緯創 (3231)-日茂-南投券商分點個股進出

台股 » 個股 » 緯創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

緯創

(3231)

可現股當沖

股價
118.5
漲跌
▲4.5
漲幅
+3.95%
成交量
58,440張
產業
上市電腦週邊類股
2661人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

緯創 (3231)籌碼相關－日茂-南投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日茂-南投券商分點個股進出
日茂-南投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0	0.00	14	118.71	118.50	-14	32,397	-0.04%
2024/11/21	0	0.00	1	115.50	114.00	-1	31,732	0.00%
2024/11/20	4	114.38	2	116.00	114.00	2	31,615	0.01%
2024/11/19	13	113.00	1	115.00	114.00	12	31,596	0.04%
2024/11/18	0	0.00	5	114.20	113.50	-5	31,349	-0.02%
2024/11/15	1	115.50	0	0.00	117.50	1	31,150	0.00%
2024/11/14	1	121.00	2	118.50	118.50	-1	30,745	0.00%
2024/11/13	0	0.00	1	121.50	121.00	-1	30,475	0.00%
2024/11/12	4	117.00	1	117.50	117.00	3	30,183	0.01%
2024/11/11	3	123.33	1	122.00	122.00	2	29,655	0.01%
2024/11/08	4	124.13	14	123.82	123.50	-10	29,370	-0.03%
2024/11/07	0	0.00	1	120.00	120.00	-1	28,547	0.00%
2024/11/06	4	119.13	11	120.18	119.50	-7	28,796	-0.02%
2024/11/05	0	0.00	37	118.30	118.50	-37	28,439	-0.13%
2024/11/04	1	116.00	11	116.09	116.00	-10	28,011	-0.04%
2024/11/01	0	0.00	1	114.50	115.00	-1	28,187	0.00%
2024/10/29	5	111.50	1	112.00	112.50	4	27,735	0.01%
2024/10/28	0	0.00	25	113.10	113.50	-25	27,542	-0.09%
2024/10/25	6	114.83	3	114.33	115.00	3	27,239	0.01%
2024/10/24	10	110.50	3	111.17	109.50	7	26,376	0.03%
2024/10/22	9	112.50	13	112.54	113.00	-4	26,755	-0.01%
2024/10/21	0	0.00	5	110.20	110.50	-5	27,018	-0.02%
2024/10/18	2	110.75	1	111.50	109.00	1	27,339	0.00%
2024/10/16	0	0.00	8	109.13	109.50	-8	27,866	-0.03%
2024/10/15	3	109.00	4	110.38	109.00	-1	29,121	0.00%
2024/10/11	5	108.10	6	107.50	108.50	-1	28,646	0.00%
2024/10/09	0	0.00	5	104.80	105.00	-5	28,124	-0.02%
2024/10/08	1	102.00	10	101.50	102.00	-9	27,872	-0.03%
2024/10/07	10	101.50	2	102.00	102.00	8	28,360	0.03%
2024/10/04	0	0.00	2	102.00	100.00	-2	28,732	-0.01%
2024/10/01	0	0.00	1	101.00	101.50	-1	28,647	0.00%
2024/09/30	0	0.00	6	103.50	101.00	-6	28,879	-0.02%
2024/09/27	0	0.00	13	104.54	104.00	-13	29,093	-0.04%
2024/09/26	1	103.50	1	106.00	103.50	0	29,197	0.00%
2024/09/25	0	0.00	1	104.50	104.50	-1	29,183	0.00%
2024/09/24	0	0.00	3	102.50	102.50	-3	28,972	-0.01%
2024/09/19	5	102.50	2	102.50	102.50	3	29,779	0.01%
2024/09/18	4	102.50	2	101.50	101.50	2	30,551	0.01%
2024/09/16	1	102.00	0	0.00	103.00	1	31,242	0.00%
2024/09/13	1	99.30	0	0.00	101.00	1	31,580	0.00%
2024/09/12	0	0.00	1	99.00	99.30	-1	32,844	0.00%
2024/09/10	0	0.00	2	94.30	94.30	-2	33,103	-0.01%
2024/09/09	4	95.85	0	0.00	96.80	4	33,449	0.01%
2024/09/05	5	94.00	15	94.67	94.00	-10	34,682	-0.03%
2024/09/04	1	94.80	0	0.00	94.00	1	35,347	0.00%
2024/09/03	0	0.00	1	99.10	99.10	-1	35,860	0.00%
2024/08/30	0	0.00	1	101.50	101.50	-1	36,197	0.00%
2024/08/29	0	0.00	2	101.50	101.50	-2	36,385	-0.01%
2024/08/28	0	0.00	26	102.52	103.50	-26	37,023	-0.07%
2024/08/26	27	101.89	0	0.00	101.50	27	38,434	0.07%
2024/08/23	13	102.62	4	102.63	102.50	9	39,125	0.02%
2024/08/22	0	0.00	1.3	101.61	101.50	-1.3	41,234	0.00%
2024/08/20	1	101.00	0	0.00	101.00	1	42,165	0.00%
2024/08/16	0	0.00	2	103.75	102.50	-2	42,855	0.00%
2024/08/15	1	102.00	1	102.00	101.50	0	43,009	0.00%
2024/08/14	10	104.00	0	0.00	103.50	10	43,432	0.02%
2024/08/13	1	103.50	0	0.00	102.00	1	43,335	0.00%
2024/08/12	2	101.00	6	101.83	102.50	-4	44,124	-0.01%
2024/08/09	8	98.90	0	0.00	97.30	8	45,161	0.02%
2024/08/08	0	0.00	1	95.70	94.80	-1	44,849	0.00%
2024/08/07	0	0.00	1	89.90	97.50	-1	44,786	0.00%
2024/08/06	2.1	87.13	1	88.30	88.70	1.1	44,523	0.00%
2024/08/05	5	89.08	8	88.05	86.70	-3	44,716	-0.01%
2024/08/02	1	97.50	0	0.00	96.30	1	44,569	0.00%
2024/08/01	1	99.10	3	98.57	100.00	-2	44,480	0.00%
2024/07/31	0	0.00	10	96.80	96.80	-10	44,678	-0.02%
2024/07/29	1	98.00	0	0.00	95.00	1	45,518	0.00%
2024/07/26	11	96.89	0	0.00	97.00	11	45,359	0.02%
2024/07/23	2	100.50	1	101.00	101.00	1	45,242	0.00%
2024/07/22	4	103.63	6	101.00	100.50	-2	45,489	0.00%
2024/07/19	4	106.38	0	0.00	105.50	4	45,188	0.01%
2024/07/18	2	106.75	0	0.00	107.00	2	46,044	0.00%
2024/07/17	9	111.11	4	109.00	109.00	5	45,963	0.01%
2024/07/16	1	107.00	15	112.70	113.50	-14	46,365	-0.03%
2024/07/15	0	0.00	1	107.00	106.50	-1	45,978	0.00%
2024/07/12	2	106.25	4	106.00	106.00	-2	46,614	0.00%
2024/07/11	2	107.50	20	107.95	108.00	-18	47,440	-0.04%
2024/07/10	1	108.00	18	108.00	108.00	-17	48,662	-0.03%
2024/07/09	6	112.08	1	110.00	108.50	5	49,136	0.01%
2024/07/08	1	111.00	3	111.00	111.00	-2	49,305	0.00%
2024/07/05	6	109.33	0	0.00	109.00	6	49,818	0.01%
2024/07/04	6	109.00	2	108.50	109.00	4	50,777	0.01%
2024/07/03	0	0.00	3	109.00	109.50	-3	52,767	-0.01%
2024/07/01	1	106.00	13	106.62	107.50	-12	57,342	-0.02%
2024/06/28	12	106.42	1	106.50	106.00	11	58,384	0.02%
2024/06/27	0	0.00	10	106.50	106.50	-10	59,928	-0.02%
2024/06/26	1	108.00	0	0.00	107.00	1	63,513	0.00%
2024/06/25	2	106.25	11	106.05	108.00	-9	63,782	-0.01%
2024/06/24	15	111.27	1	113.00	110.00	14	63,782	0.02%
2024/06/21	1	113.00	9	112.44	113.00	-8	64,517	-0.01%
2024/06/20	4	111.75	4	112.00	111.50	0	64,328	0.00%
2024/06/19	5	110.60	16	110.63	111.00	-11	65,086	-0.02%
2024/06/17	2	107.00	7	106.64	106.50	-5	65,550	-0.01%
2024/06/14	1	107.50	2	107.50	108.50	-1	66,922	0.00%
2024/06/13	7	108.79	1	107.00	108.50	6	67,262	0.01%
2024/06/12	9	105.94	0	0.00	106.50	9	68,069	0.01%
2024/06/11	5	108.90	4	107.50	107.50	1	67,856	0.00%
2024/06/07	8	110.00	1	109.50	109.50	7	69,155	0.01%
2024/06/06	6	112.00	0	0.00	112.00	6	69,353	0.01%
2024/06/05	14	112.18	1	112.00	112.00	13	72,049	0.02%
2024/06/04	20	112.50	0	0.00	112.50	20	72,675	0.03%
2024/06/03	3	114.50	6	115.00	114.00	-3	73,293	0.00%
2024/05/31	13	112.27	0	0.00	112.00	13	73,367	0.02%
2024/05/30	30	115.28	3	115.67	114.00	27	74,322	0.04%
2024/05/29	26	117.69	22	116.05	116.00	4	74,963	0.01%
2024/05/28	6	119.50	12	121.25	119.00	-6	75,364	-0.01%
2024/05/27	2	117.00	25	116.78	116.50	-23	73,924	-0.03%
2024/05/24	0	0.00	1	115.50	115.00	-1	74,640	0.00%
2024/05/23	1	114.50	0	0.00	114.00	1	75,063	0.00%
2024/05/21	11	112.55	1	112.50	112.50	10	77,104	0.01%
2024/05/20	21	111.50	0	0.00	111.00	21	78,013	0.03%
2024/05/17	3	112.00	1	112.00	112.00	2	78,478	0.00%
2024/05/16	14	114.25	0	0.00	112.00	14	79,140	0.02%
2024/05/15	1	114.50	21	114.95	115.00	-20	79,763	-0.03%
2024/05/14	4	111.50	3	111.00	111.50	1	80,645	0.00%
2024/05/13	5	112.00	5	112.70	111.00	0	82,476	0.00%
2024/05/10	10	113.00	0	0.00	114.00	10	83,680	0.01%
2024/05/09	5	113.90	0	0.00	112.00	5	83,772	0.01%
2024/05/08	0	0.00	3	115.50	115.00	-3	83,938	0.00%
2024/05/07	3	113.00	0	0.00	114.50	3	84,610	0.00%
2024/05/06	0	0.00	1	113.50	114.00	-1	85,451	0.00%
2024/05/03	5	112.60	22	113.27	111.00	-17	86,165	-0.02%
2024/05/02	1	115.00	0	0.00	114.50	1	87,795	0.00%
2024/04/29	0	0.00	1	114.50	114.00	-1	90,496	0.00%
2024/04/26	3	113.17	3	113.33	113.00	0	94,369	0.00%
2024/04/25	5	112.70	1	114.50	112.00	4	98,203	0.00%
2024/04/24	6	115.25	6	116.33	115.50	0	98,635	0.00%
2024/04/23	8	111.19	4	111.38	111.00	4	98,685	0.00%
2024/04/22	16	111.03	8	111.75	108.50	8	98,941	0.01%
2024/04/19	10	114.90	3	113.00	115.00	7	99,484	0.01%
2024/04/18	9	115.89	9	116.94	118.00	0	100,151	0.00%
2024/04/17	32	114.63	4	115.00	114.50	28	100,628	0.03%
2024/04/16	9	115.11	2	115.50	114.00	7	99,977	0.01%
2024/04/15	6	120.25	6	121.17	119.50	0	99,746	0.00%
2024/04/12	7	123.00	8	124.69	122.50	-1	99,486	0.00%
2024/04/11	12	123.79	1	124.50	123.00	11	98,973	0.01%
2024/04/10	17	126.29	0	0.00	125.50	17	98,514	0.02%
2024/04/09	21.5	128.74	4	125.88	126.00	17.5	97,978	0.02%
2024/04/08	5.5	131.73	38	131.38	132.00	-32.5	97,472	-0.03%
2024/04/03	11	127.86	19	127.97	129.50	-8	97,382	-0.01%
2024/04/02	4	124.25	2	124.50	125.00	2	95,006	0.00%
2024/04/01	10	123.75	4	123.00	122.50	6	94,296	0.01%
2024/03/29	19	126.68	43	125.90	125.00	-24	93,180	-0.03%
2024/03/28	6	119.50	2	118.00	120.50	4	90,381	0.00%
2024/03/27	4	116.13	1	117.00	117.00	3	90,264	0.00%
2024/03/26	8	117.63	11	118.86	117.00	-3	91,006	0.00%
2024/03/25	5	123.30	5	123.60	122.00	0	90,863	0.00%
2024/03/22	0	0.00	1	123.50	123.00	-1	91,132	0.00%
2024/03/21	14	121.64	17	120.82	120.50	-3	90,520	0.00%
2024/03/20	7	121.29	3	124.17	120.00	4	90,895	0.00%
2024/03/19	8	121.69	6	122.00	122.50	2	90,127	0.00%
2024/03/18	4	119.88	7	119.50	120.00	-3	89,597	0.00%
2024/03/15	10	118.20	2	118.50	119.50	8	89,472	0.01%
2024/03/14	0	0.00	1	116.00	115.50	-1	88,677	0.00%
2024/03/13	36	117.39	11	117.77	116.50	25	88,539	0.03%
2024/03/12	7	121.50	3	122.50	122.50	4	87,599	0.00%
2024/03/11	2	121.75	9	123.11	121.00	-7	86,981	-0.01%
2024/03/08	6	116.58	5	117.70	116.00	1	84,658	0.00%
2024/03/07	12	119.67	2	116.00	116.00	10	84,305	0.01%
2024/03/06	8	120.06	10	120.00	119.50	-2	84,380	0.00%
2024/03/05	5	121.30	7	121.57	121.50	-2	84,705	0.00%
2024/03/04	1	116.50	23	118.91	116.50	-22	83,596	-0.03%
2024/03/01	3.2	118.84	15	118.13	118.00	-11.8	82,963	-0.01%
2024/02/29	1	115.50	0	0.00	115.50	1	82,639	0.00%
2024/02/27	3	113.33	2	113.00	113.50	1	82,161	0.00%
2024/02/26	3	116.83	4	116.88	117.00	-1	81,520	0.00%
2024/02/23	19	119.34	11	120.86	116.00	8	82,394	0.01%
2024/02/22	9	122.56	7	120.86	119.00	2	82,377	0.00%
2024/02/21	41	118.00	13	118.27	118.50	28	81,420	0.03%
2024/02/20	14	121.39	5	122.40	122.00	9	80,732	0.01%
2024/02/19	7	124.07	33.7	123.09	122.50	-26.7	80,311	-0.03%
2024/02/16	9	127.67	20	127.70	126.00	-11	80,523	-0.01%
2024/02/15	4.3	131.66	22	131.91	130.50	-17.7	79,728	-0.02%
2024/02/05	49	123.96	16	123.44	124.50	33	78,923	0.04%
2024/02/02	2	119.00	28	119.43	120.00	-26	78,367	-0.03%
2024/02/01	6	113.92	4	114.25	115.00	2	78,456	0.00%
2024/01/31	13	114.96	2	115.50	114.50	11	81,131	0.01%
2024/01/30	6	118.50	15	118.40	118.00	-9	80,957	-0.01%
2024/01/29	5	115.70	7	116.36	116.50	-2	80,092	0.00%
2024/01/26	25	113.02	31	113.42	113.00	-6	79,717	-0.01%
2024/01/25	4	116.00	4	119.00	115.00	0	79,371	0.00%
2024/01/24	8	115.56	1.1	116.00	116.00	6.9	77,578	0.01%
2024/01/23	5	116.80	11	116.09	117.00	-6	77,090	-0.01%
2024/01/22	8	115.88	35	116.23	116.50	-27	75,750	-0.04%
2024/01/19	2	103.50	47.6	104.76	107.00	-45.6	72,889	-0.06%
2024/01/18	7	96.56	3	97.70	97.70	4	69,445	0.01%
2024/01/17	8	98.31	14	99.98	97.90	-6	69,404	-0.01%
2024/01/16	1	98.30	0	0.00	98.60	1	69,586	0.00%
2024/01/15	8	99.73	4	99.63	98.60	4	69,770	0.01%
2024/01/12	4	98.35	26	98.70	99.50	-22	69,377	-0.03%
2024/01/11	3	97.00	6	97.15	97.60	-3	68,947	0.00%
2024/01/10	1	95.00	6	95.25	94.50	-5	70,996	-0.01%
2024/01/09	5	96.30	3	96.57	94.00	2	72,328	0.00%
2024/01/08	0	0.00	2	94.95	94.40	-2	72,025	0.00%
2024/01/05	14	94.10	5	94.70	93.60	9	72,968	0.01%
2024/01/04	11	94.38	3	94.27	94.20	8	74,314	0.01%
2024/01/03	6	93.28	2	93.20	93.50	4	76,970	0.01%
2024/01/02	13	95.68	17	97.23	93.70	-4	77,612	-0.01%
2023/12/29	20	98.36	16	98.54	98.60	4	76,858	0.01%
2023/12/28	9	96.37	0	0.00	95.90	9	76,126	0.01%
2023/12/27	13	96.83	10	96.70	96.70	3	77,213	0.00%
2023/12/26	4	96.90	3	97.00	97.00	1	79,699	0.00%
2023/12/25	17	97.08	14	96.66	96.60	3	80,972	0.00%
2023/12/22	0	0.00	2	95.10	94.20	-2	80,706	0.00%
2023/12/21	3	93.43	5	94.96	95.20	-2	80,789	0.00%
2023/12/20	8	94.28	4	94.33	94.20	4	80,167	0.00%
2023/12/19	7	93.27	0	0.00	92.00	7	79,775	0.01%
2023/12/18	4	92.90	0	0.00	92.30	4	80,271	0.00%
2023/12/15	1	92.10	3	92.80	91.60	-2	81,153	0.00%
2023/12/14	3	93.43	10	93.46	93.10	-7	81,709	-0.01%
2023/12/13	7	92.49	13	92.78	92.90	-6	81,924	-0.01%
2023/12/12	3	91.17	0	0.00	90.50	3	82,288	0.00%
2023/12/11	1	92.40	5	93.34	91.80	-4	83,190	0.00%
2023/12/08	16	92.86	3	94.67	92.60	13	83,663	0.02%
2023/12/07	4	93.93	11	93.27	93.40	-7	84,174	-0.01%
2023/12/06	3	90.77	4	91.50	91.20	-1	85,906	0.00%
2023/12/05	9	89.21	1	89.10	89.20	8	86,114	0.01%
2023/12/04	8	91.70	3	91.77	91.30	5	86,032	0.01%
2023/12/01	6	91.42	8	93.20	92.80	-2	86,253	0.00%
2023/11/30	14	91.83	1	91.81	91.50	13	86,241	0.02%
2023/11/29	8	93.26	8	94.10	93.30	0	86,498	0.00%
2023/11/28	4	92.33	0	0.00	92.50	4	88,159	0.00%
2023/11/27	7	92.40	10	92.70	92.70	-3	90,725	0.00%
2023/11/24	1	95.50	0	0.00	96.00	1	91,275	0.00%
2023/11/22	12	98.38	2	97.70	97.60	10	94,745	0.01%
2023/11/21	1	101.50	8	102.63	102.50	-7	97,250	-0.01%
2023/11/20	0	0.00	2	99.10	99.70	-2	100,938	0.00%
2023/11/17	4	98.98	7	99.41	99.00	-3	102,125	0.00%
2023/11/16	5	98.82	4	99.68	99.00	1	103,972	0.00%
2023/11/15	4	99.30	7	100.37	99.00	-3	105,424	0.00%
2023/11/14	17	99.55	2	98.45	98.10	15	108,376	0.01%
2023/11/13	5	99.30	22.3	99.55	100.00	-17.3	112,049	-0.02%
2023/11/10	12	96.71	5	97.30	98.10	7	113,658	0.01%
2023/11/09	11	98.45	12	99.02	98.60	-1	114,264	0.00%
2023/11/08	14	97.21	23	98.23	97.30	-9	115,887	-0.01%
2023/11/07	2	93.15	3	93.53	93.40	-1	115,130	0.00%
2023/11/06	1	92.30	1	93.20	92.10	0	118,831	0.00%
2023/11/03	4	91.60	1	91.20	91.20	3	121,725	0.00%
2023/11/02	4	92.85	7	93.36	92.80	-3	126,175	0.00%
2023/11/01	3	90.03	2	90.55	89.50	1	127,805	0.00%
2023/10/31	12	90.32	4	93.00	89.40	8	132,840	0.01%
2023/10/30	7	94.36	10	95.75	93.70	-3	134,868	0.00%
2023/10/27	16	94.91	11	96.19	94.30	5	138,647	0.00%
2023/10/26	6	93.10	4	93.25	93.20	2	140,010	0.00%
2023/10/25	6	95.90	10	96.41	95.30	-4	142,461	0.00%
2023/10/24	20	95.07	7	95.83	96.20	13	142,120	0.01%
2023/10/23	2	93.20	0	0.00	92.50	2	141,242	0.00%
2023/10/20	1	88.80	3	90.70	91.40	-2	141,005	0.00%
2023/10/19	2	92.20	1	91.70	91.70	1	140,393	0.00%
2023/10/18	6.3	90.59	19	90.78	91.00	-12.7	139,872	-0.01%
2023/10/17	14	96.45	2	97.50	94.70	12	137,104	0.01%
2023/10/16	10	98.36	0	0.00	98.00	10	135,942	0.01%
2023/10/13	22	99.43	0	0.00	99.10	22	135,724	0.02%
2023/10/12	4	101.35	7	102.07	102.50	-3	134,759	0.00%
2023/10/11	31	102.63	8	103.71	98.20	23	134,082	0.02%
2023/10/06	14	108.25	4	108.38	108.50	10	134,437	0.01%
2023/10/05	12	106.50	7	106.71	107.00	5	136,130	0.00%
2023/10/04	4	105.13	3	105.33	106.00	1	137,219	0.00%
2023/10/03	12	109.54	3	108.00	108.00	9	137,686	0.01%
2023/10/02	18	109.31	21	110.17	111.00	-3	138,259	0.00%
2023/09/28	2	105.50	1	106.00	101.50	1	137,680	0.00%
2023/09/27	7	101.79	15	102.97	103.00	-8	137,943	-0.01%
2023/09/26	3	103.00	0	0.00	101.50	3	138,726	0.00%
2023/09/25	14	101.39	13	102.54	103.00	1	139,770	0.00%
2023/09/22	6	100.93	1	102.50	102.50	5	141,561	0.00%
2023/09/21	4	98.33	2	98.45	100.50	2	142,708	0.00%
2023/09/20	3	100.03	5	99.04	98.70	-2	143,098	0.00%
2023/09/19	5	100.10	32	98.73	98.40	-27	143,234	-0.02%
2023/09/18	9	101.11	0	0.00	101.00	9	143,749	0.01%
2023/09/15	1	107.00	11	105.27	104.50	-10	145,515	-0.01%
2023/09/14	2	107.00	11	106.27	106.00	-9	145,823	-0.01%
2023/09/13	12	101.58	16	101.94	102.00	-4	145,987	0.00%
2023/09/12	2	102.25	2	101.50	102.00	0	147,817	0.00%
2023/09/11	20	104.10	3	102.83	102.50	17	149,199	0.01%
2023/09/08	8	109.63	6	109.50	109.00	2	149,315	0.00%
2023/09/07	5.5	111.41	4	110.50	110.00	1.5	150,140	0.00%
2023/09/06	3	113.17	2	113.50	113.50	1	151,328	0.00%
2023/09/05	11	112.45	4	112.00	112.50	7	152,889	0.00%
2023/09/04	13	111.85	7	111.36	112.50	6	153,207	0.00%
2023/09/01	30	111.98	12	113.00	109.00	18	153,384	0.01%
2023/08/31	24	112.85	23	114.46	117.00	1	151,878	0.00%
2023/08/30	11	112.23	10	113.60	112.00	1	150,388	0.00%
2023/08/29	10	111.25	3	110.50	109.50	7	152,731	0.00%
2023/08/28	12	109.08	4	109.75	109.50	8	153,126	0.01%
2023/08/25	76	112.56	39	112.49	111.00	37	155,577	0.02%
2023/08/24	31	128.44	29	129.26	122.50	2	153,948	0.00%
2023/08/23	4	124.25	6	125.75	127.50	-2	151,950	0.00%
2023/08/22	12	124.38	28	125.05	123.50	-16	154,442	-0.01%
2023/08/21	17	121.44	46	121.22	121.00	-29	155,205	-0.02%
2023/08/18	38	122.47	19.3	120.05	120.50	18.7	154,552	0.01%
2023/08/17	27	127.57	14	129.29	129.00	13	151,273	0.01%
2023/08/16	7	117.71	19	121.82	128.00	-12	147,325	-0.01%
2023/08/15	7	117.93	1.7	116.70	116.50	5.3	145,781	0.00%
2023/08/14	8	109.63	5	111.70	111.50	3	144,619	0.00%
2023/08/11	7	117.36	5	115.60	115.00	2	141,921	0.00%
2023/08/10	25	113.38	9	115.00	113.50	16	140,567	0.01%
2023/08/09	12	120.54	6	123.00	120.00	6	137,269	0.00%
2023/08/08	25	128.64	1	126.50	129.00	24	136,528	0.02%
2023/08/07	10	123.25	7	124.64	125.00	3	131,929	0.00%
2023/08/04	22	113.23	25	113.82	114.00	-3	130,249	0.00%
2023/08/02	17	130.09	2	133.50	121.50	15	125,410	0.01%
2023/08/01	25	130.14	29	132.03	135.00	-4	123,181	0.00%
2023/07/31	6	152.75	1	147.00	141.50	5	119,189	0.00%
2023/07/28	20	149.68	17.8	152.19	157.00	2.2	117,057	0.00%
2023/07/27	0	0.00	1.4	154.13	154.00	-1.4	114,413	0.00%
2023/07/26	1	158.00	7	155.50	156.50	-6	115,335	-0.01%
2023/07/25	2	159.25	1	152.00	152.00	1	115,259	0.00%
2023/07/24	21	151.31	15	154.87	158.00	6	115,382	0.01%
2023/07/21	1	131.50	0	0.00	147.50	1	115,512	0.00%
2023/07/20	1	132.50	11	132.01	134.50	-10	115,954	-0.01%
2023/07/19	3	129.17	1.1	128.47	128.00	1.9	116,322	0.00%
2023/07/18	0	0.00	10	132.00	133.00	-10	116,878	-0.01%
2023/07/17	6	141.17	3	139.83	139.50	3	117,000	0.00%
2023/07/14	31	140.05	13	138.69	142.00	18	118,026	0.02%
2023/07/13	6	135.58	15	131.77	132.00	-9	117,676	-0.01%
2023/07/12	9	121.78	9	122.33	124.00	0	114,566	0.00%
2023/07/11	11	106.50	18	112.36	113.00	-7	112,635	-0.01%
2023/07/10	12	103.29	12	103.88	103.00	0	111,414	0.00%
2023/07/07	12	108.25	11	104.77	106.00	1	110,867	0.00%
2023/07/06	28	105.20	2	108.25	105.50	26	109,008	0.02%
2023/07/05	3	102.83	11.2	104.01	102.50	-8.2	107,848	-0.01%
2023/07/04	16	102.25	4	102.63	105.00	12	106,113	0.01%
2023/07/03	4	95.60	18.1	95.26	95.70	-14.1	105,150	-0.01%
2023/06/30	2	86.40	48	89.60	90.80	-46	104,322	-0.04%
2023/06/29	3	81.83	14	82.51	83.60	-11	103,396	-0.01%
2023/06/28	4	80.50	2	81.90	78.70	2	101,949	0.00%
2023/06/27	24	81.02	8	80.32	79.60	16	100,933	0.02%
2023/06/26	22	80.94	33.8	81.68	82.80	-11.8	100,256	-0.01%
2023/06/21	5	83.28	3	80.20	84.10	2	99,270	0.00%
2023/06/20	1	78.20	2	77.55	77.70	-1	97,590	0.00%
2023/06/19	3	79.70	3	80.30	78.40	0	96,478	0.00%
2023/06/16	7	81.21	2	81.30	80.20	5	95,723	0.01%
2023/06/15	20	79.82	6	79.57	80.20	14	93,255	0.02%
2023/06/14	1	72.70	9.2	76.29	76.70	-8.2	90,825	-0.01%
2023/06/13	0	0.00	3	71.23	71.80	-3	87,985	0.00%
2023/06/12	8	72.73	4	72.50	70.70	4	86,804	0.00%
2023/06/09	19	71.87	12	71.68	73.00	7	84,944	0.01%
2023/06/08	2	70.10	1	68.40	68.00	1	82,605	0.00%
2023/06/07	8	69.63	2	69.65	68.60	6	81,273	0.01%
2023/06/06	10	71.50	10	70.60	70.60	0	79,813	0.00%
2023/06/05	3	71.37	1	71.00	71.00	2	79,062	0.00%
2023/06/02	5	71.98	15	74.65	71.10	-10	77,459	-0.01%
2023/06/01	3	67.33	26	67.62	69.40	-23	73,617	-0.03%
2023/05/31	21	66.88	15	66.69	66.70	6	71,367	0.01%
2023/05/30	15	67.57	0	0.00	66.30	15	66,044	0.02%
2023/05/29	11	68.04	4	68.90	68.00	7	63,640	0.01%
2023/05/26	32	64.89	12	66.05	65.00	20	60,859	0.03%
2023/05/25	0	0.00	11	59.95	61.70	-11	56,693	-0.02%
2023/05/24	4	55.80	1	55.50	56.10	3	53,445	0.01%
2023/05/23	2	53.40	2	54.20	53.60	0	51,926	0.00%
2023/05/22	1	52.60	2	52.80	52.70	-1	50,829	0.00%
2023/05/19	1	52.50	5	52.36	53.20	-4	49,902	-0.01%
2023/05/12	0	0.00	2	50.70	50.10	-2	43,504	0.00%
2023/05/11	0	0.00	3	47.70	47.50	-3	40,848	-0.01%
2023/05/10	10	48.45	20	48.10	48.10	-10	40,176	-0.02%
2023/05/09	0	0.00	39	49.40	50.00	-39	39,277	-0.10%
2023/05/08	3	49.70	1	50.70	49.90	2	38,509	0.01%
2023/05/05	0	0.00	10	49.35	49.15	-10	37,793	-0.03%
2023/05/04	5	49.55	0	0.00	49.55	5	37,416	0.01%
2023/05/03	1	48.95	0	0.00	48.95	1	36,729	0.00%
2023/05/02	12	48.86	10	50.10	50.10	2	36,394	0.01%
2023/04/28	0	0.00	12	46.50	46.50	-12	35,295	-0.03%
2023/04/27	0	0.00	9	45.97	46.00	-9	34,667	-0.03%
2023/04/26	2	44.80	4	44.70	45.00	-2	33,828	-0.01%
2023/04/24	10	45.25	12	46.22	46.20	-2	31,630	-0.01%
2023/04/20	15	45.73	5	45.50	45.80	10	29,599	0.03%
2023/04/19	5	46.20	2	45.65	45.65	3	28,817	0.01%
2023/04/18	10	43.65	84	43.35	43.45	-74	27,272	-0.27%
2023/04/17	22	44.79	0	0.00	44.20	22	26,654	0.08%
2023/04/14	11	44.44	13	44.05	43.95	-2	26,180	-0.01%
2023/04/13	11	44.62	10	44.45	44.45	1	25,236	0.00%
2023/04/12	10	45.10	13	45.12	45.15	-3	24,386	-0.01%
2023/04/11	1	43.50	0	0.00	43.45	1	23,306	0.00%
2023/04/10	6	41.15	7	43.17	43.40	-1	22,753	0.00%
2023/04/06	10	40.90	1	40.75	41.40	9	20,966	0.04%
2023/03/31	0	0.00	2	41.40	41.85	-2	20,410	-0.01%
2023/03/30	7	41.61	3	41.47	41.60	4	19,804	0.02%
2023/03/29	0	0.00	31	38.87	39.55	-31	18,541	-0.17%
2023/03/28	8	40.02	2	39.70	39.40	6	18,323	0.03%
2023/03/27	11	40.51	5	41.10	41.20	6	18,137	0.03%
2023/03/24	1	39.95	11	39.04	40.00	-10	17,776	-0.06%
2023/03/23	12	38.48	13	39.60	39.65	-1	16,814	-0.01%
2023/03/22	10	37.70	2.6	38.00	38.20	7.4	15,790	0.05%
2023/03/21	16	36.78	9	37.43	37.55	7	15,307	0.05%
2023/03/20	0	0.00	5	35.75	35.90	-5	14,354	-0.03%
2023/03/16	6	34.55	0	0.00	34.55	6	13,982	0.04%
2023/03/15	0	0.00	1	34.20	34.50	-1	13,837	-0.01%
2023/03/10	19	33.53	0	0.00	33.60	19	13,325	0.14%
2023/03/09	2	33.78	11.6	33.94	33.95	-9.6	13,293	-0.07%
2023/03/08	0	0.00	3	33.60	33.80	-3	13,102	-0.02%
2023/03/06	0	0.00	10.3	32.80	32.85	-10.3	12,700	-0.08%
2023/02/23	0	0.00	2	32.15	32.20	-2	11,845	-0.02%
2023/02/15	0	0.00	1	31.55	31.80	-1	12,205	-0.01%
2023/02/03	0	0.00	1	31.80	31.95	-1	12,466	-0.01%
2023/02/02	1	31.55	0	0.00	31.80	1	12,352	0.01%
2023/01/31	0	0.00	3	31.35	31.50	-3	12,085	-0.02%
2023/01/30	0	0.00	4	31.03	31.20	-4	11,639	-0.03%
2023/01/10	0	0.00	1	30.05	30.15	-1	11,454	-0.01%
2023/01/06	7	29.40	0	0.00	29.30	7	11,294	0.06%
2022/12/29	0	0.00	5	29.06	29.45	-5	11,320	-0.04%
2022/12/22	0	0.00	2	30.15	30.15	-2	11,599	-0.02%
2022/12/15	2	29.20	0	0.00	29.30	2	9,325	0.02%
2022/12/13	0	0.00	16	28.90	28.90	-16	9,446	-0.17%
2022/12/12	1	28.50	5	28.50	28.50	-4	9,340	-0.04%
2022/12/09	0	0.00	5	28.26	28.40	-5	9,552	-0.05%
2022/12/08	0	0.00	1	27.70	27.80	-1	9,404	-0.01%
2022/12/02	2	27.55	0	0.00	27.60	2	9,291	0.02%
2022/12/01	0	0.00	2	27.75	27.50	-2	9,279	-0.02%
2022/11/30	2	27.45	0	0.00	27.65	2	9,253	0.02%
2022/11/18	1	27.70	0	0.00	27.65	1	9,511	0.01%
2022/11/08	1	26.95	4	27.18	27.25	-3	9,048	-0.03%
2022/11/07	2	26.75	0	0.00	26.80	2	8,928	0.02%
2022/11/04	3	25.22	0	0.00	25.35	3	8,804	0.03%
2022/11/03	5	25.90	0	0.00	25.80	5	8,643	0.06%
2022/10/13	1	26.50	0	0.00	26.50	1	8,757	0.01%
2022/09/14	1	27.30	0	0.00	27.40	1	9,045	0.01%
2022/09/13	0	0.00	1	27.60	27.65	-1	9,082	-0.01%
2022/09/12	0	0.00	6	27.70	27.40	-6	9,175	-0.07%
2022/09/06	1	26.90	0	0.00	26.95	1	9,343	0.01%
2022/08/24	0	0.00	5	27.95	27.85	-5	9,036	-0.06%
2022/08/22	0	0.00	1	28.40	28.20	-1	9,079	-0.01%
2022/08/15	0	0.00	1	28.15	27.90	-1	9,039	-0.01%
2022/08/10	0	0.00	1	28.10	28.15	-1	8,842	-0.01%
2022/07/27	0	0.00	1	25.70	26.00	-1	8,975	-0.01%
2022/07/18	8	24.45	0	0.00	24.50	8	9,641	0.08%
2022/07/06	5	23.55	0	0.00	23.40	5	9,172	0.05%
2022/07/04	2	26.40	0	0.00	26.30	2	8,555	0.02%
2022/06/30	1	26.85	5	26.85	26.70	-4	8,398	-0.05%
2022/06/27	2	28.40	0	0.00	28.45	2	8,146	0.02%
2022/06/20	0	0.00	3	28.20	28.20	-3	8,198	-0.04%
2022/06/07	2	28.55	0	0.00	28.55	2	8,551	0.02%
2022/05/31	0	0.00	2	28.35	28.40	-2	9,331	-0.02%
2022/05/30	2	28.10	0	0.00	28.20	2	9,486	0.02%
2022/05/23	1	27.60	0	0.00	27.60	1	16,041	0.01%
2022/05/17	0	0.00	10	27.85	27.85	-10	16,654	-0.06%
2022/05/09	2	27.80	0	0.00	27.70	2	18,037	0.01%
2022/04/28	5	28.15	0	0.00	28.40	5	19,548	0.03%
2022/04/08	2	29.20	0	0.00	29.15	2	21,735	0.01%
2022/04/07	1	29.60	0	0.00	29.25	1	21,684	0.00%
2022/03/31	0	0.00	1	29.95	29.75	-1	21,547	0.00%
2022/03/25	5	29.95	0	0.00	29.85	5	21,537	0.02%
2022/03/24	6	29.65	0.3	29.75	29.70	5.7	21,579	0.03%
2022/03/23	2	29.85	0	0.00	29.80	2	21,573	0.01%
2022/03/21	1	29.95	0	0.00	30.05	1	21,350	0.00%
2022/03/18	3	29.75	0	0.00	29.75	3	21,183	0.01%
2022/03/14	10	29.50	0	0.00	29.65	10	20,942	0.05%
2022/03/10	5	29.20	1	29.20	29.45	4	20,969	0.02%
2022/03/09	1	28.90	0	0.00	28.80	1	20,932	0.00%
2022/03/08	0	0.00	1	28.90	28.95	-1	20,708	0.00%
2022/03/02	1	29.25	0	0.00	29.35	1	20,565	0.00%
2022/03/01	4	29.38	0	0.00	29.35	4	20,298	0.02%
2022/02/25	0	0.00	1	29.30	29.40	-1	19,738	-0.01%
2022/02/24	2	29.20	0	0.00	29.25	2	15,179	0.01%
2022/02/23	0	0.00	1	30.05	30.00	-1	14,379	-0.01%
2022/02/21	10	30.15	0	0.00	30.30	10	13,822	0.07%
2022/02/14	1	30.50	0	0.00	30.30	1	12,885	0.01%
2022/02/11	0	0.00	1	30.90	31.00	-1	12,731	-0.01%
2022/02/10	5	30.70	0	0.00	30.80	5	12,609	0.04%
2022/02/08	11	31.92	12	31.98	32.00	-1	12,001	-0.01%
2022/02/07	2	31.35	4	31.41	31.60	-2	11,987	-0.02%
2022/01/26	10	31.50	10	31.35	31.35	0	11,803	0.00%
2022/01/25	0	0.00	3	31.40	31.60	-3	11,590	-0.03%
2022/01/21	6	31.06	0	0.00	31.25	6	10,801	0.06%
2022/01/20	11	31.25	10	31.50	31.50	1	10,475	0.01%
2022/01/19	10	31.35	12	30.98	30.95	-2	9,896	-0.02%
2022/01/12	0	0.00	10	29.60	29.75	-10	8,633	-0.12%
2022/01/11	0	0.00	1	29.25	29.35	-1	8,401	-0.01%
2021/12/24	0	0.00	1	29.10	29.10	-1	8,970	-0.01%
2021/12/17	10	28.85	0	0.00	28.85	10	8,894	0.11%
2021/12/16	1	29.00	0	0.00	29.05	1	8,842	0.01%
2021/12/07	1	29.10	0	0.00	29.35	1	9,211	0.01%
2021/11/22	1	29.20	0	0.00	29.40	1	8,569	0.01%
2021/11/19	0	0.00	2	29.10	29.20	-2	8,606	-0.02%
2021/11/16	0	0.00	4	28.78	29.05	-4	8,713	-0.05%
2021/11/15	1	28.70	0	0.00	28.75	1	8,784	0.01%
2021/10/12	0	0.00	1	28.55	28.70	-1	13,135	-0.01%
2021/10/07	0	0.00	1	28.35	28.35	-1	13,279	-0.01%
2021/10/04	0	0.00	57	27.25	27.15	-57	13,283	-0.43%
2021/09/28	0	0.00	30	27.50	27.70	-30	13,644	-0.22%
2021/09/22	1	27.30	0	0.00	27.40	1	14,101	0.01%
2021/09/15	0	0.00	3	27.75	27.75	-3	14,166	-0.02%
2021/09/09	1	27.00	0	0.00	27.10	1	14,211	0.01%
2021/09/08	10	27.20	0	0.00	27.20	10	14,292	0.07%
2021/09/02	0	0.00	1	27.70	27.50	-1	14,725	-0.01%
2021/08/31	0	0.00	1	27.40	27.40	-1	14,874	-0.01%
2021/08/27	10	27.50	0	0.00	27.50	10	14,902	0.07%
2021/08/25	0	0.00	1	27.80	27.75	-1	15,092	-0.01%
2021/08/24	2	27.50	0	0.00	27.60	2	15,225	0.01%
2021/08/18	1	26.90	0	0.00	27.00	1	16,212	0.01%
2021/08/17	0	0.00	1	26.85	26.75	-1	16,279	-0.01%
2021/08/16	1	26.75	1	26.70	26.70	0	16,316	0.00%
2021/08/12	0	0.00	1	27.35	27.35	-1	16,283	-0.01%
2021/08/11	1	27.20	0	0.00	27.20	1	16,355	0.01%
2021/08/10	1	27.10	0	0.00	27.20	1	16,448	0.01%
2021/08/06	0	0.00	1	27.65	27.70	-1	16,679	-0.01%
2021/08/05	0	0.00	1	27.20	27.10	-1	16,561	-0.01%
2021/08/04	1	27.20	0	0.00	27.30	1	16,863	0.01%
2021/08/03	6	27.15	0	0.00	27.40	6	17,018	0.04%
2021/08/02	3	27.50	0	0.00	27.60	3	17,057	0.02%
2021/07/21	5	28.21	0	0.00	28.05	5	17,414	0.03%
2021/07/20	26	31.29	12	31.35	31.20	14	16,072	0.09%
2021/07/16	1	31.75	0	0.00	31.75	1	15,823	0.01%
2021/07/15	0	0.00	2	31.95	31.95	-2	15,840	-0.01%
2021/07/14	2	32.20	0	0.00	32.10	2	15,771	0.01%
2021/07/13	0	0.00	10	32.30	32.20	-10	15,830	-0.06%
2021/07/12	0	0.00	1	32.65	32.65	-1	15,761	-0.01%
2021/07/08	2	33.00	0	0.00	32.80	2	16,007	0.01%
2021/07/06	3	32.45	0	0.00	32.70	3	16,221	0.02%
2021/07/05	1	32.65	0	0.00	32.55	1	16,263	0.01%
2021/07/02	0	0.00	11	32.39	32.35	-11	16,203	-0.07%
2021/07/01	0	0.00	1	31.30	31.05	-1	16,089	-0.01%
2021/06/25	0	0.00	11	30.82	30.80	-11	16,274	-0.07%
2021/06/24	0	0.00	0.4	30.40	30.40	-0.4	16,354	0.00%
2021/06/22	0.5	30.40	0	0.00	30.40	0.5	16,918	0.00%
2021/06/21	7	30.54	0	0.00	30.30	7	17,834	0.04%
2021/06/18	6	30.72	2	30.85	30.65	4	18,194	0.02%
2021/06/17	1	30.70	0	0.00	30.60	1	18,405	0.01%
2021/06/16	2	30.70	1	30.25	30.60	1	19,062	0.01%
2021/06/08	1	30.70	0	0.00	30.65	1	19,762	0.01%
2021/05/31	0	0.00	1	30.40	30.75	-1	19,846	-0.01%
2021/05/18	0	0.00	1	28.75	28.70	-1	19,648	-0.01%
2021/05/17	1	28.10	11	28.60	27.90	-10	19,605	-0.05%
2021/05/14	3	29.73	0	0.00	29.55	3	19,375	0.02%
2021/05/13	0	0.00	5	29.90	29.70	-5	19,318	-0.03%
2021/05/12	11	29.40	18	29.41	30.00	-7	19,135	-0.04%
2021/05/11	7	30.70	0	0.00	30.50	7	18,813	0.04%
2021/05/10	1	30.60	0	0.00	31.20	1	18,683	0.01%
2021/05/07	7	31.04	0	0.00	31.15	7	19,015	0.04%
2021/05/06	0	0.00	0.5	30.80	30.75	-0.5	19,568	0.00%
2021/05/04	0	0.00	1	31.05	31.15	-1	19,961	-0.01%
2021/05/03	14	31.74	0	0.00	31.65	14	19,780	0.07%
2021/04/29	5	32.50	8	32.58	32.70	-3	19,586	-0.02%
2021/04/28	1	32.65	6	32.61	32.70	-5	19,594	-0.03%
2021/04/26	21	32.75	15	32.70	32.80	6	19,659	0.03%
2021/04/23	78	32.25	0	0.00	32.45	78	19,574	0.40%
2021/04/22	1	32.85	10	32.55	32.55	-9	19,688	-0.05%
2021/04/21	5	33.15	0	0.00	33.00	5	19,681	0.03%
2021/04/19	0	0.00	1	33.10	33.05	-1	19,556	-0.01%
2021/04/16	10	32.95	2	33.00	32.95	8	19,469	0.04%
2021/04/15	0	0.00	0	32.85	32.85	0	19,541	0.00%
2021/04/12	5	33.60	0	0.00	33.40	5	19,191	0.03%
2021/04/09	5	33.70	2	33.65	33.70	3	19,040	0.02%
2021/04/08	0	0.00	20	33.55	33.55	-20	18,929	-0.11%
2021/04/07	4	33.45	0	0.00	33.45	4	18,819	0.02%
2021/04/01	0	0.00	33	33.59	33.40	-33	18,698	-0.18%
2021/03/26	7	33.21	1	33.25	33.45	6	18,397	0.03%
2021/03/25	5	33.20	5	33.25	33.20	0	18,661	0.00%
2021/03/24	7	33.77	5	33.70	33.75	2	18,375	0.01%
2021/03/23	0	0.00	6	34.07	34.75	-6	17,678	-0.03%
2021/03/22	0	0.00	2	34.18	34.35	-2	17,445	-0.01%
2021/03/19	10	33.83	0	0.00	33.85	10	17,615	0.06%
2021/03/18	22	33.90	17	33.49	33.85	5	17,268	0.03%
2021/03/16	0	0.00	4	32.55	32.60	-4	16,767	-0.02%
2021/03/12	10	32.25	5	32.45	32.40	5	16,874	0.03%
2021/03/11	0	0.00	5	32.20	32.25	-5	16,894	-0.03%
2021/03/10	0	0.00	1	32.15	32.10	-1	16,992	-0.01%
2021/03/09	5	31.90	5	31.90	32.00	0	17,174	0.00%
2021/03/08	5	31.70	0	0.00	31.80	5	17,336	0.03%
2021/03/05	10	31.65	0	0.00	31.65	10	17,400	0.06%
2021/03/02	75	31.60	2	31.40	31.35	73	17,826	0.41%
2021/02/26	5	31.40	0	0.00	32.00	5	17,634	0.03%
2021/02/25	10	31.93	0	0.00	31.70	10	17,263	0.06%
2021/02/24	3	32.00	0	0.00	31.90	3	17,199	0.02%
2021/02/23	30	31.77	0	0.00	31.80	30	17,047	0.18%
2021/02/22	1	31.30	0	0.00	31.30	1	16,982	0.01%
2021/02/03	0	0.00	2	31.15	31.10	-2	17,275	-0.01%
2021/01/28	5	32.80	5	32.90	32.70	0	16,547	0.00%
2021/01/27	0	0.00	3	31.92	32.35	-3	15,969	-0.02%
2021/01/26	3	31.18	0	0.00	30.85	3	15,400	0.02%
2021/01/25	2	30.70	0	0.00	31.20	2	15,324	0.01%
2021/01/21	0	0.00	0.8	29.95	29.90	-0.8	15,053	-0.01%
2021/01/20	1	30.65	0	0.00	30.00	1	15,065	0.01%
2021/01/19	1	31.05	0	0.00	30.75	1	14,868	0.01%
2021/01/15	0	0.00	11	31.86	31.00	-11	14,884	-0.07%
2021/01/14	0	0.00	10	31.55	31.65	-10	14,880	-0.07%
2021/01/12	1	30.70	0	0.00	30.85	1	14,473	0.01%
2020/12/31	0	0.00	12	30.90	31.00	-12	14,232	-0.08%
2020/12/29	1	31.05	0	0.00	30.95	1	14,241	0.01%
2020/12/28	5	31.10	0	0.00	31.05	5	14,242	0.04%
2020/12/21	0	0.00	12	29.40	30.05	-12	14,500	-0.08%
2020/12/18	12	30.50	0	0.00	30.20	12	14,448	0.08%
2020/12/17	0	0.00	20	30.65	30.40	-20	14,367	-0.14%
2020/12/14	6	31.13	12	31.05	31.05	-6	13,637	-0.04%
2020/12/11	0	0.00	10	31.40	31.60	-10	13,407	-0.07%
2020/12/10	11	31.70	0.1	31.60	31.65	10.9	13,431	0.08%
2020/12/09	0	0.00	1	32.05	32.15	-1	13,358	-0.01%
2020/12/07	1	31.40	0	0.00	31.55	1	13,328	0.01%
2020/12/04	0	0.00	5	31.05	31.30	-5	13,346	-0.04%
2020/12/02	2	31.50	2	31.10	31.45	0	13,065	0.00%
2020/12/01	1	30.50	0	0.00	30.65	1	12,992	0.01%
2020/11/30	5	30.55	0	0.00	29.85	5	12,941	0.04%
2020/11/27	1	30.85	0	0.00	30.95	1	12,362	0.01%
2020/11/17	0	0.00	2	30.20	30.30	-2	13,303	-0.02%
2020/11/16	0	0.00	1	30.15	30.40	-1	13,666	-0.01%
2020/11/13	2	30.40	6	29.83	30.30	-4	13,937	-0.03%
2020/11/09	1	29.20	0	0.00	29.50	1	14,204	0.01%
2020/11/05	0	0.00	1	29.40	29.10	-1	14,507	-0.01%
2020/11/02	3	28.25	0	0.00	28.35	3	14,923	0.02%
2020/10/27	1	29.00	0	0.00	29.00	1	15,788	0.01%
2020/10/26	7	29.35	0	0.00	29.30	7	15,965	0.04%
2020/10/22	0	0.00	1	28.70	28.75	-1	16,121	-0.01%
2020/10/21	1	28.85	0	0.00	28.55	1	16,129	0.01%
2020/09/28	1	29.75	0	0.00	29.70	1	22,677	0.00%
2020/09/24	9	29.03	0	0.00	28.85	9	23,278	0.04%
2020/09/23	1	29.95	0	0.00	29.95	1	23,293	0.00%
2020/09/17	0.7	29.75	0	0.00	29.65	0.7	24,067	0.00%
2020/09/16	0	0.00	0.7	30.10	30.10	-0.7	24,572	0.00%
2020/09/15	5	29.70	0	0.00	29.75	5	24,802	0.02%
2020/09/14	0	0.00	1	29.55	30.10	-1	25,480	0.00%
2020/09/10	12	30.33	0	0.00	29.80	12	26,381	0.05%
2020/09/04	2	31.00	0	0.00	31.75	2	26,490	0.01%
2020/09/03	17	31.91	0	0.00	31.70	17	26,531	0.06%
2020/09/02	1	32.00	0	0.00	32.25	1	26,768	0.00%
2020/09/01	0	0.00	10	32.50	32.35	-10	26,957	-0.04%
2020/08/28	0	0.00	1	32.85	32.60	-1	26,817	0.00%
2020/08/27	20	33.30	20	33.05	33.15	0	26,914	0.00%
2020/08/26	20	33.39	10	33.50	33.60	10	26,905	0.04%
2020/08/25	0	0.00	10	34.10	34.00	-10	26,848	-0.04%
2020/08/21	0	31.40	0	0.00	31.30	0	26,576	0.00%
2020/08/19	4	33.04	0	0.00	32.40	4	26,146	0.02%
2020/08/18	26	34.01	0	0.00	33.90	26	25,677	0.10%
2020/08/17	5	34.10	0	0.00	34.50	5	25,642	0.02%
2020/08/13	5	35.24	0	0.00	34.85	5	25,531	0.02%
2020/08/12	0	0.00	10	34.40	34.70	-10	25,390	-0.04%
2020/08/11	10	34.00	0	0.00	34.00	10	25,355	0.04%
2020/08/10	5	34.10	0	0.00	34.50	5	25,399	0.02%
2020/08/06	1	34.70	3	34.75	34.95	-2	25,295	-0.01%
2020/08/04	0	0.00	16.7	34.69	35.00	-16.7	24,978	-0.07%
2020/07/30	0	0.00	5	34.00	34.60	-5	24,446	-0.02%
2020/07/27	5	33.25	0	0.00	33.25	5	24,479	0.02%
2020/07/24	16	34.22	0	0.00	34.10	16	24,440	0.07%
2020/07/23	3	35.62	11	35.28	35.60	-8	23,976	-0.03%
2020/07/22	2	34.23	0	0.00	34.25	2	23,476	0.01%
2020/07/21	0	0.00	4.2	33.81	33.90	-4.2	23,295	-0.02%
2020/07/20	5	33.75	0.1	32.95	32.95	4.9	22,719	0.02%
2020/07/17	1	35.60	10	35.85	35.80	-9	21,717	-0.04%
2020/07/16	3	35.75	16	35.14	36.00	-13	21,458	-0.06%
2020/07/15	10	34.10	10	34.85	34.05	0	20,700	0.00%
2020/07/14	5	33.80	0	0.00	34.10	5	20,543	0.02%
2020/07/13	20	34.10	0	0.00	34.20	20	20,361	0.10%
2020/07/10	1	33.25	1	33.05	32.55	0	20,175	0.00%
2020/07/09	2	33.65	5	33.90	33.40	-3	20,251	-0.01%
2020/07/08	7	33.38	0	0.00	33.45	7	19,957	0.04%
2020/07/07	8	34.42	0	0.00	34.50	8	19,252	0.04%
2020/07/06	27	37.92	26	38.51	38.65	1	18,297	0.01%
2020/07/03	0.1	37.00	0	0.00	37.20	0.1	17,841	0.00%
2020/07/02	0	0.00	18	37.04	37.15	-18	17,796	-0.10%
2020/07/01	1	36.80	4	37.00	36.80	-3	17,701	-0.02%
2020/06/30	1	35.80	1	35.90	35.80	0	17,522	0.00%
2020/06/29	1	35.10	1	35.55	35.65	0	17,474	0.00%
2020/06/24	0	0.00	4	36.00	35.65	-4	17,243	-0.02%
2020/06/23	0	0.00	2	35.40	36.00	-2	17,191	-0.01%
2020/06/22	0	0.00	10	34.75	34.80	-10	17,223	-0.06%
2020/06/19	1	34.85	10	34.62	34.65	-9	16,876	-0.05%
2020/06/18	1	33.90	1.2	33.54	34.00	-0.2	16,268	0.00%
2020/06/17	0	0.00	1	32.10	32.25	-1	15,614	-0.01%
2020/06/16	0	0.00	19	31.40	31.45	-19	15,581	-0.12%
2020/06/15	0	0.00	6	31.30	31.10	-6	15,850	-0.04%
2020/06/11	0	0.00	12	30.94	30.65	-12	16,131	-0.07%
2020/06/10	2	31.35	0	0.00	31.45	2	16,046	0.01%
2020/06/09	0.7	31.00	2	31.00	31.15	-1.3	16,115	-0.01%
2020/06/05	0	0.00	1	29.95	29.80	-1	15,920	-0.01%
2020/06/03	0	0.00	1	29.60	29.55	-1	15,994	-0.01%
2020/06/01	0	0.00	5	29.00	29.00	-5	15,911	-0.03%
2020/05/28	1	28.50	0	0.00	28.50	1	15,593	0.01%
2020/05/27	0	0.00	1	28.60	28.60	-1	15,671	-0.01%
2020/05/26	5	28.25	2	28.20	28.20	3	15,660	0.02%
2020/05/19	0	0.00	5	28.20	28.30	-5	15,304	-0.03%
2020/05/18	4	27.50	0	0.00	27.55	4	15,109	0.03%
2020/04/30	1	28.20	1	28.30	28.25	0	14,023	0.00%
2020/04/29	0	0.00	5	27.60	27.70	-5	13,812	-0.04%
2020/04/28	3	26.67	0	0.00	26.90	3	13,693	0.02%
2020/04/27	0	0.00	1	26.50	26.50	-1	14,075	-0.01%
2020/04/23	0	0.00	1	25.85	26.00	-1	14,093	-0.01%
2020/04/20	0	0.00	2	26.00	26.00	-2	14,000	-0.01%
2020/04/17	5	26.55	1	26.50	26.05	4	13,943	0.03%
2020/04/14	0	0.00	16	26.72	26.70	-16	13,667	-0.12%
2020/04/09	6	25.31	0	0.00	25.05	6	13,461	0.04%
2020/04/07	12	25.70	0	0.00	25.20	12	13,319	0.09%
2020/04/01	2	24.40	0	0.00	24.40	2	12,942	0.02%
2020/03/30	3	23.33	2	23.55	23.85	1	12,531	0.01%
2020/03/27	13	23.80	3	23.70	23.75	10	12,401	0.08%
2020/03/26	13	24.85	0	0.00	24.00	13	12,097	0.11%
2020/03/24	0	0.00	1	20.95	21.10	-1	11,524	-0.01%
2020/03/23	0	0.00	12	19.35	19.20	-12	11,424	-0.11%
2020/03/19	1	19.00	1	19.00	18.65	0	11,212	0.00%
2020/03/18	1	20.35	0	0.00	20.10	1	10,953	0.01%
2020/03/17	1	21.20	0	0.00	20.80	1	10,800	0.01%
2020/03/16	10	23.00	10	22.85	22.15	0	10,897	0.00%
2020/03/09	2	25.25	0	0.00	25.30	2	10,423	0.02%
2020/03/04	0	0.00	13	27.20	27.20	-13	10,769	-0.12%
2020/03/02	1	26.50	0	0.00	26.55	1	10,732	0.01%
2020/02/26	0	0.00	2	27.05	27.10	-2	10,759	-0.02%
2020/02/24	2	27.40	0	0.00	27.45	2	10,898	0.02%
2020/02/17	5	27.72	0	0.00	27.60	5	12,063	0.04%
2020/01/30	0	0.00	4	27.15	27.20	-4	14,227	-0.03%
2020/01/17	0	0.00	0.3	29.10	29.30	-0.3	14,035	0.00%
2020/01/14	5	28.50	0	0.00	28.85	5	14,230	0.04%
2020/01/09	0	0.00	1	28.75	28.70	-1	14,426	-0.01%
2020/01/07	0	0.00	15	28.25	28.50	-15	14,568	-0.10%
2020/01/06	0	0.00	2	28.00	28.00	-2	14,593	-0.01%
2020/01/02	1	28.40	0	0.00	28.40	1	14,707	0.01%
2019/12/30	2	28.63	0	0.00	28.60	2	14,838	0.01%
2019/12/25	0	0.00	1	28.95	29.10	-1	15,064	-0.01%
2019/12/17	0	0.00	10	29.65	29.80	-10	16,488	-0.06%
2019/12/12	0	0.00	1	29.95	29.60	-1	16,528	-0.01%
2019/12/10	0	0.00	4	29.29	29.45	-4	16,087	-0.02%
2019/12/09	0	0.00	0.3	29.05	29.20	-0.3	16,067	0.00%
2019/12/06	0	0.00	4	29.23	29.20	-4	16,193	-0.02%
2019/12/05	2	29.15	1	29.00	29.00	1	16,010	0.01%
2019/12/04	2	28.58	2	29.00	29.00	0	16,134	0.00%
2019/12/03	0	0.00	12	28.58	28.90	-12	16,043	-0.07%
2019/12/02	1	27.55	6	27.82	27.80	-5	15,582	-0.03%
2019/11/28	1	28.60	2	28.63	28.55	-1	15,398	-0.01%
2019/11/27	2	28.70	2	29.05	29.00	0	15,720	0.00%
2019/11/26	2	28.70	1	28.70	28.90	1	15,593	0.01%
2019/11/22	0	0.00	5	29.20	29.20	-5	15,395	-0.03%
2019/11/19	2	29.10	3	29.15	29.25	-1	15,375	-0.01%
2019/11/18	0	0.00	12.4	28.98	29.00	-12.4	15,283	-0.08%
2019/11/15	0	0.00	1	28.90	28.65	-1	15,348	-0.01%
2019/11/14	0	0.00	5	28.45	28.45	-5	14,816	-0.03%
2019/11/13	0	0.00	10	28.25	28.15	-10	14,716	-0.07%
2019/11/12	10	27.90	0	0.00	27.80	10	14,432	0.07%
2019/11/08	2	28.35	19	27.87	28.35	-17	14,454	-0.12%
2019/11/06	3	27.00	0	0.00	27.25	3	13,955	0.02%
2019/11/05	5	27.90	4	27.65	27.85	1	13,638	0.01%
2019/11/04	0	0.00	9.8	28.20	28.40	-9.8	13,530	-0.07%
2019/11/01	2	28.05	2	27.95	28.00	0	13,342	0.00%
2019/10/31	0	0.00	17	27.97	27.95	-17	13,405	-0.13%
2019/10/30	0	0.00	0.4	27.30	27.45	-0.4	13,076	0.00%
2019/10/28	4	27.90	0	0.00	27.80	4	12,961	0.03%
2019/10/25	1	27.40	0.1	27.35	27.50	0.9	12,842	0.01%
2019/10/24	0	0.00	1	27.35	27.35	-1	12,854	-0.01%
2019/10/23	1	27.30	11	27.20	27.20	-10	12,839	-0.08%
2019/10/21	0	0.00	5.1	26.70	26.70	-5.1	12,887	-0.04%
2019/10/18	0	0.00	5	26.45	26.35	-5	13,179	-0.04%
2019/10/15	0	0.00	5	26.30	26.20	-5	13,844	-0.04%
2019/10/14	0	0.00	1	26.25	26.30	-1	13,859	-0.01%
2019/10/08	0	0.00	3	26.30	26.25	-3	13,737	-0.02%
2019/10/04	0	0.00	3	26.20	26.15	-3	13,782	-0.02%
2019/09/25	0	0.00	10	26.20	26.20	-10	13,181	-0.08%
2019/09/24	0	0.00	3	26.70	26.10	-3	13,081	-0.02%
2019/09/23	6	25.93	2	26.00	26.00	4	12,571	0.03%
2019/09/20	0	0.00	6	25.25	25.20	-6	12,048	-0.05%
2019/09/19	0.7	25.00	2	25.25	25.15	-1.3	11,799	-0.01%
2019/09/17	0	0.00	3.1	25.00	24.90	-3.1	11,552	-0.03%
2019/09/11	0	0.00	1	25.05	24.95	-1	11,491	-0.01%
2019/09/10	0	0.00	17	25.00	25.10	-17	11,467	-0.15%
2019/09/09	0	0.00	31.4	24.93	25.00	-31.4	11,287	-0.28%
2019/09/06	0	0.00	8	24.99	25.00	-8	11,269	-0.07%
2019/09/05	0	0.00	1	24.75	24.85	-1	11,122	-0.01%
2019/09/04	0	0.00	3	24.85	24.85	-3	11,087	-0.03%
2019/08/30	0	0.00	2	24.90	24.90	-2	11,450	-0.02%
2019/08/27	0	0.00	1	24.50	24.40	-1	11,426	-0.01%
2019/08/22	0	0.00	3	24.55	24.55	-3	11,966	-0.03%
2019/08/21	5	24.35	0	0.00	24.35	5	12,028	0.04%
2019/08/20	0	0.00	15	23.86	24.25	-15	11,908	-0.13%
2019/08/15	3	23.15	0	0.00	23.50	3	11,715	0.03%
2019/08/07	0	0.00	16	22.45	22.30	-16	11,897	-0.13%
2019/08/06	1	21.90	0	0.00	22.30	1	12,198	0.01%
2019/08/05	5	22.45	1	22.60	22.45	4	12,441	0.03%
2019/08/02	5	22.80	0	0.00	22.80	5	12,476	0.04%
2019/07/31	1	23.35	0	0.00	23.30	1	12,473	0.01%
2019/07/26	5	23.50	0	0.00	23.40	5	12,371	0.04%
2019/07/25	1	23.90	0	0.00	23.85	1	12,380	0.01%
2019/07/24	11	24.50	2	24.35	24.15	9	12,430	0.07%
2019/07/23	5	24.40	10	24.35	24.40	-5	12,412	-0.04%
2019/07/22	6	23.93	0	0.00	23.70	6	12,132	0.05%
2019/07/19	2	25.33	2	25.40	25.30	0	11,735	0.00%
2019/07/18	1	25.10	1	25.05	25.10	0	11,203	0.00%
2019/07/17	0	0.00	1	25.05	25.00	-1	11,151	-0.01%
2019/07/16	7	25.11	0	0.00	25.15	7	11,174	0.06%
2019/07/12	4	25.10	1	25.05	25.05	3	11,573	0.03%
2019/07/11	1	25.00	0	0.00	24.90	1	11,869	0.01%
2019/07/01	1	24.35	0	0.00	24.30	1	14,354	0.01%
2019/06/26	0	0.00	10	24.00	24.10	-10	15,236	-0.07%
2019/06/21	0	0.00	4	24.05	23.95	-4	18,037	-0.02%
2019/06/17	0	0.00	1	23.65	23.60	-1	18,325	-0.01%
2019/06/14	0	0.00	10	23.70	23.75	-10	18,554	-0.05%
2019/06/12	0	0.00	10	23.65	23.90	-10	18,891	-0.05%
2019/06/11	1	23.80	0	0.00	23.80	1	18,974	0.01%
2019/06/10	0	0.00	2	24.15	24.10	-2	18,880	-0.01%
2019/06/06	1	22.95	0	0.00	22.85	1	18,457	0.01%
2019/06/03	1	22.45	2	22.30	22.15	-1	18,382	-0.01%
2019/05/31	1	22.05	0	0.00	22.50	1	18,145	0.01%
2019/05/27	10	22.95	0	0.00	23.05	10	17,195	0.06%
2019/05/24	10	23.20	0	0.00	22.95	10	17,216	0.06%
2019/05/22	2	22.80	0	0.00	22.95	2	17,059	0.01%
2019/05/20	0	0.00	3	22.65	22.65	-3	16,949	-0.02%
2019/05/13	1	23.25	2	23.35	23.05	-1	16,265	-0.01%
2019/05/08	0	0.00	5	25.50	25.45	-5	15,766	-0.03%
2019/05/02	5	25.50	0	0.00	25.55	5	16,404	0.03%
2019/04/30	0	0.00	3	25.30	25.60	-3	16,271	-0.02%
2019/04/29	0	0.00	2	24.70	24.95	-2	16,103	-0.01%
2019/04/24	0	0.00	3	25.05	25.25	-3	16,042	-0.02%
2019/04/23	1	24.80	0	0.00	25.25	1	16,059	0.01%
2019/04/22	5	25.19	0	0.00	25.15	5	15,843	0.03%
2019/04/19	11	25.25	0	0.00	25.35	11	15,637	0.07%
2019/04/17	10	26.15	12	26.10	25.75	-2	15,131	-0.01%
2019/04/16	4	25.89	25	25.96	26.00	-21	14,747	-0.14%
2019/04/15	0	0.00	2	25.45	25.45	-2	14,327	-0.01%
2019/04/12	0	0.00	4	25.29	25.20	-4	14,136	-0.03%
2019/04/11	1	25.25	10.1	25.30	25.25	-9.1	13,960	-0.07%
2019/04/09	0	0.00	10	24.85	24.90	-10	13,305	-0.08%
2019/04/08	27	25.03	17.1	25.07	25.10	9.9	12,986	0.08%
2019/04/03	5	24.45	12	24.44	24.60	-7	12,377	-0.06%
2019/04/02	1	24.10	2	24.15	24.15	-1	11,849	-0.01%
2019/04/01	4	23.98	2	23.90	23.95	2	11,455	0.02%
2019/03/29	2	23.95	10.7	23.79	23.70	-8.7	11,079	-0.08%
2019/03/28	10	23.65	2	23.73	23.75	8	10,799	0.07%
2019/03/27	11	23.67	10	23.78	23.75	1	10,385	0.01%
2019/03/26	5	23.00	63.5	22.97	22.95	-58.5	8,924	-0.66%
2019/03/25	3	22.35	0	0.00	22.25	3	7,985	0.04%
2019/03/21	0	0.00	3	21.50	21.50	-3	7,375	-0.04%
2019/03/14	0	0.00	1	21.40	21.20	-1	6,784	-0.01%
2019/03/11	0	0.00	2.7	20.70	20.65	-2.7	6,805	-0.04%
2019/03/08	3	20.70	0	0.00	20.65	3	6,954	0.04%
2019/03/06	0.9	21.20	0	0.00	21.20	0.9	6,975	0.01%
2019/02/25	1.4	21.25	0	0.00	21.40	1.4	6,886	0.02%
2019/02/21	5	21.25	5	21.15	21.15	0	6,981	0.00%
2019/02/19	1	21.10	0	0.00	21.15	1	7,018	0.01%
2019/02/15	0	0.00	1	21.15	21.00	-1	7,222	-0.01%
2019/01/29	0	0.00	10	20.95	21.00	-10	7,104	-0.14%
2019/01/28	10	21.30	0	0.00	21.30	10	7,115	0.14%
2019/01/25	0	0.00	6	20.98	21.30	-6	7,064	-0.08%
2019/01/24	0	0.00	3	20.15	20.50	-3	6,412	-0.05%
2019/01/23	0	0.00	10.1	19.90	20.00	-10.1	6,466	-0.16%
2019/01/18	0	0.00	1	20.10	20.10	-1	6,609	-0.02%
2019/01/16	0	0.00	3	19.60	19.75	-3	6,767	-0.04%
2019/01/14	3	19.35	0	0.00	19.40	3	6,741	0.04%
2019/01/09	0.9	19.35	0	0.00	19.40	0.9	6,802	0.01%
2019/01/08	1	19.00	0	0.00	19.00	1	6,849	0.01%
2018/12/24	1	19.25	0	0.00	19.25	1	8,467	0.01%
2018/12/10	0	0.00	2	18.95	18.85	-2	9,419	-0.02%
2018/12/07	0	0.00	10	19.25	19.10	-10	9,415	-0.11%
2018/12/06	0	0.00	1	19.00	19.00	-1	9,480	-0.01%
2018/12/05	10	19.65	0	0.00	19.70	10	9,434	0.11%
2018/11/29	0	0.00	10	19.55	19.55	-10	9,462	-0.11%
2018/11/27	0	0.00	1	19.35	19.45	-1	9,359	-0.01%
2018/11/21	2	18.80	0	0.00	18.80	2	9,487	0.02%
2018/11/20	10	19.25	0	0.00	19.15	10	9,480	0.11%
2018/10/31	0	0.00	2	18.48	18.90	-2	9,220	-0.02%
2018/10/29	0	0.00	2	18.05	18.05	-2	9,168	-0.02%
2018/10/19	3	17.30	0	0.00	17.55	3	10,149	0.03%
2018/10/16	1	17.85	0	0.00	17.50	1	10,373	0.01%
2018/10/12	2	17.40	0	0.00	17.90	2	10,633	0.02%
2018/10/08	5	18.18	0	0.00	18.25	5	10,918	0.05%
2018/10/04	2	19.50	0	0.00	19.50	2	10,568	0.02%
2018/10/02	2	19.90	0	0.00	19.85	2	10,591	0.02%
2018/09/27	2	19.85	0	0.00	19.95	2	11,632	0.02%
2018/09/26	3	19.90	0	0.00	19.85	3	11,740	0.03%
2018/09/25	4.3	19.91	0	0.00	19.95	4.3	11,850	0.04%
2018/09/19	4	19.80	0.3	19.85	19.75	3.7	12,040	0.03%
2018/09/17	5.9	20.29	0	0.00	20.10	5.9	11,833	0.05%
2018/09/14	2	20.10	0	0.00	20.50	2	11,705	0.02%
2018/09/12	0	0.00	10	20.25	20.20	-10	11,603	-0.09%
2018/09/10	1.1	21.04	24.4	20.82	20.20	-23.3	11,925	-0.20%
2018/09/05	0	0.00	0.3	21.65	21.45	-0.3	12,140	0.00%
2018/08/31	1	21.55	0	0.00	21.75	1	12,387	0.01%
2018/08/29	0	0.00	2	21.65	21.70	-2	12,476	-0.02%
2018/08/24	2	21.25	0	0.00	21.30	2	12,975	0.02%
2018/08/17	6	21.35	0	0.00	21.20	6	13,924	0.04%
2018/08/13	0	0.00	10	22.00	21.85	-10	14,557	-0.07%
2018/08/09	0	0.00	2	22.35	22.35	-2	14,676	-0.01%
2018/08/02	1	22.20	0	0.00	22.10	1	16,078	0.01%
2018/07/26	3	23.10	0	0.00	23.15	3	15,728	0.02%
2018/07/24	5	23.05	0	0.00	23.20	5	15,722	0.03%
2018/07/23	10	22.90	0	0.00	22.90	10	15,822	0.06%
2018/07/18	29	23.82	5	23.65	23.70	24	15,892	0.15%
2018/07/17	0	0.00	20.1	23.60	23.80	-20.1	15,644	-0.13%
2018/07/16	2	22.60	0	0.00	22.70	2	15,094	0.01%
2018/07/13	5	22.00	0	0.00	22.35	5	15,059	0.03%
2018/07/11	30	21.70	0	0.00	21.80	30	15,255	0.20%
2018/07/10	15	22.05	0	0.00	22.00	15	15,253	0.10%
2018/07/09	10	21.85	0	0.00	21.80	10	15,391	0.06%
2018/07/06	0	0.00	40	21.50	21.70	-40	15,456	-0.26%
2018/07/05	20	21.70	0	0.00	21.70	20	15,376	0.13%
2018/07/02	20	22.75	0	0.00	22.40	20	15,382	0.13%
2018/06/29	2	22.35	0	0.00	22.65	2	15,496	0.01%
2018/06/27	1	22.45	0	0.00	22.40	1	15,426	0.01%
2018/06/26	10	22.50	0	0.00	22.40	10	15,570	0.06%
2018/06/21	2	22.90	1	22.85	22.85	1	16,043	0.01%
2018/06/20	0	0.00	1	23.00	23.00	-1	16,519	-0.01%
2018/06/19	2	23.00	0	0.00	22.85	2	16,672	0.01%
2018/06/08	20	23.45	5	23.45	23.40	15	21,852	0.07%
2018/06/07	0	0.00	5.2	23.40	23.45	-5.2	22,369	-0.02%
2018/06/06	1	23.45	2	23.45	23.45	-1	23,533	0.00%
2018/06/05	11	23.31	1	23.35	23.30	10.1	24,055	0.04%
2018/06/04	2	23.40	0	0.00	23.55	2	24,033	0.01%
2018/06/01	2	23.00	0	0.00	23.05	2	23,845	0.01%
2018/05/31	0	0.00	5	23.05	22.55	-5	23,872	-0.02%
2018/05/28	0	0.00	10	23.30	23.35	-10	23,602	-0.04%
2018/05/24	20	23.15	0	0.00	23.20	20	23,928	0.08%
2018/05/21	0	0.00	2	23.40	23.40	-2	24,612	-0.01%
2018/05/18	2	23.00	0	0.00	23.00	2	24,392	0.01%
2018/05/10	2	23.40	0	0.00	23.45	2	24,106	0.01%
2018/05/04	6	23.49	0	0.00	23.40	6	23,702	0.03%
2018/04/27	1	23.40	0	0.00	23.65	1	24,545	0.00%
2018/04/26	0	0.00	3	23.55	23.60	-3	24,717	-0.01%
2018/04/24	1	23.70	0	0.00	23.70	1	24,487	0.00%
2018/04/13	2	23.80	0	0.00	23.80	2	24,455	0.01%
2018/04/12	30	24.05	0	0.00	24.10	30	24,326	0.12%
2018/04/11	2	23.90	0	0.00	23.95	2	24,117	0.01%
2018/04/10	0	0.00	5	23.75	23.70	-5	24,125	-0.02%
2018/04/09	10	24.28	0	0.00	23.70	10	24,069	0.04%
2018/04/03	3	24.17	0	0.00	24.00	3	23,986	0.01%
2018/03/30	2	25.25	1	25.05	25.05	1	23,678	0.00%
2018/03/29	2	24.95	0	0.00	24.95	2	24,073	0.01%
2018/03/28	10	25.35	0	0.00	25.30	10	24,078	0.04%
2018/03/21	0	0.00	1	26.35	26.10	-1	23,131	0.00%
2018/03/19	3	25.70	0	0.00	25.45	3	22,381	0.01%
2018/03/16	3	25.95	10	26.05	25.60	-7	21,994	-0.03%
2018/03/15	18	26.37	5	25.96	26.50	13	20,982	0.06%
2018/03/14	16	27.29	0	0.00	26.95	16	19,735	0.08%
2018/03/12	13	27.30	6	27.32	27.35	7	18,033	0.04%
2018/03/09	0	0.00	7	25.41	25.40	-7	17,233	-0.04%
2018/03/08	0	0.00	5	24.65	24.65	-5	16,926	-0.03%
2018/03/07	1	24.85	0	0.00	24.65	1	17,100	0.01%
2018/02/22	5	24.40	4	24.70	24.50	1	18,108	0.01%
2018/02/07	3	23.10	0	0.00	23.15	3	18,124	0.02%
2018/02/01	1	24.20	0.3	24.20	24.20	0.7	18,009	0.00%
2018/01/25	0	0.00	3	24.90	24.60	-3	19,017	-0.02%
2018/01/24	0.7	25.10	1	25.20	25.10	-0.3	18,883	0.00%
2018/01/23	0	0.00	10	24.83	24.90	-10	18,534	-0.05%
2018/01/22	5	24.30	0	0.00	24.30	5	17,952	0.03%
2018/01/19	0	0.00	0.1	23.80	23.80	-0.1	17,668	0.00%
2018/01/18	0.7	23.80	0	0.00	23.75	0.7	17,594	0.00%
2018/01/15	1	23.90	0	0.00	23.95	1	18,096	0.01%
2018/01/12	4	23.98	2	24.00	23.90	2	18,147	0.01%
2018/01/11	0	0.00	0.1	23.45	23.45	-0.1	17,943	0.00%