• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 奇鋐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

奇鋐

(3017)
可現股當沖
  • 股價
    522
  • 漲跌
    ▼57
  • 漲幅
    -9.84%
  • 成交量
    3,176張
  • 產業
    上市 電腦週邊類股

  • 1398人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
奇鋐 (3017)籌碼相關－日茂-南投 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日茂-南投 券商分點個股進出

日茂-南投 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/031522.0000.00522.0016,8400.01%
2025/01/221571.004576.00579.00-36,907-0.04%
2025/01/2000.002555.50565.00-26,845-0.03%
2025/01/1700.001530.00530.00-16,873-0.01%
2025/01/151505.0000.00502.0016,7610.01%
2025/01/143517.671523.00520.0026,7750.03%
2025/01/132540.0000.00516.0026,8420.03%
2025/01/102564.001549.00549.0016,8080.01%
2025/01/096598.501574.00574.0056,7860.07%
2025/01/081621.0000.00615.0016,8260.01%
2025/01/0700.002638.50637.00-26,937-0.03%
2025/01/061630.0000.00627.0017,0930.01%
2025/01/031613.0000.00624.0017,1180.01%
2025/01/022617.0000.00615.0027,1650.03%
2024/12/271637.001636.00636.0007,4010.00%
2024/12/2300.001642.00636.00-18,159-0.01%
2024/12/201633.0000.00634.0018,1720.01%
2024/12/182620.501630.00630.0018,2370.01%
2024/12/171650.0000.00651.0018,2010.01%
2024/12/164654.001637.00637.0038,2110.04%
2024/12/121698.001693.00693.0008,1480.00%
2024/12/103685.331682.00682.0028,2540.02%
2024/12/092696.001705.00708.0018,4170.01%
2024/12/061712.001718.00711.0008,5220.00%
2024/12/051722.002719.50715.00-18,609-0.01%
2024/12/0400.001712.00714.00-18,730-0.01%
2024/12/0300.001692.00697.00-18,785-0.01%
2024/12/0200.003673.00678.00-38,691-0.03%
2024/11/281625.001640.00640.0008,6890.00%
2024/11/272633.5000.00630.0028,7090.02%
2024/11/261649.0000.00649.0018,7220.01%
2024/11/2500.001666.00669.00-18,729-0.01%
2024/11/211648.001671.00650.0008,7940.00%
2024/11/201663.001673.00666.0008,7390.00%
2024/11/1800.002638.00638.00-28,666-0.02%
2024/11/155670.4000.00648.0058,6860.06%
2024/11/141680.003684.67685.00-28,603-0.02%
2024/11/131661.002662.00661.00-18,548-0.01%
2024/11/125668.801673.00661.0048,6000.05%
2024/11/111689.001685.00687.0008,6790.00%
2024/11/081691.003688.67687.00-28,908-0.02%
2024/11/0600.001665.00674.00-19,048-0.01%
2024/11/0400.002644.50654.00-29,288-0.02%
2024/10/3000.002645.50638.00-29,452-0.02%
2024/10/294634.5000.00626.0049,4420.04%
2024/10/245660.402656.00656.0039,7170.03%
2024/10/2200.001683.00683.00-19,770-0.01%
2024/10/212687.501677.00677.0019,9290.01%
2024/10/181682.001698.00681.0009,9280.00%
2024/10/171668.001680.00679.0009,8750.00%
2024/10/1500.002669.50679.00-29,765-0.02%
2024/10/142642.503645.67647.00-19,618-0.01%
2024/10/1100.003634.67629.00-39,518-0.03%
2024/10/092615.001605.00605.0019,4300.01%
2024/10/0700.001613.00611.00-19,508-0.01%
2024/09/304598.501590.00590.0039,5460.03%
2024/09/271616.001624.00624.0009,5800.00%
2024/09/2600.005613.80617.00-59,521-0.05%
2024/09/251583.003588.33581.00-29,391-0.02%
2024/09/231566.001579.00569.0009,6380.00%
2024/09/201558.001576.00558.0009,7140.00%
2024/09/1900.001560.00561.00-19,725-0.01%
2024/09/181532.0000.00537.0019,7270.01%
2024/09/1300.001547.00554.00-110,038-0.01%
2024/09/1200.003556.00555.00-310,162-0.03%
2024/09/111515.001525.00521.00010,1310.00%
2024/09/104528.253524.00512.00110,2230.01%
2024/09/091496.003525.00545.00-210,223-0.02%
2024/09/065514.803514.00511.00210,2930.02%
2024/09/052511.001525.00525.00110,4450.01%
2024/09/042526.0000.00515.00210,5350.02%
2024/09/023593.672574.00574.00111,0010.01%
2024/08/301599.001606.00606.00011,0770.00%
2024/08/264616.254625.25610.00012,0870.00%
2024/08/231598.001611.00612.00012,2070.00%
2024/08/221608.001606.00606.00012,3760.00%
2024/08/213607.6700.00606.00312,5500.02%
2024/08/1600.004623.25626.00-413,020-0.03%
2024/08/1500.001607.00594.00-112,981-0.01%
2024/08/122589.503592.67585.00-113,261-0.01%
2024/08/062495.502529.50526.00013,3200.00%
2024/08/051536.0000.00535.00113,3210.01%
2024/08/024609.501638.00594.00313,3280.02%
2024/07/3100.002651.00636.00-213,522-0.01%
2024/07/291598.0000.00590.00113,6710.01%
2024/07/262621.0000.00613.00213,7740.01%
2024/07/2300.001668.00669.00-113,851-0.01%
2024/07/223647.3300.00634.00314,1760.02%
2024/07/1900.002683.00687.00-214,317-0.01%
2024/07/182663.5000.00675.00214,3760.01%
2024/07/171692.0000.00690.00114,4640.01%
2024/07/121704.0000.00709.00115,3420.01%
2024/07/112724.002714.00714.00015,5050.00%
2024/07/093720.001727.00727.00215,7150.01%
2024/07/0400.001760.00752.00-115,925-0.01%
2024/07/032748.501765.00745.00116,0120.01%
2024/07/0200.002749.00752.00-216,092-0.01%
2024/07/013748.0000.00743.00316,1800.02%
2024/06/2800.001766.00765.00-116,184-0.01%
2024/06/2600.003724.33740.00-316,067-0.02%
2024/06/252695.5000.00701.00216,0910.01%
2024/06/241712.0000.00714.00116,0980.01%
2024/06/211719.001732.00731.00016,2310.00%
2024/06/2000.003730.33740.00-316,114-0.02%
2024/06/184712.753718.33713.00116,0640.01%
2024/06/172725.001750.00723.00116,2310.01%
2024/06/1300.005718.00712.00-516,374-0.03%
2024/06/121641.001671.00688.00016,5540.00%
2024/06/111647.002667.50665.00-116,612-0.01%
2024/06/072633.5000.00620.00216,8980.01%
2024/06/061669.000.1663.00660.000.916,9710.01%
2024/06/052689.5000.00685.00216,9660.01%
2024/06/042730.001721.00721.00117,0700.01%
2024/06/032767.002.1736.29736.00-0.117,2770.00%
2024/05/311764.0000.00769.00117,3430.01%
2024/05/301786.0000.00781.00116,9120.01%
2024/05/290.2811.001798.00811.00-0.816,9020.00%
2024/05/2200.001653.00660.00-116,711-0.01%
2024/05/204646.003646.00638.00116,8300.01%
2024/05/171654.001658.00660.00016,8390.00%
2024/05/1600.001665.00651.00-116,884-0.01%
2024/05/152648.502662.50644.00016,7840.00%
2024/05/135631.005654.20626.00016,8230.00%
2024/05/105642.802638.00638.00316,8550.02%
2024/05/093648.672659.00654.00117,2550.01%
2024/05/0700.001680.00674.00-117,568-0.01%
2024/05/061663.001679.00662.00017,4710.00%
2024/05/022625.003655.33656.00-117,248-0.01%
2024/04/3000.002655.00654.00-217,183-0.01%
2024/04/294634.253626.00626.00117,1870.01%
2024/04/263640.004655.75642.00-117,374-0.01%
2024/04/253620.671648.00620.00217,0790.01%
2024/04/2400.003621.33634.00-316,953-0.02%
2024/04/222576.5000.00567.00216,9920.01%
2024/04/193631.001637.00630.00216,9500.01%
2024/04/1800.002650.50680.00-216,936-0.01%
2024/04/162593.0000.00606.00216,8280.01%
2024/04/1200.002606.00628.00-216,897-0.01%
2024/04/1100.001591.00584.00-116,653-0.01%
2024/04/101572.001555.00555.00016,6080.00%
2024/04/092576.001573.00577.00116,5860.01%
2024/04/0800.003577.67570.00-316,528-0.02%
2024/04/022535.0000.00533.00216,4970.01%
2024/03/292539.003544.67546.00-116,382-0.01%
2024/03/286525.336537.50542.00016,2720.00%
2024/03/272535.0000.00534.00216,1760.01%
2024/03/2615544.072537.00541.001316,0930.08%
2024/03/191609.001569.00569.00015,4650.00%
2024/03/141556.0000.00556.00114,6740.01%
2024/03/131660.001617.00617.00014,4140.00%
2024/03/121631.002638.50643.00-113,964-0.01%
2024/03/111612.0000.00585.00113,6510.01%
2024/03/061627.001634.00630.00012,9460.00%
2024/03/0400.002562.00554.00-212,560-0.02%
2024/03/0100.001539.00539.00-112,472-0.01%
2024/02/291532.002525.00532.00-112,399-0.01%
2024/02/271500.001513.00508.00012,1670.00%
2024/02/231509.001523.00498.50012,1070.00%
2024/02/221520.001533.00520.00012,0450.00%
2024/02/2100.002494.25495.00-212,019-0.02%
2024/02/202478.0000.00483.00211,9750.02%
2024/02/191486.5000.00486.00111,9540.01%
2024/02/162516.0000.00510.00212,0230.02%
2024/02/151526.003531.00534.00-212,017-0.02%
2024/02/052482.003486.67485.50-111,947-0.01%
奇鋐12月營收低於市場預期 但法人持續看好今年成長性UDN聯合新聞網－25天前
奇鋐（3017）去年12月營收66.3億元，月減7.8%、年增18%，表現略低於市場預期。展望2024年，法人機構表示，......詳全文
大摩：AI 帶動散熱需求衝 奇鋐有望受惠、給予目標價875元UDN聯合新聞網－2024/12/17
奇鋐（3017）受惠AI伺服器功率持續上升，散熱需求提高，後續有望挹注營收表現，摩根士丹利(大摩)表示，看好奇鋐後續表現......詳全文
大漲量縮站賣方，題材股拉回有錢買！封關前策略調整：創意、智原、台積電、台光電、奇鋐、所羅門、廣明Anue鉅亨－2024/12/12
...詳全文
奇鋐 相關文章