	27.30	0	27,340	0.00%
2022/08/03	2	27.00	2	27.20	27.20	0	27,583	0.00%
2022/08/02	1	27.35	0	0.00	27.35	1	28,013	0.00%
2022/08/01	0	0.00	3	27.20	27.20	-3	28,162	-0.01%
2022/07/29	4	27.55	4	27.50	27.50	0	28,435	0.00%
2022/07/28	0	0.00	55	27.55	27.65	-55	28,289	-0.19%
2022/07/27	2	29.35	0	0.00	29.35	2	28,025	0.01%
2022/07/26	2	29.10	0	0.00	29.20	2	27,904	0.01%
2022/07/25	20	29.08	2	29.30	29.15	18	27,790	0.06%
2022/07/22	0	0.00	3	29.00	29.05	-3	27,909	-0.01%
2022/07/21	1	28.45	21	28.20	28.45	-20	27,922	-0.07%
2022/07/20	0	0.00	22	27.87	27.85	-22	27,933	-0.08%
2022/07/15	2	27.15	0	0.00	27.20	2	27,870	0.01%
2022/07/11	2	27.18	0	0.00	27.05	2	27,990	0.01%
2022/07/06	1	28.90	0	0.00	28.60	1	28,719	0.00%
2022/07/01	0	0.00	21	29.14	29.10	-21	30,456	-0.07%
2022/06/22	0	0.00	25	29.10	28.95	-25	30,976	-0.08%
2022/06/21	0	0.00	1	29.50	29.50	-1	30,840	0.00%
2022/06/13	0	0.00	2	28.90	28.90	-2	30,810	-0.01%
2022/06/09	5	29.05	0	0.00	29.15	5	30,719	0.02%
2022/06/02	2	29.53	0	0.00	29.55	2	31,306	0.01%
2022/05/31	2	29.75	0	0.00	30.60	2	31,353	0.01%
2022/05/26	5	28.91	0	0.00	28.80	5	30,519	0.02%
2022/05/25	1	29.40	0	0.00	29.55	1	30,243	0.00%
2022/05/23	3	29.75	0	0.00	29.45	3	30,589	0.01%
2022/05/18	0	0.00	1	29.70	29.60	-1	29,968	0.00%
2022/05/17	15	28.83	0	0.00	28.60	15	29,719	0.05%
2022/05/16	10	29.05	34.4	29.06	29.10	-24.4	29,628	-0.08%
2022/05/12	242	29.95	0	0.00	29.50	242	29,045	0.83%	大買/鉅額交易
2022/05/11	200	30.50	0	0.00	30.65	200	28,676	0.70%	大買/鉅額交易
2022/05/10	5	30.30	0	0.00	30.35	5	28,560	0.02%
2022/05/09	3	31.15	0.2	30.80	30.70	2.8	28,178	0.01%
2022/04/25	1	32.50	0	0.00	32.45	1	26,959	0.00%
2022/04/21	2	32.15	0	0.00	32.20	2	26,673	0.01%
2022/04/20	0	0.00	0.8	32.55	32.50	-0.8	26,892	0.00%
2022/04/19	2	32.23	2	32.20	32.15	0	26,908	0.00%
2022/04/18	0	0.00	3	32.35	32.20	-3	26,963	-0.01%
2022/04/15	5	33.46	0	0.00	33.30	5	26,415	0.02%
2022/04/14	22	33.67	11	34.59	33.35	11	26,342	0.04%
2022/04/13	35	35.50	1	35.20	35.25	34	25,645	0.13%
2022/04/11	0	0.00	3	34.90	35.35	-3	25,024	-0.01%
2022/04/08	0	0.00	23	34.74	34.85	-23	24,284	-0.09%
2022/04/07	20	34.05	20	34.50	33.75	0	23,842	0.00%
2022/04/06	3	33.45	11	33.80	34.05	-8	22,977	-0.03%
2022/03/22	8	31.30	0	0.00	31.40	8	20,979	0.04%
2022/03/21	0	0.00	1	31.15	31.15	-1	20,700	0.00%
2022/03/18	0	0.00	3	31.22	31.05	-3	20,610	-0.01%
2022/03/17	1	30.95	5	31.19	30.90	-4	20,246	-0.02%
2022/03/07	0	0.00	5	29.05	29.20	-5	18,755	-0.03%
2022/03/04	0	0.00	4	29.70	29.70	-4	18,877	-0.02%
2022/02/24	0	0.00	16	29.40	29.60	-16	18,467	-0.09%
2022/02/22	1	29.90	0	0.00	30.00	1	18,132	0.01%
2022/02/18	0	0.00	5	30.40	30.35	-5	17,825	-0.03%
2022/02/15	1	30.35	0	0.00	30.25	1	17,736	0.01%
2022/02/10	0	0.00	5	30.15	30.30	-5	18,248	-0.03%
2022/02/09	1	30.20	58	30.30	30.35	-57	18,159	-0.31%
2022/02/08	5	30.20	0	0.00	30.10	5	17,802	0.03%
2022/02/07	5	29.30	0	0.00	29.95	5	17,460	0.03%
2022/01/19	0	0.00	5	29.05	29.00	-5	16,539	-0.03%
2022/01/14	0	0.00	2	29.40	29.50	-2	16,375	-0.01%
2022/01/12	0	0.00	216.6	29.30	29.40	-216.6	16,038	-1.35%	大賣/鉅額交易
2022/01/11	0	0.00	75.6	28.95	29.30	-75.6	15,830	-0.48%
2022/01/07	0	0.00	5	28.95	28.95	-5	15,599	-0.03%
2022/01/06	0	0.00	5	28.55	28.55	-5	15,267	-0.03%
2022/01/04	0	0.00	2	28.10	28.10	-2	15,078	-0.01%
2022/01/03	0	0.00	208	28.10	28.00	-208	15,109	-1.38%	大賣/鉅額交易
2021/12/30	0	0.00	2	28.10	28.05	-2	15,184	-0.01%
2021/12/28	0	0.00	4	28.00	28.00	-4	15,216	-0.03%
2021/12/20	37	27.75	0	0.00	27.80	37	16,105	0.23%
2021/12/14	0	0.00	6	27.70	27.75	-6	17,018	-0.04%
2021/12/09	0	0.00	10	27.95	28.00	-10	17,054	-0.06%
2021/12/07	0	0.00	2	27.70	28.00	-2	17,150	-0.01%
2021/12/03	0	0.00	2	27.80	27.85	-2	17,375	-0.01%
2021/11/29	5	27.35	0	0.00	27.20	5	17,555	0.03%
2021/11/24	0	0.00	34.8	27.84	28.00	-34.8	20,638	-0.17%
2021/11/19	0	0.00	3	27.70	27.65	-3	21,606	-0.01%
2021/11/17	0	0.00	4	27.90	27.95	-4	22,368	-0.02%
2021/11/11	0	0.00	1	27.70	27.75	-1	23,019	0.00%
2021/11/04	0	0.00	2	26.75	26.70	-2	22,650	-0.01%
2021/10/27	0	0.00	1	26.70	26.75	-1	23,112	0.00%
2021/10/19	1.6	26.25	41.1	26.20	26.25	-39.5	23,572	-0.17%
2021/10/08	0.4	26.15	0	0.00	26.00	0.4	24,156	0.00%
2021/10/07	0	0.00	28	26.20	26.25	-28	24,320	-0.12%
2021/10/05	1	25.85	0	0.00	25.90	1	24,529	0.00%
2021/10/01	0	0.00	18	26.00	26.10	-18	24,614	-0.07%
2021/09/30	1	26.20	12.4	26.25	26.30	-11.4	24,461	-0.05%
2021/09/29	12	26.19	0	0.00	26.35	12	24,349	0.05%
2021/09/24	1	26.25	0	0.00	26.30	1	24,287	0.00%
2021/09/23	1	26.15	0	0.00	26.25	1	24,375	0.00%
2021/09/22	3	25.92	0	0.00	25.90	3	24,477	0.01%
2021/09/15	0	0.00	4	26.40	26.30	-4	23,745	-0.02%
2021/09/14	1	26.35	0	0.00	26.35	1	23,843	0.00%
2021/09/13	0	0.00	80	26.25	26.30	-80	23,811	-0.34%
2021/09/03	1	26.25	0	0.00	26.30	1	23,818	0.00%
2021/09/01	0	0.00	11	26.00	26.05	-11	23,230	-0.05%
2021/08/31	8.3	26.11	5	26.15	26.60	3.3	22,507	0.01%
2021/08/30	45	27.84	0	0.00	27.85	45	20,942	0.21%
2021/08/27	1	27.45	0	0.00	27.70	1	19,846	0.01%
2021/08/24	0	0.00	3	27.00	27.30	-3	18,566	-0.02%
2021/08/20	2	26.90	0	0.00	26.85	2	17,928	0.01%
2021/08/13	0.8	26.95	0	0.00	26.95	0.8	17,345	0.00%
2021/08/11	1	26.95	0	0.00	27.00	1	17,244	0.01%
2021/08/10	0	0.00	7	26.85	27.00	-7	17,443	-0.04%
2021/08/09	1	26.80	2	26.70	26.90	-1	18,082	-0.01%
2021/08/06	0	0.00	3	26.85	26.85	-3	18,103	-0.02%
2021/08/05	10	26.85	0	0.00	26.90	10	18,629	0.05%
2021/08/02	24	26.85	0	0.00	26.90	24	20,712	0.12%
2021/07/26	6	26.53	0	0.00	26.50	6	21,430	0.03%
2021/07/21	5	26.30	0	0.00	26.35	5	21,320	0.02%
2021/07/16	3	26.50	0	0.00	26.50	3	21,724	0.01%
2021/07/14	19	26.25	0	0.00	26.30	19	21,797	0.09%
2021/07/12	3	26.30	5.1	26.25	26.25	-2.1	22,083	-0.01%
2021/07/09	2	26.05	0	0.00	26.20	2	22,478	0.01%
2021/07/07	0	0.00	1	26.10	26.15	-1	22,891	0.00%
2021/06/30	0	0.00	5	26.20	26.30	-5	23,240	-0.02%
2021/06/28	5	26.25	0	0.00	26.25	5	23,308	0.02%
2021/06/21	1	25.40	20	25.45	25.45	-19	23,739	-0.08%
2021/06/17	0	0.00	0.7	25.70	25.65	-0.7	23,584	0.00%
2021/06/15	1	25.70	0	0.00	25.75	1	23,927	0.00%
2021/06/09	10	25.70	0	0.00	25.70	10	24,614	0.04%
2021/06/02	20	26.00	0	0.00	26.00	20	26,310	0.08%
2021/05/28	1	25.40	0	0.00	25.40	1	26,718	0.00%
2021/05/27	2	25.35	0	0.00	25.30	2	26,841	0.01%
2021/05/19	19	25.50	0	0.00	25.40	19	27,954	0.07%
2021/05/11	1	26.50	0	0.00	26.25	1	26,033	0.00%
2021/05/10	0	0.00	15	26.73	26.80	-15	25,839	-0.06%
2021/05/05	5	26.15	0	0.00	26.30	5	27,096	0.02%
2021/05/04	5	26.15	10	26.05	26.25	-5	27,266	-0.02%
2021/05/03	10	26.65	0	0.00	26.60	10	26,904	0.04%
2021/04/29	0	0.00	4	26.80	26.95	-4	27,035	-0.01%
2021/04/28	0	0.00	1	26.85	26.95	-1	27,148	0.00%
2021/04/27	0	0.00	1	26.85	27.00	-1	27,701	0.00%
2021/04/26	87	26.80	0	0.00	27.00	87	27,763	0.31%
2021/04/23	0	0.00	23.1	26.65	26.80	-23.1	27,879	-0.08%
2021/04/21	117	27.10	0	0.00	27.00	117	27,647	0.42%	大買/鉅額交易
2021/04/19	0	0.00	8.1	27.09	27.25	-8.1	27,496	-0.03%
2021/04/16	4	26.89	0	0.00	26.95	4	27,294	0.01%
2021/04/15	2	26.90	0	0.00	26.90	2	27,286	0.01%
2021/04/12	3	26.13	0	0.00	26.20	3	26,557	0.01%
2021/04/07	0	0.00	1	26.10	26.15	-1	26,720	0.00%
2021/04/06	30	26.15	0	0.00	26.10	30	26,731	0.11%
2021/04/01	40	26.10	0	0.00	26.10	40	26,703	0.15%
2021/03/31	0	0.00	34	26.14	26.10	-34	26,666	-0.13%
2021/03/29	1	26.15	1	26.20	26.20	0	26,210	0.00%
2021/03/24	7	25.99	1	25.90	26.00	6	25,933	0.02%
2021/03/22	19	25.90	0	0.00	25.95	19	25,951	0.07%
2021/03/19	7	25.94	0	0.00	26.05	7	26,046	0.03%
2021/03/17	7	26.09	0	0.00	26.00	7	25,731	0.03%
2021/03/16	22	26.20	1	26.20	26.20	21	25,656	0.08%
2021/03/15	0	0.00	4.8	26.02	26.10	-4.8	25,622	-0.02%
2021/03/12	1	25.80	0	0.00	25.95	1	25,843	0.00%
2021/03/11	2	26.10	0	0.00	25.90	2	25,925	0.01%
2021/03/10	5	25.90	2	26.08	26.00	3	25,775	0.01%
2021/03/09	3	25.68	0	0.00	25.70	3	25,339	0.01%
2021/03/08	0	0.00	1.3	25.30	25.15	-1.3	25,064	-0.01%
2021/03/04	2	25.05	0	0.00	25.10	2	25,593	0.01%
2021/03/02	3	25.23	5	25.50	25.15	-2	25,283	-0.01%
2021/02/26	2	25.25	7	25.20	25.25	-5	25,295	-0.02%
2021/02/25	5	25.70	0	0.00	25.75	5	24,685	0.02%
2021/02/24	0	0.00	5	25.35	25.35	-5	24,484	-0.02%
2021/02/23	0	0.00	3	25.00	25.25	-3	24,729	-0.01%
2021/02/22	1	24.85	0	0.00	24.85	1	24,809	0.00%
2021/02/19	4	24.86	5	24.85	24.90	-1	25,091	0.00%
2021/02/18	5	24.95	0	0.00	24.90	5	25,108	0.02%
2021/02/17	1	24.20	16	24.45	24.70	-15	25,169	-0.06%
2021/02/05	0	0.00	81.3	24.00	24.10	-81.3	24,668	-0.33%
2021/02/04	1	24.00	35	24.00	24.00	-34	24,738	-0.14%
2021/02/01	5	23.85	0	0.00	23.90	5	25,792	0.02%
2021/01/29	16	23.84	0	0.00	23.60	16	25,749	0.06%
2021/01/28	5	24.08	0	0.00	24.00	5	24,919	0.02%
2021/01/26	10	24.14	0	0.00	24.10	10	24,330	0.04%
2021/01/25	1	24.25	0	0.00	24.25	1	24,011	0.00%
2021/01/22	4	24.31	0	0.00	24.30	4	24,061	0.02%
2021/01/21	3	24.55	0	0.00	24.50	3	23,998	0.01%
2021/01/20	5	24.65	0	0.00	24.55	5	23,734	0.02%
2021/01/19	2	24.85	0	0.00	24.90	2	23,204	0.01%
2021/01/18	4	24.90	0	0.00	24.90	4	23,246	0.02%
2021/01/15	2	25.08	0	0.00	25.00	2	23,093	0.01%
2021/01/13	4	25.36	0	0.00	25.30	4	23,141	0.02%
2021/01/12	2	25.30	0	0.00	25.30	2	23,295	0.01%
2021/01/11	0	0.00	25	25.40	25.50	-25	23,462	-0.11%
2021/01/08	0	0.00	13	25.16	25.50	-13	23,573	-0.06%
2021/01/07	3	25.17	0	0.00	25.20	3	23,465	0.01%
2021/01/06	6	25.19	0	0.00	25.20	6	23,392	0.03%
2021/01/05	2	25.25	0	0.00	25.30	2	23,250	0.01%
2020/12/31	5	25.68	5	25.45	25.55	0	23,478	0.00%
2020/12/30	15	25.32	1	25.70	25.70	14	23,358	0.06%
2020/12/29	1	24.90	0	0.00	25.00	1	23,076	0.00%
2020/12/24	1	24.95	0	0.00	24.95	1	23,221	0.00%
2020/12/23	1	25.00	0	0.00	24.95	1	23,360	0.00%
2020/12/22	0	0.00	10	25.10	25.00	-10	23,614	-0.04%
2020/12/15	1	24.85	1	24.85	24.85	0	25,416	0.00%
2020/12/14	1	25.00	0	0.00	25.00	1	25,176	0.00%
2020/12/11	0	0.00	2	25.05	25.10	-2	25,001	-0.01%
2020/12/10	1	25.00	0	0.00	25.00	1	24,867	0.00%
2020/12/08	2	24.98	1	25.00	25.05	1	24,550	0.00%
2020/12/04	0	0.00	0.2	25.40	25.40	-0.2	24,198	0.00%
2020/12/03	4	25.20	0	0.00	25.25	4	24,136	0.02%
2020/12/02	0	0.00	30.2	25.19	25.30	-30.2	24,269	-0.12%
2020/12/01	0	0.00	9	25.20	25.30	-9	24,275	-0.04%
2020/11/30	4	25.30	0	0.00	25.15	4	24,224	0.02%
2020/11/27	10	25.40	0	0.00	25.45	10	24,017	0.04%
2020/11/25	26	25.64	0	0.00	25.40	26	24,236	0.11%
2020/11/24	0	0.00	1	25.75	25.75	-1	24,014	0.00%
2020/11/20	2	25.30	0	0.00	25.35	2	23,919	0.01%
2020/11/19	0	0.00	2	25.55	25.65	-2	23,463	-0.01%
2020/11/17	0	0.00	2	26.00	26.10	-2	22,736	-0.01%
2020/11/13	6	26.00	0	0.00	26.10	6	23,188	0.03%
2020/11/12	5	26.50	5	26.50	26.15	0	23,264	0.00%
2020/11/11	10	26.15	5	26.40	26.50	5	23,204	0.02%
2020/11/10	0	0.00	6	25.67	25.80	-6	22,260	-0.03%
2020/11/09	0	0.00	5	25.50	25.45	-5	21,970	-0.02%
2020/11/06	5	25.30	1	25.10	25.30	4	21,709	0.02%
2020/11/02	0	0.00	6	24.35	24.60	-6	21,661	-0.03%
2020/10/30	7	24.29	0	0.00	24.30	7	21,827	0.03%
2020/10/29	2	24.38	0	0.00	24.35	2	21,638	0.01%
2020/10/21	4	24.54	0	0.00	24.50	4	26,046	0.02%
2020/10/20	10	24.60	0	0.00	24.70	10	26,460	0.04%
2020/10/19	12	24.80	0	0.00	24.75	12	26,540	0.05%
2020/10/16	5	24.90	0	0.00	24.90	5	26,756	0.02%
2020/10/15	3	25.00	0	0.00	25.05	3	26,830	0.01%
2020/10/13	0	0.00	50	25.15	25.15	-50	27,029	-0.18%
2020/10/12	7	25.16	10	25.30	25.35	-3	27,217	-0.01%
2020/10/08	4	25.33	0	0.00	25.35	4	27,219	0.01%
2020/10/06	0	0.00	1	25.75	25.75	-1	27,617	0.00%
2020/10/05	2	25.48	0	0.00	25.45	2	27,813	0.01%
2020/09/29	16	25.76	0	0.00	25.80	16	27,958	0.06%
2020/09/28	0	0.00	3.2	25.91	25.90	-3.2	28,192	-0.01%
2020/09/25	1	25.45	0	0.00	25.30	1	28,384	0.00%
2020/09/24	24	25.00	0	0.00	24.90	24	28,287	0.08%
2020/09/23	0.2	25.60	0	0.00	25.55	0.2	27,546	0.00%
2020/09/22	7	25.65	0	0.00	25.60	7	27,331	0.03%
2020/09/21	3	26.18	0	0.00	26.05	3	27,043	0.01%
2020/09/17	1.2	26.53	0	0.00	26.60	1.2	26,755	0.00%
2020/09/14	1	26.55	0	0.00	26.60	1	27,256	0.00%
2020/09/08	4	26.59	0	0.00	26.60	4	27,947	0.01%
2020/09/07	1	26.70	0	0.00	26.70	1	28,718	0.00%
2020/09/04	2	26.68	0	0.00	26.65	2	29,062	0.01%
2020/09/03	5	26.80	0	0.00	26.85	5	29,103	0.02%
2020/09/02	8	26.87	0	0.00	26.90	8	29,261	0.03%
2020/08/31	2	27.15	0	0.00	27.20	2	29,157	0.01%
2020/08/28	0	0.00	0.3	27.30	27.20	-0.3	29,474	0.00%
2020/08/27	1	27.15	0.8	27.30	27.20	0.2	29,939	0.00%
2020/08/26	0.7	27.35	0	0.00	27.35	0.7	30,396	0.00%
2020/08/20	3	27.32	0	0.00	27.05	3	32,276	0.01%
2020/08/19	0	0.00	2	27.85	27.55	-2	32,031	-0.01%
2020/08/18	1	27.10	0	0.00	27.50	1	31,835	0.00%
2020/08/17	1	26.90	0	0.00	27.10	1	32,140	0.00%
2020/08/12	0	0.00	2	26.90	26.85	-2	32,598	-0.01%
2020/08/11	5	26.85	0	0.00	26.85	5	32,816	0.02%
2020/08/10	3	26.87	0	0.00	26.85	3	32,858	0.01%
2020/08/07	1	26.90	0	0.00	26.90	1	32,913	0.00%
2020/08/06	0	0.00	5.1	26.95	27.00	-5.1	33,007	-0.02%
2020/08/05	12	26.95	0	0.00	26.90	12	33,092	0.04%
2020/08/04	2	27.00	0	0.00	27.10	2	33,189	0.01%
2020/08/03	4	26.88	0	0.00	26.80	4	33,177	0.01%
2020/07/30	0	0.00	3	27.25	27.25	-3	32,868	-0.01%
2020/07/29	0	0.00	10	27.45	27.20	-10	32,705	-0.03%
2020/07/28	197.2	26.53	19.7	26.82	26.95	177.6	32,413	0.55%	大買/鉅額交易
2020/07/27	15.2	28.93	5	28.95	28.95	10.2	30,383	0.03%
2020/07/24	33	28.95	0	0.00	28.95	33	29,551	0.11%
2020/07/23	11	29.10	0.6	29.15	29.10	10.4	29,042	0.04%
2020/07/22	5	29.12	0	0.00	29.20	5	28,988	0.02%
2020/07/21	0	0.00	2	29.25	29.25	-2	28,612	-0.01%
2020/07/20	160	29.15	20	29.20	29.25	140	28,624	0.49%	大買/鉅額交易
2020/07/17	1	29.00	0	0.00	29.15	1	28,770	0.00%
2020/07/16	2	28.95	0	0.00	28.95	2	29,162	0.01%
2020/07/15	30	28.90	0	0.00	28.85	30	29,174	0.10%
2020/07/14	2	28.85	6	28.85	28.80	-4	29,484	-0.01%
2020/07/13	0	0.00	36	28.71	28.80	-36	29,705	-0.12%
2020/07/10	0	0.00	15	28.05	28.30	-15	29,897	-0.05%
2020/07/09	17	28.54	0	0.00	28.30	17	30,300	0.06%
2020/07/08	1	28.40	0	0.00	28.45	1	30,544	0.00%
2020/07/06	1	28.40	1	28.40	28.40	0	31,080	0.00%
2020/06/30	11	27.80	0	0.00	27.80	11	32,596	0.03%
2020/06/29	21	27.80	0	0.00	27.80	21	32,870	0.06%
2020/06/22	1	27.80	0	0.00	27.80	1	34,936	0.00%
2020/06/19	0	0.00	30	27.95	27.80	-30	36,670	-0.08%
2020/06/15	7	27.50	0	0.00	27.50	7	44,287	0.02%
2020/06/12	19	27.62	0	0.00	27.65	19	46,443	0.04%
2020/06/10	95	28.30	141	28.20	28.35	-46	48,827	-0.09%	大賣/
2020/06/09	50	28.20	4	28.11	28.20	46	50,493	0.09%
2020/06/05	0	0.00	0	28.10	28.00	0	52,394	0.00%
2020/06/04	7	28.06	0	0.00	28.10	7	52,914	0.01%
2020/06/03	0	0.00	190	28.05	28.20	-190	53,442	-0.36%	大賣/鉅額交易
2020/06/01	2	27.05	0	0.00	27.05	2	52,883	0.00%
2020/05/29	32	26.75	0	0.00	26.65	32	52,809	0.06%
2020/05/28	1	26.85	0	0.00	26.80	1	51,720	0.00%
2020/05/27	1	26.95	0	0.00	26.95	1	51,943	0.00%
2020/05/26	1	26.95	0	0.00	26.90	1	52,311	0.00%
2020/05/22	8	26.76	0	0.00	26.75	8	52,542	0.02%
2020/05/20	11	27.00	0	0.00	27.00	11	52,172	0.02%
2020/05/19	1	26.90	0	0.00	26.90	1	52,337	0.00%
2020/05/18	60	26.85	0	0.00	26.80	60	52,591	0.11%
2020/05/14	30	26.95	0	0.00	26.90	30	52,322	0.06%
2020/05/13	20	26.95	0	0.00	27.15	20	52,245	0.04%
2020/05/12	1	26.90	0	0.00	26.85	1	52,304	0.00%
2020/05/11	1	27.10	1	27.10	27.05	0	52,086	0.00%
2020/05/08	1	26.85	0	0.00	26.85	1	51,777	0.00%
2020/05/06	5	26.80	1	26.70	26.85	4	51,838	0.01%
2020/05/04	1	26.80	20	26.85	26.80	-19	52,065	-0.04%
2020/04/30	3	27.32	1	27.30	27.30	2	51,954	0.00%
2020/04/29	20	26.75	1	26.75	26.75	19	51,951	0.04%
2020/04/27	0	0.00	1	26.00	26.20	-1	53,523	0.00%
2020/04/22	9	25.35	0	0.00	25.35	9	53,322	0.02%
2020/04/21	1	25.60	0	0.00	25.60	1	53,060	0.00%
2020/04/17	11	26.49	5	26.68	26.30	6	52,728	0.01%
2020/04/16	7	26.27	1	26.45	26.40	6	52,423	0.01%
2020/04/15	0	0.00	4	26.51	26.65	-4	52,003	-0.01%
2020/04/14	0	0.00	7	25.80	26.05	-7	51,453	-0.01%
2020/04/10	0	0.00	4	25.85	25.85	-4	50,395	-0.01%
2020/04/09	1	25.50	5	25.35	25.50	-4	50,027	-0.01%
2020/04/08	1	25.00	1	24.90	25.00	0	49,387	0.00%
2020/04/07	5	24.50	1	24.50	24.60	4	48,829	0.01%
2020/04/06	2	23.93	0	0.00	24.25	2	48,303	0.00%
2020/04/01	1	24.25	0	0.00	24.25	1	47,488	0.00%
2020/03/31	1	24.35	5	24.40	24.25	-4	47,045	-0.01%
2020/03/30	4	23.73	0	0.00	24.10	4	46,440	0.01%
2020/03/27	15.3	24.41	7	24.57	24.20	8.3	45,793	0.02%
2020/03/26	11	23.92	1	23.80	24.10	10	44,854	0.02%
2020/03/25	10	23.85	11	24.23	24.20	-1	44,137	0.00%
2020/03/24	5	23.00	14	22.85	22.55	-9	42,342	-0.02%
2020/03/23	4	21.31	0	0.00	21.20	4	41,251	0.01%
2020/03/20	16	21.70	8	21.56	22.00	8	40,385	0.02%
2020/03/19	28	20.02	2	20.00	20.00	26	37,521	0.07%
2020/03/18	27	22.64	0	0.00	22.20	27	34,172	0.08%
2020/03/17	33	23.98	0	0.00	23.55	33	31,722	0.10%
2020/03/16	27	25.56	0	0.00	25.20	27	29,142	0.09%
2020/03/13	13	25.36	0	0.00	26.50	13	27,814	0.05%
2020/03/12	73	27.19	0	0.00	27.05	73	25,814	0.28%
2020/03/11	1	27.90	0	0.00	27.80	1	23,779	0.00%
2020/03/10	13	27.89	4	27.63	28.00	9	23,290	0.04%
2020/03/09	39	28.46	0	0.00	28.15	39	22,550	0.17%
2020/03/06	2	29.05	0	0.00	29.10	2	21,517	0.01%
2020/03/05	0	0.00	2	29.50	29.50	-2	21,338	-0.01%
2020/03/03	3	28.88	0	0.00	28.80	3	20,984	0.01%
2020/03/02	6	28.71	0	0.00	28.65	6	20,932	0.03%
2020/02/27	5	29.06	13	29.20	29.05	-8	20,703	-0.04%
2020/02/26	2	29.25	0	0.00	29.30	2	20,238	0.01%
2020/02/25	0	0.00	13	29.12	29.55	-13	19,898	-0.07%
2020/02/24	3	29.52	0	0.00	29.50	3	19,823	0.02%
2020/02/19	5	29.70	35	29.70	29.85	-30	19,144	-0.16%
2020/02/13	0	0.00	1	29.00	29.00	-1	18,620	-0.01%
2020/02/05	0	0.00	1.2	28.86	28.85	-1.2	18,499	-0.01%
2020/02/03	1	27.30	144	27.50	28.05	-143	18,545	-0.77%	大賣/鉅額交易
2020/01/31	2	28.20	0	0.00	28.10	2	18,420	0.01%
2020/01/30	3	28.18	3	28.15	28.10	0	17,785	0.00%
2020/01/20	0	0.00	5	29.10	29.30	-5	16,237	-0.03%
2020/01/17	2	28.85	0	0.00	29.00	2	15,991	0.01%
2020/01/15	15	28.55	0	0.00	28.60	15	15,794	0.09%
2020/01/14	2	28.53	0	0.00	28.65	2	15,721	0.01%
2020/01/13	5	28.45	0	0.00	28.55	5	15,440	0.03%
2020/01/08	1	27.75	0	0.00	27.70	1	15,230	0.01%
2020/01/07	32	27.80	1	27.75	27.80	31	15,216	0.20%
2020/01/06	1	27.80	0	0.00	27.80	1	15,294	0.01%
2020/01/03	1	27.90	0	0.00	28.00	1	15,410	0.01%
2020/01/02	1	27.85	0	0.00	27.95	1	15,482	0.01%
2019/12/30	1	27.95	8	27.95	28.00	-7	15,516	-0.05%
2019/12/20	1	27.75	0	0.00	27.75	1	15,979	0.01%
2019/12/19	1	27.70	0	0.00	27.75	1	15,914	0.01%
2019/12/18	0	0.00	2.5	27.77	27.85	-2.5	15,907	-0.02%
2019/12/13	2	27.50	0	0.00	27.55	2	16,073	0.01%
2019/12/06	4	27.20	0	0.00	27.15	4	17,030	0.02%
2019/12/05	2	27.20	0	0.00	27.15	2	17,289	0.01%
2019/11/29	1	27.05	0	0.00	27.05	1	17,281	0.01%
2019/11/27	2	27.15	0	0.00	27.30	2	17,356	0.01%
2019/11/25	10	27.20	0	0.00	27.15	10	16,797	0.06%
2019/11/22	1	27.25	0	0.00	27.30	1	16,888	0.01%
2019/11/21	3	27.23	0	0.00	27.35	3	16,943	0.02%
2019/11/20	43	27.45	0	0.00	27.55	43	16,831	0.26%
2019/11/14	1	27.05	0	0.00	27.05	1	17,235	0.01%
2019/11/13	2	27.20	0	0.00	27.15	2	17,353	0.01%
2019/11/12	0.8	27.35	0	0.00	27.25	0.8	17,339	0.00%
2019/11/11	3	27.28	0	0.00	27.30	3	17,327	0.02%
2019/11/07	3	27.55	0	0.00	27.60	3	17,273	0.02%
2019/11/06	1	27.85	0	0.00	27.95	1	17,197	0.01%
2019/11/05	10	27.81	0	0.00	27.90	10	17,289	0.06%
2019/11/04	1	27.65	0	0.00	27.75	1	17,563	0.01%
2019/10/31	0	0.00	15.7	27.73	27.55	-15.7	18,214	-0.09%
2019/10/30	0	0.00	1	27.40	27.40	-1	18,214	-0.01%
2019/10/29	10	26.85	0	0.00	26.90	10	18,010	0.06%
2019/10/28	0	0.00	10	26.75	26.80	-10	18,203	-0.05%
2019/10/23	4	26.39	0	0.00	26.35	4	20,671	0.02%
2019/10/22	0.2	26.55	0	0.00	26.55	0.2	21,359	0.00%
2019/10/21	1	26.30	0	0.00	26.30	1	21,715	0.00%
2019/10/18	1	26.30	0	0.00	26.40	1	22,047	0.00%
2019/10/14	1	26.25	0	0.00	26.30	1	22,065	0.00%
2019/10/09	1	26.15	0	0.00	26.25	1	22,129	0.00%
2019/10/08	1	26.30	0	0.00	26.30	1	22,168	0.00%
2019/10/04	1	26.15	0	0.00	26.15	1	22,638	0.00%
2019/09/27	1	26.25	1.1	26.30	26.25	-0.1	22,506	0.00%
2019/09/23	22	26.70	0	0.00	26.60	22	23,043	0.10%
2019/09/17	0	0.00	10	26.20	26.35	-10	22,955	-0.04%
2019/09/12	0	0.00	3	26.50	26.40	-3	23,217	-0.01%
2019/09/11	1	26.55	6	26.44	26.55	-5	23,404	-0.02%
2019/09/10	8	26.45	0	0.00	26.50	8	23,314	0.03%
2019/09/09	1	25.90	0	0.00	25.95	1	23,108	0.00%
2019/09/04	1	25.25	0	0.00	25.30	1	25,069	0.00%
2019/09/03	2	25.53	0	0.00	25.50	2	26,001	0.01%
2019/08/29	3	24.85	0	0.00	24.95	3	26,212	0.01%
2019/08/27	1	24.90	0	0.00	24.90	1	26,610	0.00%
2019/08/22	3	24.90	0	0.00	24.85	3	27,080	0.01%
2019/08/20	0	0.00	2	25.35	25.25	-2	27,503	-0.01%
2019/08/19	9	25.43	0	0.00	25.40	9	27,585	0.03%
2019/08/15	2	24.90	0	0.00	24.95	2	27,574	0.01%
2019/08/14	4.2	25.12	0	0.00	25.05	4.2	28,148	0.02%
2019/08/13	1	24.95	0	0.00	24.95	1	28,151	0.00%
2019/08/12	1	25.20	0	0.00	25.15	1	28,133	0.00%
2019/08/06	1	24.40	0	0.00	25.00	1	28,144	0.00%
2019/08/05	1	25.10	0	0.00	25.00	1	27,843	0.00%
2019/08/02	10	25.18	0	0.00	25.25	10	27,540	0.04%
2019/08/01	12	25.62	0	0.00	25.60	12	27,284	0.04%
2019/07/29	3	25.82	0	0.00	25.85	3	26,960	0.01%
2019/07/26	18	26.10	10	26.25	26.15	8	26,721	0.03%
2019/07/25	35	26.50	0	0.00	26.30	35	26,367	0.13%
2019/07/22	3	27.90	0	0.00	27.95	3	24,260	0.01%
2019/07/18	0	0.00	2	27.25	27.20	-2	23,830	-0.01%
2019/07/17	2	27.15	0	0.00	27.15	2	23,844	0.01%
2019/07/16	2	27.28	0	0.00	27.35	2	23,729	0.01%
2019/07/15	2	27.33	0	0.00	27.50	2	23,605	0.01%
2019/07/12	3	27.25	0	0.00	27.35	3	23,437	0.01%
2019/07/10	15	26.47	0	0.00	26.50	15	22,762	0.07%
2019/07/09	3	26.25	0	0.00	26.20	3	22,823	0.01%
2019/07/08	5	26.30	0	0.00	26.35	5	23,065	0.02%
2019/07/05	1	26.45	0	0.00	26.45	1	23,175	0.00%
2019/07/01	3	25.87	0	0.00	26.00	3	23,789	0.01%
2019/06/14	2	25.85	0	0.00	25.90	2	23,776	0.01%
2019/06/12	3	25.72	10	25.55	25.80	-7	23,782	-0.03%
2019/06/11	9	26.63	1	26.55	26.55	8	22,365	0.04%
2019/06/10	1	27.25	0	0.00	27.30	1	21,359	0.00%
2019/06/06	1	27.30	0	0.00	27.40	1	21,216	0.00%
2019/06/05	1	27.35	0	0.00	27.25	1	21,017	0.00%
2019/06/03	5	27.05	1	27.10	27.20	4	21,008	0.02%
2019/05/30	0	0.00	5	27.00	27.20	-5	20,292	-0.02%
2019/05/29	2	26.60	0	0.00	26.60	2	20,092	0.01%
2019/05/28	0	0.00	5	26.60	26.65	-5	20,048	-0.02%
2019/05/24	0	0.00	2	26.20	26.10	-2	19,623	-0.01%
2019/05/22	10	25.90	0	0.00	26.05	10	19,294	0.05%
2019/05/21	5	25.90	25	26.13	26.20	-20	19,193	-0.10%
2019/05/20	0	0.00	5	25.30	25.50	-5	18,601	-0.03%
2019/05/14	1	25.05	0	0.00	25.00	1	18,916	0.01%
2019/05/06	5	24.95	1	25.00	25.00	4	18,814	0.02%
2019/04/29	20	25.45	10	25.20	25.40	10	18,211	0.05%
2019/04/24	15	24.35	0	0.00	24.25	15	17,982	0.08%
2019/04/19	1	24.00	1	24.05	24.10	0	18,069	0.00%
2019/04/18	0	0.00	2	24.00	24.00	-2	18,171	-0.01%
2019/04/02	0	0.00	1.1	23.95	24.00	-1.1	17,400	-0.01%
2019/04/01	30	23.85	5	23.90	23.85	25	17,289	0.14%
2019/03/29	10	23.60	0	0.00	23.75	10	17,047	0.06%
2019/03/28	0	0.00	1.1	23.47	23.60	-1.1	16,965	-0.01%
2019/03/27	2	23.50	0	0.00	23.45	2	16,785	0.01%
2019/03/26	0	0.00	7.1	23.50	23.55	-7.1	16,543	-0.04%
2019/03/22	1	23.50	0	0.00	23.60	1	16,503	0.01%
2019/03/20	15	23.30	0	0.00	23.30	15	16,136	0.09%
2019/03/12	0	0.00	0.1	22.45	22.40	-0.1	15,255	0.00%
2019/03/08	0	0.00	1	22.15	22.10	-1	15,446	-0.01%
2019/02/13	0	0.00	25	21.94	21.90	-25	15,671	-0.16%
2019/01/14	0	0.00	0.1	21.00	21.00	-0.1	17,507	0.00%
2019/01/11	2	20.90	0	0.00	21.00	2	17,687	0.01%
2019/01/09	0	0.00	6	20.60	20.70	-6	17,810	-0.03%
2018/12/27	0	0.00	2	20.20	20.25	-2	19,989	-0.01%
2018/12/26	0	0.00	20	20.05	20.00	-20	20,202	-0.10%
2018/12/18	1	20.00	0	0.00	20.05	1	20,689	0.00%
2018/12/11	2	20.20	0	0.00	20.20	2	20,699	0.01%
2018/12/07	1	20.40	10	20.35	20.35	-9	20,881	-0.04%
2018/11/29	10	20.75	0	0.00	20.65	10	20,923	0.05%
2018/11/07	0	0.00	2	21.15	21.10	-2	21,259	-0.01%
2018/11/01	2	20.30	0	0.00	20.35	2	21,475	0.01%
2018/10/31	1	20.20	0	0.00	20.50	1	21,654	0.00%
2018/10/30	0	0.00	1	19.95	19.85	-1	21,381	0.00%
2018/10/25	3	20.00	0	0.00	19.95	3	20,989	0.01%
2018/10/23	3	20.57	2	20.50	20.55	1	20,596	0.00%
2018/10/19	0	0.00	2	21.15	21.20	-2	21,371	-0.01%
2018/10/17	1	21.20	0	0.00	21.30	1	22,288	0.00%
2018/10/16	0	0.00	2	21.25	21.25	-2	22,707	-0.01%
2018/10/15	0.5	21.60	0	0.00	21.50	0.5	22,810	0.00%
2018/10/12	6	21.53	3	21.35	21.75	3	22,725	0.01%
2018/10/11	25	21.68	2	21.35	21.60	23	22,514	0.10%
2018/10/08	30	22.03	4	22.00	22.05	26	21,599	0.12%
2018/10/05	1	22.05	0	0.00	22.05	1	21,648	0.00%
2018/10/04	11	22.15	0	0.00	22.20	11	21,719	0.05%
2018/10/02	10	22.45	0	0.00	22.45	10	21,800	0.05%
2018/10/01	3	22.60	0	0.00	22.60	3	21,737	0.01%
2018/09/21	0	0.00	5	22.60	22.65	-5	21,926	-0.02%
2018/09/12	3	22.15	0	0.00	22.25	3	23,916	0.01%
2018/09/07	0	0.00	2	22.45	22.30	-2	24,644	-0.01%
2018/09/05	1	22.35	0	0.00	22.25	1	24,306	0.00%
2018/08/31	0.8	22.60	3	22.45	22.60	-2.2	24,580	-0.01%
2018/08/27	4	22.25	0	0.00	22.25	4	24,877	0.02%
2018/08/23	0	0.00	5	22.35	22.35	-5	26,130	-0.02%
2018/08/22	0	0.00	20	22.30	22.25	-20	26,468	-0.08%
2018/08/20	0	0.00	5	21.80	21.80	-5	26,210	-0.02%
2018/08/16	1	21.55	0	0.00	21.80	1	26,087	0.00%
2018/08/15	0	0.00	50	21.65	21.55	-50	26,034	-0.19%
2018/08/14	0	0.00	10	21.65	21.70	-10	26,005	-0.04%
2018/08/13	19	21.50	0	0.00	21.60	19	26,031	0.07%
2018/08/09	50	21.95	0.7	21.90	21.70	49.4	25,901	0.19%
2018/08/06	2	21.65	0	0.00	21.65	2	25,757	0.01%
2018/08/03	0	0.00	5	21.25	21.30	-5	25,721	-0.02%
2018/08/01	2	21.25	0	0.00	21.40	2	25,543	0.01%
2018/07/26	2	20.95	0	0.00	21.10	2	25,359	0.01%
2018/07/25	0	0.00	2	22.40	22.45	-2	24,594	-0.01%
2018/07/24	10	22.40	36.4	22.34	22.35	-26.4	24,225	-0.11%
2018/07/23	2	22.15	7	21.96	22.20	-5	23,943	-0.02%
2018/07/20	0	0.00	2	21.90	21.90	-2	23,817	-0.01%
2018/07/19	7	21.79	5	21.80	21.80	2	23,401	0.01%
2018/07/16	5	21.70	0	0.00	21.70	5	23,204	0.02%
2018/07/13	0	0.00	2	21.75	21.80	-2	23,181	-0.01%
2018/07/09	2	21.05	0	0.00	21.05	2	22,706	0.01%
2018/07/06	8	20.86	0	0.00	20.95	8	22,809	0.04%
2018/07/05	2	21.00	0	0.00	20.90	2	22,934	0.01%
2018/07/04	1	20.95	0	0.00	20.90	1	23,080	0.00%
2018/07/03	1	21.05	0	0.00	20.95	1	23,244	0.00%
2018/06/27	10	21.10	0	0.00	21.00	10	22,898	0.04%
2018/06/26	3	21.10	0	0.00	21.10	3	22,866	0.01%
2018/06/25	0	0.00	1	21.25	21.15	-1	22,765	0.00%
2018/06/22	2	20.80	0	0.00	20.90	2	22,187	0.01%
2018/06/21	20	21.05	0	0.00	21.05	20	21,835	0.09%
2018/06/20	5	21.26	0	0.00	21.20	5	21,448	0.02%
2018/06/19	2	21.30	5	21.35	21.20	-3	21,255	-0.01%
2018/06/15	1	21.50	0	0.00	21.50	1	20,993	0.00%
2018/06/14	1	21.50	0	0.00	21.40	1	20,688	0.00%
2018/06/08	2	21.80	1	21.85	21.85	1	20,647	0.00%
2018/06/06	0	0.00	29	21.77	21.80	-29	20,481	-0.14%
2018/06/04	0	0.00	42	21.10	21.25	-42	19,888	-0.21%
2018/05/31	3	21.05	1	21.10	20.90	2	19,617	0.01%
2018/05/28	9	21.17	3	21.20	21.25	6	18,174	0.03%
2018/05/22	0	0.00	2	21.25	21.25	-2	18,789	-0.01%
2018/05/17	0	0.00	1	21.30	21.15	-1	19,752	-0.01%
2018/05/16	5	21.10	0	0.00	21.10	5	19,724	0.03%
2018/05/14	0	0.00	3	21.08	21.20	-3	21,219	-0.01%
2018/05/11	0	0.00	16	20.90	20.90	-16	20,891	-0.08%
2018/05/09	1	20.70	0	0.00	20.70	1	20,623	0.00%
2018/05/08	1	20.75	0	0.00	20.70	1	20,609	0.00%
2018/05/04	2	20.55	52	20.60	20.70	-50	20,229	-0.25%
2018/05/03	1	20.60	0	0.00	20.55	1	19,964	0.01%
2018/05/02	0	0.00	5	20.90	20.85	-5	19,853	-0.03%
2018/04/30	5	20.86	1	21.00	21.00	4	19,823	0.02%
2018/04/27	1	20.60	1	20.60	20.60	0	19,442	0.00%
2018/04/26	0	0.00	2	20.50	20.55	-2	19,337	-0.01%
2018/04/25	1	20.10	0	0.00	20.25	1	18,756	0.01%
2018/04/24	0	0.00	1	20.20	20.25	-1	18,750	-0.01%
2018/04/19	0	0.00	1	20.15	20.20	-1	18,391	-0.01%
2018/04/18	2	20.05	0	0.00	20.10	2	18,405	0.01%
2018/04/17	6	20.01	1	20.10	20.05	5	18,418	0.03%
2018/04/16	0	0.00	2	20.00	20.15	-2	18,419	-0.01%
2018/04/13	2	20.05	0	0.00	20.05	2	18,429	0.01%
2018/04/12	11	19.90	0	0.00	20.10	11	18,673	0.06%
2018/04/11	10	19.95	3	19.92	20.00	7	18,618	0.04%
2018/04/09	7	19.49	0	0.00	19.60	7	18,617	0.04%
2018/03/30	6	19.58	0	0.00	19.50	6	18,148	0.03%
2018/03/23	1	19.35	0	0.00	19.40	1	17,404	0.01%
2018/03/22	0	0.00	5	19.60	19.60	-5	17,160	-0.03%
2018/03/21	0	0.00	5	19.60	19.60	-5	17,019	-0.03%
2018/03/14	0	0.00	6	19.50	19.45	-6	16,414	-0.04%
2018/03/12	0	0.00	0.2	19.50	19.50	-0.2	16,407	0.00%
2018/03/07	1	19.35	0	0.00	19.40	1	16,752	0.01%
2018/02/27	1	19.55	2	19.50	19.35	-1	16,915	-0.01%
2018/02/23	8	19.33	0	0.00	19.30	8	16,730	0.05%
2018/02/21	0	0.00	30	19.30	19.30	-30	17,463	-0.17%
2018/02/12	3	18.80	0	0.00	18.80	3	17,075	0.02%
2018/02/09	11	18.65	0	0.00	18.70	11	16,791	0.07%
2018/02/07	33	18.78	0	0.00	18.65	33	16,492	0.20%
2018/02/06	33	18.77	0	0.00	18.50	33	16,036	0.21%
2018/01/24	11	19.30	2	19.35	19.45	9	14,371	0.06%
2018/01/23	1	19.50	0	0.00	19.55	1	14,207	0.01%
2018/01/19	5	19.50	0.8	19.55	19.60	4.2	14,125	0.03%
2018/01/18	0	0.00	1	19.50	19.55	-1	14,103	-0.01%
2018/01/15	5	19.50	0	0.00	19.50	5	13,804	0.04%
2018/01/04	0	0.00	1	19.20	19.30	-1	13,178	-0.01%
2018/01/03	0	0.00	43	19.18	19.35	-43	13,256	-0.32%
2018/01/02	0	0.00	38	18.90	18.90	-38	12,821	-0.30%