元大金 (2885)-日茂-南投券商分點個股進出

台股 » 個股 » 元大金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大金

(2885)

可現股當沖

股價
34.80
漲跌
▲0.90
漲幅
+2.65%
成交量
29,749張
產業
上市金融類股
1769人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大金 (2885)籌碼相關－日茂-南投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日茂-南投券商分點個股進出
日茂-南投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	0	0.00	11	34.48	34.80	-11	18,030	-0.06%
2024/12/02	0	0.00	1	33.80	33.90	-1	17,744	-0.01%
2024/11/28	0	0.00	0.8	33.25	33.25	-0.8	17,546	0.00%
2024/11/27	1	33.30	0	0.00	33.30	1	17,514	0.01%
2024/11/25	1	33.50	0	0.00	33.15	1	17,120	0.01%
2024/11/21	1	33.10	1	33.70	33.80	0	16,572	0.00%
2024/11/20	1	33.35	0	0.00	33.45	1	16,517	0.01%
2024/11/19	0	0.00	8	33.58	33.85	-8	16,372	-0.05%
2024/11/18	0	0.00	1	32.90	32.80	-1	15,964	-0.01%
2024/11/15	2	32.60	1	33.20	32.55	1	15,936	0.01%
2024/11/13	2	32.55	0	0.00	32.65	2	15,769	0.01%
2024/11/12	0	32.95	2	33.03	32.95	-2	15,695	-0.01%
2024/11/11	1	32.85	0	0.00	32.95	1	15,608	0.01%
2024/11/08	0	0.00	2	33.10	33.20	-2	15,762	-0.01%
2024/11/06	1	32.50	0	0.00	32.45	1	15,997	0.01%
2024/11/04	0	0.00	1	32.50	32.75	-1	16,527	-0.01%
2024/10/30	5	32.50	0	0.00	32.45	5	16,812	0.03%
2024/10/29	1	32.40	0.3	32.65	32.60	0.7	16,833	0.00%
2024/10/28	1	32.80	0	0.00	32.75	1	16,935	0.01%
2024/10/23	2	32.75	0	0.00	32.70	2	17,566	0.01%
2024/10/22	0	0.00	2	33.25	33.30	-2	17,724	-0.01%
2024/10/21	3	32.68	0	0.00	32.70	3	17,892	0.02%
2024/10/18	0	0.00	3	33.18	33.50	-3	18,122	-0.02%
2024/10/16	0	0.00	1	32.60	32.25	-1	18,427	-0.01%
2024/10/15	0	0.00	1	32.20	32.60	-1	18,438	-0.01%
2024/10/08	1	31.50	0	0.00	31.75	1	18,706	0.01%
2024/10/07	0	0.00	1	32.10	32.00	-1	18,669	-0.01%
2024/09/26	2	31.58	0	0.00	31.50	2	18,931	0.01%
2024/09/24	3.1	31.21	0	0.00	31.50	3.1	19,237	0.02%
2024/09/23	0.2	31.40	0	0.00	31.40	0.2	20,551	0.00%
2024/09/20	0	0.00	2	31.13	31.00	-2	21,038	-0.01%
2024/09/19	1	30.60	0	0.00	30.90	1	21,281	0.00%
2024/09/18	8	30.49	0	0.00	30.40	8	21,577	0.04%
2024/09/13	0.4	30.40	0	0.00	30.25	0.4	22,434	0.00%
2024/09/09	1	29.65	0	0.00	29.70	1	22,469	0.00%
2024/09/02	1	31.80	0	0.00	31.75	1	21,712	0.00%
2024/08/21	0	0.00	1	32.00	31.70	-1	22,330	0.00%
2024/08/19	1	31.80	0	0.00	31.65	1	22,544	0.00%
2024/08/16	0	0.00	1	32.30	32.00	-1	22,970	0.00%
2024/08/15	2	31.65	0	0.00	31.50	2	22,913	0.01%
2024/08/14	6	31.98	0	0.00	32.00	6	22,893	0.03%
2024/08/02	1	31.85	0	0.00	31.90	1	22,279	0.00%
2024/07/23	0	0.00	1	32.85	33.00	-1	22,169	0.00%
2024/07/19	11	32.32	0	0.00	32.60	11	21,974	0.05%
2024/07/12	0	0.00	2	33.60	33.75	-2	22,840	-0.01%
2024/07/10	0	0.00	2	33.50	33.55	-2	22,944	-0.01%
2024/07/02	0	0.00	1	32.10	32.10	-1	23,362	0.00%
2024/07/01	2	31.93	0	0.00	32.00	2	23,274	0.01%
2024/06/28	0	0.00	1	32.05	32.05	-1	23,145	0.00%
2024/06/27	2	31.58	0	0.00	31.75	2	22,666	0.01%
2024/06/26	2	33.75	0	0.00	33.80	2	21,360	0.01%
2024/06/25	1	34.00	0	0.00	34.40	1	20,917	0.00%
2024/06/21	0	0.00	0.4	34.15	34.15	-0.4	20,543	0.00%
2024/06/20	1	34.00	0	0.00	34.35	1	20,314	0.00%
2024/06/18	10	32.40	2	32.85	32.90	8	20,031	0.04%
2024/06/12	0	0.00	1	31.50	31.45	-1	21,157	0.00%
2024/06/06	0	0.00	10	31.55	31.70	-10	22,349	-0.04%
2024/06/03	0	0.00	0.3	31.75	31.75	-0.3	23,129	0.00%
2024/05/29	1	32.65	0	0.00	31.85	1	22,553	0.00%
2024/05/28	0	0.00	1	33.10	32.85	-1	22,313	0.00%
2024/05/27	0	0.00	5	32.70	32.70	-5	22,398	-0.02%
2024/05/24	2	32.60	0	0.00	32.50	2	22,447	0.01%
2024/05/23	1	32.80	0	0.00	33.15	1	22,322	0.00%
2024/05/22	0	0.00	5.1	33.36	33.35	-5.1	22,167	-0.02%
2024/05/20	2	32.25	0	0.00	32.35	2	21,750	0.01%
2024/05/16	0	0.00	4	32.60	32.60	-4	21,837	-0.02%
2024/05/15	0	0.00	2	32.20	31.85	-2	21,399	-0.01%
2024/05/14	2	31.65	0	0.00	31.45	2	21,382	0.01%
2024/05/07	0	0.00	1	31.60	31.80	-1	21,154	0.00%
2024/05/06	0	0.00	1	31.00	31.50	-1	20,957	0.00%
2024/04/30	2	30.75	0	0.00	30.65	2	20,545	0.01%
2024/04/29	0	0.00	2	30.80	31.05	-2	20,436	-0.01%
2024/04/26	0	0.00	5	30.16	30.00	-5	20,096	-0.02%
2024/04/25	2	29.83	0	0.00	29.80	2	20,118	0.01%
2024/04/24	0	0.00	1	30.35	30.35	-1	19,994	-0.01%
2024/04/22	1	29.85	0	0.00	29.90	1	19,654	0.01%
2024/04/18	10	30.50	1	30.60	30.60	9	18,463	0.05%
2024/04/10	1	30.50	0.9	30.65	30.50	0.1	17,495	0.00%
2024/04/09	0	0.00	2	30.90	30.90	-2	17,624	-0.01%
2024/04/08	0	0.00	2	30.28	30.30	-2	17,390	-0.01%
2024/04/03	1	30.00	0	0.00	29.95	1	17,458	0.01%
2024/03/26	0	0.00	1	30.10	30.10	-1	17,806	-0.01%
2024/03/22	0	0.00	1	30.10	29.45	-1	18,215	-0.01%
2024/03/21	0	0.00	1	29.80	29.80	-1	18,221	-0.01%
2024/03/19	1	29.15	0	0.00	29.20	1	18,458	0.01%
2024/03/18	2	29.53	0	0.00	29.35	2	18,330	0.01%
2024/03/15	1	30.05	0	0.00	30.20	1	18,162	0.01%
2024/03/14	1	29.95	0	0.00	30.30	1	17,626	0.01%
2024/03/13	0	0.00	1	29.25	29.50	-1	16,785	-0.01%
2024/03/12	0	0.00	1.1	28.76	28.90	-1.1	16,419	-0.01%
2024/03/07	0	0.00	2	27.73	28.10	-2	16,213	-0.01%
2024/03/05	0	0.00	1	27.40	27.30	-1	15,976	-0.01%
2024/02/22	0	0.00	7	27.36	27.55	-7	16,208	-0.04%
2024/02/21	2	27.40	3	27.40	27.35	-1	16,173	-0.01%
2024/02/20	0	0.00	1.1	27.76	27.85	-1.1	16,099	-0.01%
2024/02/19	0	0.00	3.1	27.32	27.45	-3.1	15,999	-0.02%
2024/02/05	0	0.00	1	27.00	27.00	-1	15,990	-0.01%
2024/01/30	1	26.85	0	0.00	26.85	1	15,518	0.01%
2024/01/26	0	0.00	1	26.95	26.95	-1	15,758	-0.01%
2024/01/16	1	26.25	0	0.00	26.25	1	15,663	0.01%
2024/01/12	0	0.00	1	26.70	26.65	-1	15,812	-0.01%
2024/01/11	0	0.00	1	26.80	26.80	-1	16,020	-0.01%
2024/01/10	1	26.50	0	0.00	26.50	1	16,367	0.01%
2024/01/08	1	26.90	0	0.00	26.90	1	16,485	0.01%
2024/01/03	1	27.20	0	0.00	26.95	1	16,816	0.01%
2023/12/27	0	0.00	10.3	27.15	27.15	-10.3	16,123	-0.06%
2023/12/26	0	0.00	1	27.00	26.85	-1	15,860	-0.01%
2023/12/25	1	26.55	0	0.00	26.60	1	15,812	0.01%
2023/12/22	0	0.00	1	26.80	26.80	-1	15,935	-0.01%
2023/12/19	1	26.70	0	0.00	26.70	1	15,199	0.01%
2023/12/15	0	0.00	10	27.10	27.00	-10	14,908	-0.07%
2023/12/14	0	0.00	2	27.05	27.00	-2	14,590	-0.01%
2023/12/12	0	0.00	1	26.80	26.80	-1	14,675	-0.01%
2023/12/04	0	0.00	6.3	26.30	26.35	-6.3	14,572	-0.04%
2023/12/01	0	0.00	2	26.13	26.10	-2	14,509	-0.01%
2023/11/27	0	0.00	1	26.05	25.85	-1	14,075	-0.01%
2023/11/23	0	0.00	0.1	25.55	25.70	-0.1	14,099	0.00%
2023/11/15	0	0.00	1	25.35	25.30	-1	13,945	-0.01%
2023/11/13	1	24.90	0	0.00	25.00	1	14,058	0.01%
2023/11/09	1	24.90	0	0.00	25.00	1	14,536	0.01%
2023/11/07	0	0.00	1	25.00	25.05	-1	14,940	-0.01%
2023/10/26	0.6	24.45	0	0.00	24.35	0.6	16,265	0.00%
2023/10/23	1	24.65	0	0.00	24.40	1	16,412	0.01%
2023/10/19	2	25.00	0	0.00	25.10	2	16,077	0.01%
2023/10/18	0	0.00	4	25.40	25.55	-4	15,990	-0.03%
2023/10/17	0	0.00	2	25.40	25.30	-2	15,836	-0.01%
2023/10/12	0	0.00	1	25.65	25.65	-1	15,981	-0.01%
2023/09/25	0	0.00	1	25.10	25.20	-1	16,785	-0.01%
2023/09/21	2	25.25	0	0.00	25.00	2	17,219	0.01%
2023/09/20	1	25.40	0	0.00	25.40	1	17,268	0.01%
2023/09/19	0	0.00	35.1	25.50	25.75	-35.1	17,248	-0.20%
2023/09/13	0	0.00	5	24.89	25.00	-5	17,248	-0.03%
2023/09/11	5	24.55	0	0.00	24.70	5	17,663	0.03%
2023/09/08	5	24.60	0	0.00	24.65	5	17,920	0.03%
2023/09/07	0	0.00	1	24.75	24.70	-1	18,130	-0.01%
2023/09/05	25	24.50	0	0.00	24.20	25	18,028	0.14%
2023/09/04	2	24.55	0	0.00	24.50	2	18,223	0.01%
2023/08/31	0	0.00	2	24.45	24.40	-2	18,740	-0.01%
2023/08/28	10	24.35	0	0.00	24.40	10	18,969	0.05%
2023/08/24	0	0.00	1	24.30	24.45	-1	19,468	-0.01%
2023/08/23	0	0.00	1	24.15	24.20	-1	19,454	-0.01%
2023/08/14	2	24.20	0	0.00	24.30	2	19,218	0.01%
2023/08/11	4	24.80	0	0.00	24.75	4	19,170	0.02%
2023/08/10	0	0.00	1	25.30	25.30	-1	19,013	-0.01%
2023/08/08	0	0.00	1	25.10	25.10	-1	18,679	-0.01%
2023/08/07	0	0.00	2	24.60	24.70	-2	18,112	-0.01%
2023/08/04	2	24.30	0	0.00	24.35	2	17,972	0.01%
2023/08/02	1	24.45	0	0.00	24.45	1	17,759	0.01%
2023/07/31	0	0.00	7	24.55	24.40	-7	17,308	-0.04%
2023/07/27	0	0.00	9	24.57	24.70	-9	16,967	-0.05%
2023/07/19	2	24.00	1	23.95	24.10	1	16,429	0.01%
2023/07/12	0	0.00	11	23.42	23.45	-11	15,656	-0.07%
2023/07/10	0	0.00	1	23.10	23.00	-1	15,474	-0.01%
2023/07/05	0	0.00	2	23.25	23.15	-2	14,735	-0.01%
2023/06/27	1	24.20	0	0.00	24.20	1	13,935	0.01%
2023/06/19	0	0.00	1	24.30	24.40	-1	13,296	-0.01%
2023/06/16	2	24.35	0	0.00	24.35	2	13,201	0.02%
2023/06/14	1	24.40	0	0.00	24.40	1	12,841	0.01%
2023/06/13	1	24.40	0	0.00	24.35	1	12,795	0.01%
2023/06/12	2	24.50	0.1	24.55	24.55	1.9	12,630	0.02%
2023/06/09	2	24.55	0	0.00	24.60	2	12,734	0.02%
2023/06/08	0	0.00	0	24.55	24.50	0	12,731	0.00%
2023/06/07	1	24.30	10	24.50	24.60	-9	12,698	-0.07%
2023/06/02	0	0.00	0.2	23.85	23.85	-0.2	12,036	0.00%
2023/05/31	0	0.00	1	23.85	23.85	-1	11,750	-0.01%
2023/05/30	0	0.00	2	23.73	23.70	-2	11,531	-0.02%
2023/05/25	1	23.35	0	0.00	23.25	1	11,733	0.01%
2023/05/18	0	0.00	6.5	23.30	23.40	-6.5	11,407	-0.06%
2023/05/17	0	0.00	2	22.95	23.10	-2	11,241	-0.02%
2023/05/12	3	22.72	0	0.00	22.65	3	11,187	0.03%
2023/05/10	1	22.90	0	0.00	23.00	1	11,214	0.01%
2023/05/04	0	0.00	1	22.90	22.90	-1	11,529	-0.01%
2023/05/02	5	22.60	0	0.00	22.70	5	11,941	0.04%
2023/04/25	0	0.00	1	22.45	22.40	-1	12,874	-0.01%
2023/04/17	1	22.50	0	0.00	22.50	1	13,475	0.01%
2023/03/29	0	0.00	1	22.30	22.40	-1	14,478	-0.01%
2023/03/23	0	0.00	1	22.25	22.25	-1	16,948	-0.01%
2023/03/10	5	22.25	0	0.00	22.30	5	17,695	0.03%
2023/03/09	1	22.60	0	0.00	22.65	1	17,675	0.01%
2023/03/08	0	0.00	2	22.75	22.80	-2	18,025	-0.01%
2023/03/07	0	0.00	3	22.87	22.90	-3	18,236	-0.02%
2023/03/01	1	22.55	0	0.00	22.40	1	19,089	0.01%
2023/02/22	1	22.55	1	22.80	22.75	0	19,150	0.00%
2023/02/21	1	22.70	0	0.00	22.75	1	19,117	0.01%
2023/02/16	0	0.00	1	22.80	22.75	-1	19,779	-0.01%
2023/02/15	2	22.60	0	0.00	22.60	2	20,441	0.01%
2023/02/13	0	0.00	1	22.85	22.80	-1	20,646	0.00%
2023/02/09	1	22.60	0	0.00	22.70	1	20,752	0.00%
2023/02/02	0	0.00	1	22.80	22.80	-1	20,926	0.00%
2023/02/01	0	0.00	0.3	22.75	22.75	-0.3	20,793	0.00%
2023/01/31	2	22.60	0	0.00	22.50	2	20,766	0.01%
2023/01/17	1	22.60	0	0.00	22.70	1	20,017	0.00%
2023/01/16	0	0.00	11	22.75	22.70	-11	19,985	-0.06%
2023/01/12	0	0.00	1	22.55	22.55	-1	20,144	0.00%
2023/01/09	10	22.40	0	0.00	22.50	10	20,160	0.05%
2023/01/04	20	21.75	0	0.00	21.80	20	20,308	0.10%
2023/01/03	5	21.60	0	0.00	21.65	5	20,588	0.02%
2022/12/22	5	21.90	0	0.00	22.00	5	21,515	0.02%
2022/12/12	0	0.00	1	22.25	22.40	-1	18,353	-0.01%
2022/12/02	1	22.45	0	0.00	22.45	1	18,707	0.01%
2022/11/30	4	22.40	0	0.00	22.60	4	18,939	0.02%
2022/11/24	0	0.00	1	22.20	22.30	-1	18,308	-0.01%
2022/11/23	0	0.00	2	22.13	22.10	-2	18,184	-0.01%
2022/11/22	1	21.50	0	0.00	21.60	1	17,821	0.01%
2022/11/09	0	0.00	0.1	20.50	20.50	-0.1	16,702	0.00%
2022/10/27	1	19.75	0	0.00	19.70	1	17,429	0.01%
2022/10/24	0	0.00	2	19.60	19.55	-2	17,452	-0.01%
2022/10/21	1.7	19.30	0	0.00	19.45	1.7	17,390	0.01%
2022/10/11	2	19.20	0	0.00	19.10	2	17,665	0.01%
2022/10/06	2	19.65	2	19.70	19.70	0	17,997	0.00%
2022/10/04	2.4	19.32	0	0.00	19.35	2.4	18,267	0.01%
2022/10/03	5	19.30	0	0.00	19.30	5	18,161	0.03%
2022/09/30	0	0.00	1	19.50	19.55	-1	18,228	-0.01%
2022/09/27	5	19.80	0	0.00	19.85	5	18,442	0.03%
2022/09/20	0	0.00	2	20.35	20.50	-2	20,667	-0.01%
2022/09/16	1	20.10	0	0.00	20.10	1	21,516	0.00%
2022/09/15	2	20.20	0	0.00	20.25	2	21,400	0.01%
2022/09/13	1	20.70	0	0.00	20.60	1	21,613	0.00%
2022/09/07	1	20.40	0	0.00	20.35	1	22,022	0.00%
2022/09/06	0	0.00	1	20.75	20.85	-1	21,977	0.00%
2022/09/01	1	20.15	0	0.00	20.05	1	22,268	0.00%
2022/08/29	2	20.18	0	0.00	20.15	2	22,151	0.01%
2022/08/22	3	20.65	0	0.00	20.60	3	24,333	0.01%
2022/08/04	0	0.00	1	20.20	20.20	-1	26,665	0.00%
2022/07/29	6	20.01	0	0.00	20.00	6	27,557	0.02%
2022/07/26	1	19.75	0	0.00	19.90	1	27,525	0.00%
2022/07/15	4	19.05	0	0.00	18.80	4	28,120	0.01%
2022/07/14	4	19.63	0	0.00	19.55	4	27,997	0.01%
2022/07/07	0	0.00	1	19.50	19.85	-1	27,794	0.00%
2022/07/01	1	19.80	0	0.00	19.60	1	27,706	0.00%
2022/06/29	10	20.55	0	0.00	20.25	10	27,239	0.04%
2022/06/27	2	23.38	6	23.40	23.30	-4	25,968	-0.02%
2022/06/22	1	23.40	0	0.00	23.10	1	25,260	0.00%
2022/06/16	0	0.00	1	23.25	23.10	-1	24,883	0.00%
2022/06/15	2	23.05	0	0.00	23.05	2	25,242	0.01%
2022/06/13	1	23.10	10	23.30	23.10	-9	25,588	-0.04%
2022/06/06	10	23.25	0	0.00	23.35	10	25,607	0.04%
2022/06/02	1	23.50	0	0.00	23.50	1	25,829	0.00%
2022/05/26	5	22.95	0	0.00	22.90	5	24,459	0.02%
2022/05/23	2	23.20	0	0.00	23.90	2	24,457	0.01%
2022/05/19	6	23.35	0	0.00	23.35	6	24,079	0.02%
2022/04/28	1	25.80	0	0.00	26.00	1	24,070	0.00%
2022/04/27	1	25.80	0	0.00	25.75	1	23,986	0.00%
2022/04/25	1	25.95	1	26.25	26.25	0	23,849	0.00%
2022/04/21	2	26.35	0	0.00	26.55	2	23,386	0.01%
2022/04/14	3	26.60	0	0.00	26.55	3	23,726	0.01%
2022/04/11	0	0.00	0.6	26.85	26.80	-0.6	23,696	0.00%
2022/04/06	0	0.00	1	27.20	27.20	-1	23,224	0.00%
2022/04/01	0	0.00	24	26.54	26.60	-24	22,973	-0.10%
2022/03/31	0	0.00	2	26.45	26.40	-2	22,717	-0.01%
2022/03/30	0	0.00	15	26.20	26.20	-15	22,390	-0.07%
2022/03/25	1	25.80	0	0.00	25.75	1	21,812	0.00%
2022/03/24	0	0.00	0.1	26.00	26.00	-0.1	21,615	0.00%
2022/03/22	4	26.10	0	0.00	26.00	4	21,164	0.02%
2022/03/21	1	26.10	0	0.00	26.10	1	20,839	0.00%
2022/03/17	10	26.00	3	26.00	26.00	7	20,274	0.03%
2022/03/16	0	0.00	2	25.55	25.60	-2	20,054	-0.01%
2022/03/08	22	24.24	0	0.00	24.20	22	20,378	0.11%
2022/03/07	14	24.41	0	0.00	24.50	14	20,523	0.07%
2022/02/25	16	24.73	0	0.00	24.85	16	20,906	0.08%
2022/02/24	10	25.00	0	0.00	24.85	10	20,539	0.05%
2022/02/18	2	25.45	0	0.00	25.40	2	19,988	0.01%
2022/02/11	1	25.60	0	0.00	25.60	1	19,487	0.01%
2022/02/07	5	25.05	5	25.35	25.50	0	20,253	0.00%
2022/01/26	0	0.00	1	25.35	25.25	-1	19,784	-0.01%
2022/01/25	4	25.09	0	0.00	25.15	4	19,723	0.02%
2022/01/24	0	0.00	5.4	25.30	25.20	-5.4	19,479	-0.03%
2022/01/21	3	25.55	0	0.00	25.35	3	19,284	0.02%
2022/01/14	3	26.00	0	0.00	25.90	3	18,246	0.02%
2022/01/11	0	0.00	2	25.80	25.85	-2	17,434	-0.01%
2022/01/10	1	25.40	0	0.00	25.50	1	17,236	0.01%
2022/01/04	0	0.00	1	25.30	25.40	-1	16,839	-0.01%
2022/01/03	0	0.00	0.6	25.20	25.20	-0.6	16,742	0.00%
2021/12/20	1	24.75	0	0.00	24.65	1	17,289	0.01%
2021/12/15	10	24.75	1	24.75	24.70	9	17,323	0.05%
2021/12/09	10	25.00	0	0.00	25.00	10	17,681	0.06%
2021/12/01	0	0.00	1	24.15	24.35	-1	16,988	-0.01%
2021/11/30	1	23.70	0	0.00	23.70	1	16,448	0.01%
2021/11/26	1	24.55	0	0.00	24.45	1	15,536	0.01%
2021/11/10	0	0.00	1	24.45	24.45	-1	18,414	-0.01%
2021/11/09	1	24.10	0	24.30	24.20	1	19,239	0.01%
2021/11/05	0	0.00	14.7	24.41	24.65	-14.7	21,457	-0.07%
2021/10/26	0	0.00	4	24.95	24.95	-4	22,390	-0.02%
2021/10/22	5	24.70	0	0.00	24.70	5	22,616	0.02%
2021/10/15	0	0.00	4	24.60	24.70	-4	23,300	-0.02%
2021/10/14	0	0.00	1.9	24.41	24.20	-1.9	23,309	-0.01%
2021/10/06	0	0.00	1	24.30	24.45	-1	24,822	0.00%
2021/10/05	1	24.05	0	0.00	24.05	1	25,166	0.00%
2021/09/30	1	24.35	0	0.00	24.70	1	28,622	0.00%
2021/09/23	0	0.00	1	24.75	24.80	-1	31,100	0.00%
2021/09/22	1	24.35	0	0.00	24.30	1	31,348	0.00%
2021/09/09	0	0.00	0	24.60	24.60	0	32,075	0.00%
2021/09/03	0	0.00	9.9	24.65	24.70	-9.9	31,605	-0.03%
2021/08/27	0	0.00	5	24.55	24.60	-5	31,157	-0.02%
2021/08/20	0.1	23.70	0	0.00	23.65	0.1	31,253	0.00%
2021/08/19	14	23.33	0	0.00	23.35	14	31,365	0.04%
2021/08/13	13	23.85	0	0.00	23.70	13	29,031	0.04%
2021/08/12	2	24.20	2	24.30	24.40	0	28,259	0.00%
2021/08/11	13	24.07	0.4	24.35	24.25	12.6	27,863	0.05%
2021/07/29	0	0.00	3	25.15	25.35	-3	29,891	-0.01%
2021/07/23	0	0.00	2.4	25.66	25.70	-2.4	31,274	-0.01%
2021/07/19	2	25.75	0	0.00	25.80	2	31,768	0.01%
2021/07/16	3	25.85	0	0.00	25.90	3	32,296	0.01%
2021/07/14	1	25.55	0	0.00	25.35	1	32,730	0.00%
2021/07/12	10	25.50	0	0.00	25.50	10	33,620	0.03%
2021/07/09	1	25.55	0	0.00	25.55	1	33,562	0.00%
2021/07/08	10	27.25	1.1	27.20	27.15	8.9	32,318	0.03%
2021/07/07	3	27.30	0	0.00	27.00	3	31,327	0.01%
2021/06/30	20	26.90	4	26.60	26.85	16	28,836	0.06%
2021/06/29	0	0.00	1	26.50	26.40	-1	28,431	0.00%
2021/06/25	0	0.00	0.2	26.25	26.45	-0.2	28,490	0.00%
2021/06/24	0	0.00	1	26.00	26.05	-1	28,283	0.00%
2021/06/11	0	0.00	0.4	25.55	25.50	-0.4	28,790	0.00%
2021/06/09	1	25.50	0	0.00	25.50	1	28,920	0.00%
2021/06/07	0	0.00	12	25.46	25.50	-12	29,250	-0.04%
2021/06/03	0	0.00	10	26.00	26.00	-10	29,915	-0.03%
2021/06/02	0	0.00	0.9	25.80	25.95	-0.9	29,821	0.00%
2021/05/31	10	25.65	1	25.65	25.60	9	30,030	0.03%
2021/05/28	0	0.00	1	25.60	25.60	-1	30,162	0.00%
2021/05/24	0	0.00	5	25.00	25.00	-5	30,743	-0.02%
2021/05/21	5	24.90	0	0.00	24.65	5	30,946	0.02%
2021/05/19	1	24.60	0	0.00	24.35	1	30,853	0.00%
2021/05/17	1	23.35	2	24.00	23.15	-1	31,119	0.00%
2021/05/14	0	0.00	28	24.16	24.30	-28	30,635	-0.09%
2021/05/13	31	24.24	0	0.00	23.90	31	30,338	0.10%
2021/05/12	3	24.37	18	24.08	24.50	-15	29,615	-0.05%
2021/05/11	1.5	26.02	0	0.00	26.00	1.5	28,544	0.01%
2021/05/10	5	26.70	12	26.65	26.70	-7	27,950	-0.03%
2021/05/07	0	0.00	1	25.90	25.90	-1	27,688	0.00%
2021/05/06	0	0.00	2	25.70	25.70	-2	27,753	-0.01%
2021/05/05	0	0.00	1	25.60	25.30	-1	27,710	0.00%
2021/05/04	2	24.90	0	0.00	25.05	2	27,712	0.01%
2021/05/03	8	25.67	0.4	25.55	25.50	7.6	27,339	0.03%
2021/04/29	16	26.08	0	0.00	26.00	16	27,011	0.06%
2021/04/28	1	26.10	11.2	26.19	26.10	-10.2	26,932	-0.04%
2021/04/27	3	26.35	0	0.00	26.35	3	27,206	0.01%
2021/04/26	40	26.43	16.2	26.37	26.50	23.8	27,213	0.09%
2021/04/23	0	0.00	6	25.85	25.90	-6	27,149	-0.02%
2021/04/22	15	26.47	10	26.25	25.95	5	27,237	0.02%
2021/04/21	15	25.95	1.5	25.70	25.70	13.5	26,943	0.05%
2021/04/20	12	25.75	0	0.00	26.00	12	26,736	0.04%
2021/04/19	16	25.60	2.2	26.09	26.10	13.8	26,707	0.05%
2021/04/16	3	24.20	1	24.50	24.75	2	26,605	0.01%
2021/04/15	11	23.79	0	0.00	24.00	11	26,518	0.04%
2021/04/14	0	0.00	2	23.20	23.30	-2	26,644	-0.01%
2021/04/13	2	23.45	0	0.00	23.15	2	27,103	0.01%
2021/04/12	7	23.35	0	0.00	23.35	7	27,030	0.03%
2021/04/09	0	0.00	1	22.95	23.00	-1	27,048	0.00%
2021/03/31	3	22.70	0	0.00	22.50	3	27,524	0.01%
2021/03/26	5	22.30	0	0.00	22.25	5	26,987	0.02%
2021/03/24	5	22.20	0	0.00	22.15	5	27,044	0.02%
2021/03/23	0	0.00	3	21.85	21.90	-3	26,491	-0.01%
2021/03/17	1	21.85	0	0.00	21.80	1	27,337	0.00%
2021/03/16	2	21.95	0	0.00	21.90	2	27,717	0.01%
2021/03/12	0	0.00	1	21.85	21.90	-1	28,231	0.00%
2021/03/11	1	21.90	0	0.00	21.85	1	28,344	0.00%
2021/03/10	0	0.00	5	21.85	21.85	-5	28,221	-0.02%
2021/03/09	0	0.00	8.4	21.60	21.65	-8.4	28,080	-0.03%
2021/03/08	0	0.00	0.1	21.20	21.15	-0.1	27,674	0.00%
2021/03/04	6	21.07	0	0.00	21.15	6	28,230	0.02%
2021/02/26	2	21.40	0	0.00	21.25	2	27,931	0.01%
2021/02/25	0	0.00	1	21.95	22.00	-1	27,512	0.00%
2021/02/24	2	21.60	0	0.00	21.60	2	27,685	0.01%
2021/02/23	0	0.00	2	21.60	21.65	-2	27,761	-0.01%
2021/02/22	0	0.00	1	21.45	21.30	-1	27,624	0.00%
2021/02/18	0	0.00	10	21.45	21.40	-10	28,157	-0.04%
2021/02/03	0	0.00	1	20.85	20.85	-1	28,672	0.00%
2021/02/02	0	0.00	2	20.68	20.65	-2	28,927	-0.01%
2021/02/01	0	0.00	20	20.00	20.20	-20	28,724	-0.07%
2021/01/29	1	20.20	0	0.00	19.90	1	28,620	0.00%
2021/01/27	1	20.70	1	21.00	20.65	0	28,048	0.00%
2021/01/26	1	20.70	0	0.00	20.70	1	28,082	0.00%
2021/01/25	1	20.60	1	20.90	20.85	0	27,906	0.00%
2021/01/22	1	20.80	0	0.00	20.75	1	27,860	0.00%
2021/01/21	0	0.00	5	21.03	21.00	-5	27,613	-0.02%
2021/01/20	302	20.95	0	0.00	20.65	302	27,314	1.11%	大買/鉅額交易
2021/01/18	5	20.75	0	0.00	21.00	5	26,607	0.02%
2021/01/15	0	0.00	2	20.95	21.00	-2	26,260	-0.01%
2021/01/14	11.5	21.19	11	21.05	21.20	0.5	26,052	0.00%
2021/01/13	2	21.50	0	0.00	21.40	2	25,666	0.01%
2021/01/12	11	21.57	15	21.35	21.25	-4	25,327	-0.02%
2021/01/11	11	21.79	1	21.60	21.90	10	24,835	0.04%
2021/01/08	0	0.00	2	21.23	21.35	-2	24,160	-0.01%
2021/01/06	1	20.65	9	21.00	20.65	-8	23,176	-0.03%
2021/01/04	0	0.00	300	20.40	20.45	-300	22,539	-1.33%	大賣/鉅額交易
2020/12/31	0	0.00	11	20.47	20.55	-11	22,451	-0.05%
2020/12/30	7	20.18	10	20.00	20.40	-3	22,175	-0.01%
2020/12/29	0	0.00	1	20.00	19.95	-1	21,846	0.00%
2020/12/28	0	0.00	5	19.75	19.80	-5	21,822	-0.02%
2020/12/24	0	0.00	0.2	19.65	19.75	-0.2	22,020	0.00%
2020/12/22	1	19.65	0.4	19.65	19.65	0.6	22,425	0.00%
2020/12/16	1	19.70	1	19.80	19.80	0	23,204	0.00%
2020/12/15	11	19.59	0	0.00	19.50	11	23,233	0.05%
2020/12/11	0	0.00	16	19.72	19.80	-16	22,937	-0.07%
2020/12/09	0	0.00	1	19.45	19.45	-1	21,897	0.00%
2020/12/08	0	0.00	1	19.20	19.35	-1	21,737	0.00%
2020/12/07	7	19.34	0	0.00	19.30	7	21,525	0.03%
2020/12/04	0.6	19.40	0	0.00	19.40	0.6	21,504	0.00%
2020/12/03	0	0.00	2	19.37	19.35	-2	21,526	-0.01%
2020/12/01	0	0.00	6	19.22	19.35	-6	21,824	-0.03%
2020/11/30	3	19.13	0	0.00	19.10	3	22,211	0.01%
2020/11/25	2	19.23	0	0.00	19.25	2	22,312	0.01%
2020/11/23	0	0.00	1	19.20	19.40	-1	21,966	0.00%
2020/11/16	0	0.00	1	18.80	18.80	-1	22,230	0.00%
2020/11/13	1	18.65	21	18.54	18.50	-20	22,624	-0.09%
2020/11/11	11	18.62	15	19.03	19.05	-4	22,874	-0.02%
2020/11/10	0	0.00	21	18.60	18.60	-21	22,416	-0.09%
2020/11/03	0	0.00	1	18.15	18.10	-1	23,833	0.00%
2020/10/28	1	17.90	0	0.00	17.90	1	24,631	0.00%
2020/10/27	6	17.92	0	0.00	18.00	6	25,223	0.02%
2020/10/26	5	18.05	0.1	18.05	18.05	4.9	25,533	0.02%
2020/10/22	0	0.00	1	18.00	18.10	-1	26,257	0.00%
2020/10/21	0	0.00	20	17.90	17.85	-20	26,298	-0.08%
2020/10/20	0	0.00	30	17.80	17.85	-30	26,590	-0.11%
2020/10/19	1	17.85	17.2	17.90	17.80	-16.2	26,680	-0.06%
2020/10/12	0	0.00	2	18.13	18.20	-2	27,287	-0.01%
2020/10/08	0	0.00	1	18.15	18.20	-1	27,716	0.00%
2020/10/05	0	0.00	0	17.90	17.85	0	28,399	0.00%
2020/09/30	0	0.00	9.2	17.61	17.80	-9.2	28,677	-0.03%
2020/09/29	10	17.85	0	0.00	17.65	10	29,032	0.03%
2020/09/28	0	0.00	32	17.70	17.70	-32	29,492	-0.11%
2020/09/25	1	17.40	0	0.00	17.30	1	29,702	0.00%
2020/09/24	4	17.36	0	0.00	17.15	4	29,566	0.01%
2020/09/22	1	17.70	0	0.00	17.75	1	28,906	0.00%
2020/09/04	10	18.25	0	0.00	18.20	10	34,168	0.03%
2020/08/28	10	18.35	0	0.00	18.30	10	35,766	0.03%
2020/08/26	1	18.35	0	0.00	18.40	1	36,580	0.00%
2020/08/25	10	18.45	0	0.00	18.45	10	36,520	0.03%
2020/08/24	5	18.45	0	0.00	18.45	5	37,617	0.01%
2020/08/21	1	18.50	10	18.50	18.60	-9	37,734	-0.02%
2020/08/19	6	19.05	10	19.00	18.85	-4	37,438	-0.01%
2020/08/14	5	19.15	0	0.00	19.10	5	36,857	0.01%
2020/08/13	3	19.10	0	0.00	19.10	3	36,719	0.01%
2020/08/11	0	0.00	8	19.21	19.15	-8	36,645	-0.02%
2020/08/10	0	0.00	1	19.20	19.15	-1	36,696	0.00%
2020/08/07	0	0.00	1	18.95	18.70	-1	36,399	0.00%
2020/08/05	12	18.26	0	0.00	18.25	12	35,709	0.03%
2020/08/04	0	0.00	1	18.30	18.20	-1	36,099	0.00%
2020/08/03	11	17.99	0	0.00	17.95	11	36,384	0.03%
2020/07/31	7	18.01	0	0.00	18.00	7	36,288	0.02%
2020/07/29	20	18.38	5	18.40	18.30	15	36,146	0.04%
2020/07/28	1	17.80	0	0.00	17.90	1	36,099	0.00%
2020/07/23	0	0.00	0.6	18.20	18.20	-0.6	36,658	0.00%
2020/07/21	10	18.15	0	0.00	18.15	10	36,801	0.03%
2020/07/15	0	0.00	10	18.50	18.40	-10	36,877	-0.03%
2020/07/14	0	0.00	1	18.35	18.35	-1	36,625	0.00%
2020/07/13	0	0.00	2	18.30	18.30	-2	36,616	-0.01%
2020/07/10	0	0.00	2	18.05	17.90	-2	36,457	-0.01%
2020/07/09	0	0.00	1	18.25	18.10	-1	36,534	0.00%
2020/07/08	0	0.00	20	18.15	18.10	-20	36,229	-0.06%
2020/07/07	10	18.20	5.1	18.20	18.15	4.9	36,084	0.01%
2020/07/01	16	17.59	0	0.00	17.60	16	35,663	0.04%
2020/06/24	0	0.00	0.1	18.45	18.40	-0.1	35,173	0.00%
2020/06/23	0	0.00	18	18.25	18.20	-18	34,964	-0.05%
2020/06/22	0	0.00	10	18.25	18.20	-10	34,606	-0.03%
2020/06/19	0	0.00	2	18.40	18.15	-2	34,806	-0.01%
2020/06/18	8	18.45	0	0.00	18.35	8	34,425	0.02%
2020/06/16	2	18.30	0	0.00	18.30	2	34,300	0.01%
2020/06/15	11	18.00	0	0.00	17.95	11	34,509	0.03%
2020/06/12	1	17.55	6	17.70	17.85	-5	34,464	-0.01%
2020/06/11	10	18.20	0	0.00	18.05	10	34,231	0.03%
2020/06/10	6	18.44	2	18.35	18.50	4	33,418	0.01%
2020/06/09	34	18.26	1	18.20	18.15	33	33,157	0.10%
2020/06/08	5	18.00	14	17.97	18.05	-9	32,747	-0.03%
2020/06/05	0	0.00	0	17.55	17.50	0	32,054	0.00%
2020/06/04	1	17.50	2	17.40	17.35	-1	31,904	0.00%
2020/06/02	0	0.00	7	16.98	17.00	-7	31,531	-0.02%
2020/06/01	0	0.00	2	16.65	16.65	-2	31,291	-0.01%
2020/05/28	2	16.55	0	0.00	16.50	2	29,862	0.01%
2020/05/26	0	0.00	1	16.65	16.60	-1	29,731	0.00%
2020/05/22	1	16.25	0	0.00	16.15	1	29,333	0.00%
2020/05/20	5	16.25	0	0.00	16.20	5	28,867	0.02%
2020/05/19	6	16.35	0	0.00	16.25	6	28,717	0.02%
2020/05/18	1	16.20	0	0.00	16.20	1	28,462	0.00%
2020/05/15	10	16.30	0	0.00	16.25	10	28,287	0.04%
2020/05/14	2	16.43	0	0.00	16.30	2	27,882	0.01%
2020/05/13	0	0.00	1	16.65	16.65	-1	27,223	0.00%
2020/05/12	1	16.50	2	16.65	16.50	-1	27,179	0.00%
2020/05/11	5	16.75	1	16.85	16.70	4	26,813	0.01%
2020/05/06	6	16.38	0	0.00	16.35	6	25,757	0.02%
2020/05/05	5	16.55	0	0.00	16.55	5	25,586	0.02%
2020/05/04	3	16.57	0	0.00	16.50	3	25,602	0.01%
2020/04/30	0	0.00	7	17.11	17.10	-7	25,557	-0.03%
2020/04/29	0	0.00	2	16.70	16.75	-2	25,265	-0.01%
2020/04/28	1	16.40	0	0.00	16.40	1	25,149	0.00%
2020/04/24	5	16.10	0	0.00	16.10	5	25,180	0.02%
2020/04/23	10	16.10	0	0.00	16.15	10	25,129	0.04%
2020/04/22	1	16.00	0	0.00	16.00	1	24,952	0.00%
2020/04/21	3	16.17	0	0.00	16.10	3	24,786	0.01%
2020/04/20	1	16.85	0	0.00	16.75	1	24,572	0.00%
2020/04/16	5	16.75	0	0.00	16.80	5	24,291	0.02%
2020/04/15	9	17.00	1	17.10	17.20	8	23,996	0.03%
2020/04/10	0	0.00	1	16.00	16.30	-1	23,370	0.00%
2020/04/01	53	15.30	0	0.00	15.30	53	22,505	0.24%
2020/03/31	3	15.65	0	0.00	15.55	3	22,246	0.01%
2020/03/25	0	0.00	0.5	15.80	15.75	-0.5	21,633	0.00%
2020/03/24	0	0.00	2	15.45	15.20	-2	21,202	-0.01%
2020/03/23	2	14.20	0	0.00	14.20	2	20,964	0.01%
2020/03/20	5	14.80	0	0.00	15.25	5	20,825	0.02%
2020/03/19	2	14.60	0	0.00	14.00	2	20,143	0.01%
2020/03/18	3	15.75	0	0.00	15.55	3	19,689	0.02%
2020/03/11	0	0.00	0	18.35	18.25	0	16,988	0.00%
2020/03/10	1	18.45	0	0.00	18.50	1	16,933	0.01%
2020/03/09	1	18.30	0	0.00	18.40	1	16,827	0.01%
2020/03/05	0	0.00	11	19.60	19.50	-11	16,253	-0.07%
2020/02/27	2	19.30	0	0.00	19.20	2	15,882	0.01%
2020/02/26	0	0.00	1	19.55	19.50	-1	15,639	-0.01%
2020/02/24	2	19.80	0	0.00	19.85	2	15,350	0.01%
2020/02/21	2	20.20	0	0.00	20.25	2	15,197	0.01%
2020/02/20	2	20.30	0	0.00	20.30	2	15,082	0.01%
2020/02/12	1	20.10	0	0.00	20.05	1	14,952	0.01%
2020/02/05	1	20.15	0	0.00	20.20	1	14,693	0.01%
2020/01/31	0	0.00	11	19.84	19.70	-11	14,092	-0.08%
2020/01/30	3	19.77	0	0.00	19.35	3	13,876	0.02%
2020/01/17	0	0.00	1	20.45	20.50	-1	13,123	-0.01%
2020/01/07	1	19.95	0	0.00	19.90	1	13,182	0.01%
2020/01/06	2	20.00	0	0.00	19.95	2	13,218	0.02%
2019/12/31	0	0.00	20	20.25	20.20	-20	13,277	-0.15%
2019/12/30	0	0.00	10	20.35	20.40	-10	13,160	-0.08%
2019/12/27	0	0.00	1	20.45	20.45	-1	13,311	-0.01%
2019/12/17	1	20.00	0	0.00	20.15	1	13,496	0.01%
2019/12/13	0	0.00	2	20.15	20.25	-2	13,263	-0.02%
2019/12/06	0	0.00	1	19.90	19.90	-1	13,200	-0.01%
2019/12/05	1	19.65	0	0.00	19.65	1	13,507	0.01%
2019/12/04	0	0.00	1	19.90	19.95	-1	13,409	-0.01%
2019/11/19	1	19.85	0	0.00	19.85	1	14,929	0.01%
2019/11/12	1	19.85	0	0.00	19.90	1	16,214	0.01%
2019/11/07	0	0.00	2	19.85	19.95	-2	16,674	-0.01%
2019/10/29	0	0.00	1.7	18.93	19.00	-1.7	16,710	-0.01%
2019/10/21	0	0.00	1	19.00	18.90	-1	16,876	-0.01%
2019/10/18	0	0.00	2	18.90	18.80	-2	16,812	-0.01%
2019/10/14	0	0.00	2	18.43	18.65	-2	16,557	-0.01%
2019/10/09	2	18.08	0	0.00	18.05	2	16,439	0.01%
2019/10/07	0	0.00	1	18.45	18.35	-1	16,260	-0.01%
2019/10/04	0	0.00	1	18.30	18.25	-1	16,352	-0.01%
2019/10/03	2	18.18	0	0.00	18.15	2	16,379	0.01%
2019/09/25	2	18.75	0	0.00	18.70	2	16,129	0.01%
2019/09/20	1	18.80	0	0.00	18.70	1	16,683	0.01%
2019/09/16	0	0.00	0.7	19.10	19.10	-0.7	16,645	0.00%
2019/09/10	0	0.00	3	19.12	19.15	-3	17,333	-0.02%
2019/09/09	0	0.00	1	19.00	19.00	-1	17,152	-0.01%
2019/09/06	0	0.00	2	18.60	18.65	-2	16,864	-0.01%
2019/09/05	0	0.00	1	18.35	18.45	-1	16,879	-0.01%
2019/09/04	1	18.10	0	0.00	18.00	1	16,663	0.01%
2019/09/02	0	0.00	1	18.20	18.30	-1	16,755	-0.01%
2019/08/30	1	17.90	1.1	18.13	18.05	-0.1	16,949	0.00%
2019/08/29	1	17.95	0	0.00	17.95	1	16,583	0.01%
2019/08/26	1	18.20	0	0.00	18.25	1	16,327	0.01%
2019/08/22	0	0.00	2	18.40	18.50	-2	16,138	-0.01%
2019/08/20	2	18.60	12	18.50	18.50	-10	16,517	-0.06%
2019/08/19	1	18.00	2	18.10	18.00	-1	16,026	-0.01%
2019/08/16	1	17.75	0	0.00	17.60	1	15,940	0.01%
2019/08/15	0	0.00	1	17.40	17.40	-1	15,756	-0.01%
2019/08/12	0	0.00	1	17.65	17.55	-1	15,813	-0.01%
2019/08/01	0	0.00	10	17.35	17.35	-10	15,394	-0.06%
2019/07/31	1	17.50	0	0.00	17.50	1	15,257	0.01%
2019/07/16	1	17.75	0	0.00	17.60	1	15,363	0.01%
2019/07/15	0	0.00	1	18.00	18.05	-1	15,029	-0.01%
2019/07/10	0	0.00	1	18.05	18.00	-1	15,157	-0.01%
2019/07/08	1	17.80	0	0.00	17.75	1	15,081	0.01%
2019/07/04	0	0.00	1	18.05	17.95	-1	15,482	-0.01%
2019/07/01	1	18.95	31	18.90	18.95	-30	15,717	-0.19%
2019/06/28	1	18.75	0	0.00	18.65	1	15,398	0.01%
2019/06/21	0	0.00	1	18.90	18.90	-1	15,560	-0.01%
2019/06/20	0	0.00	50	18.65	18.85	-50	15,364	-0.33%
2019/06/19	10	18.50	0	0.00	18.60	10	15,201	0.07%
2019/06/17	50	18.10	0.7	18.05	18.05	49.3	15,027	0.33%
2019/06/14	1	17.80	0	0.00	17.85	1	15,298	0.01%
2019/06/05	0	0.00	1	18.00	17.90	-1	15,824	-0.01%
2019/06/03	0	0.00	1	17.75	17.95	-1	15,956	-0.01%
2019/05/31	1	17.50	0	0.00	17.75	1	15,917	0.01%
2019/05/30	0	0.00	1	17.65	17.60	-1	16,101	-0.01%
2019/05/27	2	17.38	0	0.00	17.40	2	16,350	0.01%
2019/05/23	0	0.00	1	17.45	17.50	-1	16,663	-0.01%
2019/05/14	1	17.25	0	0.00	17.25	1	17,152	0.01%
2019/05/10	0	0.00	1	17.70	17.60	-1	17,596	-0.01%
2019/04/29	1	17.75	0	0.00	17.80	1	18,592	0.01%
2019/04/24	0	0.00	1.4	17.84	17.90	-1.4	18,991	-0.01%
2019/04/22	2	17.65	0	0.00	17.70	2	19,512	0.01%
2019/04/08	0	0.00	1	17.65	17.65	-1	20,407	0.00%
2019/04/03	1	17.45	0	0.00	17.45	1	20,266	0.00%
2019/04/02	0	0.00	2	17.55	17.60	-2	20,213	-0.01%
2019/03/22	1	17.45	0	0.00	17.55	1	20,709	0.00%
2019/03/20	0	0.00	1	17.60	17.65	-1	21,089	0.00%
2019/03/19	1	17.45	0	0.00	17.45	1	21,028	0.00%
2019/03/18	1	17.65	0	0.00	17.70	1	20,929	0.00%
2019/03/08	0	0.00	2	17.50	17.40	-2	22,141	-0.01%
2019/02/26	0	0.00	2	17.40	17.40	-2	21,852	-0.01%
2019/02/22	1	17.30	0	0.00	17.35	1	21,719	0.00%
2019/02/15	8	16.85	0	0.00	16.85	8	21,857	0.04%
2019/02/13	0	0.00	1	17.10	17.05	-1	21,736	0.00%
2019/02/11	2	16.90	0	0.00	16.85	2	21,295	0.01%
2019/01/25	0	0.00	5	16.85	16.75	-5	20,816	-0.02%
2019/01/23	0	0.00	13	16.60	16.55	-13	20,590	-0.06%
2019/01/15	0	0.00	1	16.10	16.15	-1	20,473	0.00%
2019/01/11	0	0.00	3	15.82	15.85	-3	20,153	-0.01%
2019/01/09	1	15.65	5	15.68	15.70	-4	19,793	-0.02%
2019/01/07	0	0.00	1	15.35	15.50	-1	19,678	-0.01%
2019/01/02	1	15.20	0	0.00	15.20	1	20,642	0.00%
2018/12/28	0	0.00	1	15.40	15.45	-1	20,864	0.00%
2018/12/27	0	0.00	1	15.20	15.30	-1	21,079	0.00%
2018/12/25	1	14.95	0	0.00	15.00	1	21,319	0.00%
2018/12/20	1	15.20	0	0.00	15.15	1	21,459	0.00%
2018/12/19	0	0.00	2	15.40	15.40	-2	21,340	-0.01%
2018/12/17	1	15.30	0	0.00	15.30	1	21,783	0.00%
2018/12/14	0	0.00	2	15.35	15.45	-2	21,861	-0.01%
2018/12/13	0	0.00	1	15.45	15.45	-1	22,154	0.00%
2018/12/05	2	15.33	0	0.00	15.30	2	21,288	0.01%
2018/12/04	1	15.60	0	0.00	15.65	1	21,154	0.00%
2018/11/28	0	0.00	1	15.45	15.45	-1	19,634	-0.01%
2018/11/26	2	15.30	1	15.55	15.30	1	19,587	0.01%
2018/11/21	1	15.40	0	0.00	15.40	1	19,635	0.01%
2018/11/20	1	15.70	0	0.00	15.55	1	19,500	0.01%
2018/11/16	1	15.75	0	0.00	15.75	1	19,509	0.01%
2018/11/14	0	0.00	1	15.60	15.60	-1	19,550	-0.01%
2018/11/13	1	15.30	1	15.40	15.40	0	19,699	0.00%
2018/11/05	0	0.00	2	15.15	15.35	-2	22,311	-0.01%
2018/11/02	0	0.00	1	15.20	15.20	-1	23,951	0.00%
2018/11/01	1	15.00	0	0.00	14.95	1	25,331	0.00%
2018/10/16	2	14.50	0	0.00	14.55	2	27,057	0.01%
2018/10/12	0	0.00	20	14.75	14.95	-20	26,810	-0.07%
2018/10/09	2	15.90	0	0.00	15.90	2	25,727	0.01%
2018/10/04	1	15.90	0	0.00	15.90	1	25,055	0.00%
2018/09/25	20	15.95	0	0.00	16.00	20	25,427	0.08%
2018/09/20	0	0.00	1.3	15.45	15.50	-1.3	24,738	-0.01%
2018/09/19	0	0.00	6	15.43	15.50	-6	24,621	-0.02%
2018/09/14	0	0.00	3	15.25	15.15	-3	24,527	-0.01%
2018/09/13	4	15.20	0	0.00	15.20	4	24,807	0.02%
2018/09/11	0	0.00	4	15.15	15.25	-4	24,853	-0.02%
2018/09/07	4	14.95	2	15.00	15.05	2	25,573	0.01%
2018/09/05	2	15.20	0	0.00	15.05	2	26,069	0.01%
2018/08/31	1	15.35	10	15.35	15.55	-9	26,228	-0.03%
2018/08/27	0	0.00	1.3	15.48	15.50	-1.3	26,839	0.00%
2018/08/09	0	0.00	6	15.51	15.45	-6	24,744	-0.02%
2018/08/08	0	0.00	7.1	14.78	15.15	-7.1	23,151	-0.03%
2018/08/06	5	14.35	5	14.30	14.35	0	21,338	0.00%
2018/08/03	0	0.00	9.4	14.05	14.10	-9.4	20,996	-0.04%
2018/07/31	0	0.00	3	14.00	14.10	-3	20,499	-0.01%
2018/07/20	2	13.40	0	0.00	13.50	2	21,495	0.01%
2018/07/17	0	0.00	5	13.45	13.40	-5	21,966	-0.02%
2018/07/13	0	0.00	1	13.40	13.35	-1	22,394	0.00%
2018/07/12	0	0.00	5	13.30	13.35	-5	22,415	-0.02%
2018/07/10	0	13.30	0	0.00	13.25	0	22,497	0.00%
2018/07/09	1	13.15	0	0.00	13.15	1	22,563	0.00%
2018/07/06	0	0.00	2	13.00	13.05	-2	22,757	-0.01%
2018/07/04	0	0.00	18	13.13	13.10	-18	23,519	-0.08%
2018/07/03	6	13.58	0	0.00	13.55	6	23,586	0.03%
2018/07/02	14	13.93	0	0.00	13.85	14	23,059	0.06%
2018/06/29	5	13.90	0	0.00	13.90	5	23,053	0.02%
2018/06/26	1	13.75	0	0.00	13.75	1	22,829	0.00%
2018/06/22	0	0.00	1	14.00	14.00	-1	22,821	0.00%
2018/06/20	5	13.90	1	13.95	13.90	4	22,781	0.02%
2018/06/19	1	13.80	0	0.00	13.80	1	23,029	0.00%
2018/06/14	8	14.19	0	0.00	14.00	8	22,239	0.04%
2018/06/08	0	0.00	1	14.60	14.60	-1	22,143	0.00%
2018/06/06	5	14.40	1	14.50	14.45	4	22,184	0.02%
2018/06/05	0	0.00	1	14.20	14.25	-1	21,739	0.00%
2018/06/04	1	13.95	4	14.00	14.10	-3	21,536	-0.01%
2018/06/01	4	14.00	0	0.00	14.00	4	21,430	0.02%
2018/05/28	1	14.25	0	0.00	14.20	1	21,049	0.00%
2018/05/25	0	0.00	1	14.30	14.25	-1	21,253	0.00%
2018/05/23	1	14.35	0	0.00	14.35	1	21,585	0.00%
2018/05/22	0	0.00	2	14.50	14.50	-2	21,713	-0.01%
2018/05/04	0	0.00	5	14.25	14.15	-5	23,573	-0.02%
2018/04/27	0	0.00	11	14.25	14.25	-11	23,192	-0.05%
2018/04/23	0	0.00	2	13.80	13.80	-2	23,154	-0.01%
2018/04/19	0	0.00	1	13.85	13.85	-1	23,570	0.00%
2018/04/17	1	13.65	0	0.00	13.70	1	24,019	0.00%
2018/04/11	0	0.00	0.9	13.75	13.75	-0.9	24,742	0.00%
2018/04/10	0	0.00	1	13.80	13.80	-1	24,428	0.00%
2018/04/02	0	0.00	2	13.50	13.45	-2	23,669	-0.01%
2018/03/28	1	13.40	0	0.00	13.40	1	23,144	0.00%
2018/03/19	0	0.00	3	13.50	13.45	-3	22,910	-0.01%
2018/03/16	0	0.00	1	13.40	13.55	-1	22,841	0.00%
2018/03/12	0	0.00	3	13.35	13.40	-3	22,391	-0.01%
2018/03/06	2	13.00	0	0.00	13.05	2	23,466	0.01%
2018/03/02	2	13.00	0	0.00	12.95	2	23,585	0.01%
2018/02/27	10	13.35	0	0.00	13.15	10	22,771	0.04%
2018/02/26	7	13.35	0	0.00	13.25	7	23,042	0.03%
2018/02/21	0	0.00	5	13.15	13.20	-5	23,851	-0.02%
2018/02/09	5	13.00	0	0.00	12.95	5	23,761	0.02%
2018/02/08	0	0.00	1	13.15	13.15	-1	23,517	0.00%
2018/02/06	5	13.04	0	0.00	12.90	5	23,292	0.02%
2018/01/31	2	13.90	50	13.90	14.00	-48	22,106	-0.22%
2018/01/25	2	14.20	0	0.00	14.20	2	21,596	0.01%
2018/01/24	1	14.10	0	0.00	14.15	1	21,471	0.00%
2018/01/23	0	0.00	0.1	14.25	14.35	-0.1	21,297	0.00%
2018/01/22	0	0.00	15	14.25	14.25	-15	21,197	-0.07%
2018/01/19	2	14.25	0	14.20	14.30	2	21,219	0.01%
2018/01/18	2	14.35	0	0.00	14.25	2	21,024	0.01%
2018/01/17	10	14.20	0	0.00	14.30	10	20,778	0.05%
2018/01/16	1	14.20	0	0.00	14.20	1	20,439	0.00%
2018/01/15	0	0.00	3	14.35	14.25	-3	20,326	-0.01%
2018/01/12	0	0.00	6	14.15	14.15	-6	19,863	-0.03%
2018/01/09	0	0.00	1	13.95	13.95	-1	18,910	-0.01%
2018/01/08	2	14.00	1.1	14.01	14.05	0.9	18,813	0.00%
2018/01/03	0	0.00	3	13.88	13.95	-3	18,758	-0.02%