泰碩 (3338)-日茂-南投券商分點個股進出

台股 » 個股 » 泰碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰碩

(3338)

可現股當沖

股價
71.9
漲跌
▼0.7
漲幅
-0.96%
成交量
3,014張
產業
上市電子零組件類股
547人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰碩 (3338)籌碼相關－日茂-南投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日茂-南投券商分點個股進出
日茂-南投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	0	0.00	1	74.30	71.90	-1	1,346	-0.07%
2024/11/15	0	0.00	4	76.60	70.80	-4	995	-0.40%
2024/11/14	0	0.00	1	69.70	69.70	-1	742	-0.13%
2024/11/08	1	62.90	0	0.00	62.60	1	753	0.13%
2024/11/05	0	0.00	9	63.36	63.20	-9	822	-1.09%
2024/10/25	0	0.00	6	67.70	67.70	-6	1,205	-0.50%
2024/10/21	15	69.00	0	0.00	69.60	15	1,442	1.04%
2024/10/15	1	68.30	0	0.00	68.20	1	1,630	0.06%
2024/10/09	1	67.30	2	70.15	67.50	-1	1,734	-0.06%
2024/10/08	1	69.60	0	0.00	69.70	1	1,739	0.06%
2024/10/04	1	69.60	0	0.00	69.70	1	1,895	0.05%
2024/09/25	2	70.60	1	71.10	70.90	1	2,377	0.04%
2024/09/20	0	0.00	1	71.30	70.10	-1	2,878	-0.03%
2024/09/12	1	68.30	0	0.00	67.90	1	3,071	0.03%
2024/09/02	1	74.30	0	0.00	74.30	1	3,480	0.03%
2024/08/28	1	76.30	0	0.00	76.00	1	3,911	0.03%
2024/08/27	1	77.10	0	0.00	76.90	1	4,102	0.02%
2024/08/26	1	77.00	0	0.00	76.80	1	4,402	0.02%
2024/08/19	0	0.00	1	78.20	77.90	-1	6,901	-0.01%
2024/08/16	0	0.00	1	77.00	76.60	-1	7,355	-0.01%
2024/08/15	1	76.10	0	0.00	75.50	1	8,297	0.01%
2024/08/05	1	73.00	0	0.00	72.70	1	8,574	0.01%
2024/08/01	1	87.10	1	85.40	85.40	0	8,561	0.00%
2024/07/22	1	78.70	0	0.00	78.60	1	8,859	0.01%
2024/07/18	2	83.50	0	0.00	83.80	2	9,140	0.02%
2024/07/15	2	82.40	0	0.00	82.50	2	9,072	0.02%
2024/07/02	1	87.10	0	0.00	86.80	1	8,919	0.01%
2024/06/28	0	0.00	1	93.50	92.00	-1	8,700	-0.01%
2024/06/27	0	0.00	1	88.30	88.00	-1	8,405	-0.01%
2024/06/26	0	0.00	1	86.20	86.60	-1	8,311	-0.01%
2024/06/24	2	82.65	0	0.00	82.50	2	8,202	0.02%
2024/06/21	0	0.00	3	84.83	85.60	-3	8,200	-0.04%
2024/06/20	2	82.65	1	83.60	83.60	1	8,150	0.01%
2024/06/19	1	83.00	0	0.00	83.00	1	8,145	0.01%
2024/05/30	1	93.10	1	94.30	92.00	0	8,928	0.00%
2024/05/29	1	91.50	1	96.00	91.40	0	8,751	0.00%
2024/05/24	2	89.00	2	92.10	89.10	0	7,782	0.00%
2024/05/23	1	86.70	2	86.40	85.50	-1	6,902	-0.01%
2024/05/22	0	0.00	1	82.10	83.50	-1	6,408	-0.02%
2024/05/21	0	0.00	1	84.80	87.60	-1	5,967	-0.02%
2024/05/20	1	78.00	1	80.50	80.80	0	5,023	0.00%
2024/04/09	10	67.36	10	68.40	70.50	0	4,009	0.00%
2024/03/07	2	79.10	0	0.00	76.10	2	3,727	0.05%
2024/03/06	0	0.00	2	73.20	73.20	-2	3,062	-0.07%
2024/02/15	0	0.00	10	65.80	65.50	-10	2,388	-0.42%
2024/02/05	0	0.00	3	65.23	64.60	-3	2,349	-0.13%
2024/02/02	0	0.00	11	66.80	66.50	-11	2,301	-0.48%
2024/01/31	10	63.70	0	0.00	63.70	10	2,134	0.47%
2024/01/29	3	63.30	0	0.00	63.10	3	2,064	0.15%
2024/01/22	11	62.20	0	0.00	63.60	11	2,289	0.48%
2023/12/28	2	66.65	3	66.90	67.10	-1	1,884	-0.05%
2023/12/12	0	0.00	2	66.00	61.60	-2	2,069	-0.10%
2023/12/08	0	0.00	1	61.00	60.80	-1	2,009	-0.05%
2023/12/04	1	62.30	0	0.00	61.50	1	2,315	0.04%
2023/11/22	2	61.20	1	60.90	60.80	1	2,615	0.04%
2023/11/09	0	0.00	2	60.50	60.40	-2	3,096	-0.06%
2023/11/08	0	0.00	1	59.60	59.50	-1	3,099	-0.03%
2023/11/07	1	60.30	1	59.50	59.50	0	3,136	0.00%
2023/10/31	1	59.90	1	59.90	59.90	0	3,145	0.00%
2023/10/17	2	55.90	0	0.00	55.50	2	5,824	0.03%
2023/10/16	0	0.00	1	55.80	55.80	-1	5,979	-0.02%
2023/10/13	1	57.40	0	0.00	57.40	1	6,269	0.02%
2023/10/06	3	59.90	0	0.00	59.50	3	6,668	0.04%
2023/10/05	1	60.50	0	0.00	60.20	1	6,658	0.02%
2023/09/22	0	0.00	1	64.80	64.60	-1	6,412	-0.02%
2023/09/20	3	63.97	0	0.00	61.90	3	6,229	0.05%
2023/09/14	0	0.00	1	64.10	64.50	-1	6,016	-0.02%
2023/09/13	0	0.00	1	60.50	60.90	-1	5,931	-0.02%
2023/09/08	1	64.10	2	64.40	63.60	-1	5,850	-0.02%
2023/09/07	4	64.25	2	64.25	63.70	2	5,731	0.03%
2023/09/04	0	0.00	1	61.80	61.70	-1	5,585	-0.02%
2023/08/25	1	57.40	0	0.00	57.40	1	5,449	0.02%
2023/08/24	1	59.10	0	0.00	59.10	1	5,458	0.02%
2023/08/23	1	58.50	0	0.00	58.50	1	5,453	0.02%
2023/08/22	0	0.00	1	58.60	58.70	-1	5,453	-0.02%
2023/08/21	1	60.00	0	0.00	60.10	1	5,375	0.02%
2023/08/18	0	0.00	1	60.80	58.50	-1	5,322	-0.02%
2023/08/17	0	0.00	1	59.40	61.50	-1	5,252	-0.02%
2023/08/10	1	57.50	1	56.80	57.10	0	4,973	0.00%
2023/08/07	1	63.30	0	0.00	63.80	1	4,845	0.02%
2023/08/04	1	62.40	0	0.00	62.80	1	4,785	0.02%
2023/07/31	0	0.00	1	67.90	68.10	-1	4,908	-0.02%
2023/07/28	2	69.70	0	0.00	70.70	2	4,807	0.04%
2023/07/27	0	0.00	1	74.10	71.60	-1	4,702	-0.02%
2023/07/26	0	0.00	3	73.30	71.10	-3	4,455	-0.07%
2023/07/25	1	75.80	3	76.23	74.20	-2	4,307	-0.05%
2023/07/24	11	74.69	11	76.20	76.10	0	3,872	0.00%
2023/07/21	38	67.48	41	70.84	70.90	-3	3,203	-0.09%
2023/07/20	0	0.00	8	64.50	64.50	-8	2,530	-0.32%
2023/07/19	2	58.75	0	0.00	58.70	2	2,430	0.08%
2023/07/18	3	57.63	1	59.20	60.00	2	2,310	0.09%
2023/07/17	0	0.00	1	60.50	57.90	-1	2,023	-0.05%
2023/07/14	0	0.00	1	55.10	55.10	-1	1,750	-0.06%
2023/07/05	0	0.00	1	49.50	49.00	-1	1,759	-0.06%
2023/07/04	1	50.00	0	0.00	50.10	1	1,771	0.06%
2023/06/21	0	0.00	1	49.60	49.70	-1	2,131	-0.05%
2023/06/16	0	0.00	1	48.15	48.15	-1	2,301	-0.04%
2023/06/09	0	0.00	1	49.30	51.10	-1	2,250	-0.04%
2023/06/05	0	0.00	1	51.40	51.40	-1	2,079	-0.05%
2023/05/23	0	0.00	1	46.50	46.35	-1	1,825	-0.05%
2023/05/18	0	0.00	1	45.90	45.75	-1	1,824	-0.05%
2023/05/09	1	48.70	0	0.00	46.55	1	1,771	0.06%
2023/05/05	2	50.05	0	0.00	49.25	2	1,625	0.12%
2023/05/04	0	0.00	1	48.20	47.80	-1	1,422	-0.07%
2023/04/20	0	0.00	1	46.90	46.35	-1	1,219	-0.08%
2023/04/17	1	47.70	0	0.00	48.30	1	1,152	0.09%
2023/04/13	0	0.00	1	47.55	47.40	-1	1,063	-0.09%
2023/03/30	2	48.08	1	47.00	47.00	1	875	0.11%
2023/03/29	1	48.10	1	47.30	47.30	0	815	0.00%
2023/03/28	2	48.13	1	47.90	45.25	1	700	0.14%
2023/03/23	1	42.70	1	43.40	43.60	0	431	0.00%
2023/02/17	0	0.00	1	35.15	35.90	-1	175	-0.57%
2022/12/09	1	33.70	0	0.00	33.70	1	187	0.53%
2022/11/29	0	0.00	1	34.50	34.60	-1	179	-0.56%
2022/08/31	1	41.30	0	0.00	41.25	1	308	0.32%
2022/07/22	0	0.00	1	40.30	40.10	-1	321	-0.31%
2022/07/06	1	36.70	0	0.00	35.75	1	357	0.28%
2022/07/01	0	0.00	1	35.20	33.15	-1	330	-0.30%
2022/06/23	0	0.00	1	37.00	37.00	-1	373	-0.27%
2022/04/14	1	50.50	0	0.00	49.95	1	2,331	0.04%
2022/03/28	1	51.10	0	0.00	51.80	1	2,507	0.04%
2022/03/08	1	51.50	0	0.00	51.80	1	3,392	0.03%
2022/02/25	1	54.00	0	0.00	53.60	1	3,898	0.03%
2022/02/24	1	54.30	0	0.00	52.60	1	4,031	0.02%
2022/02/21	1	56.60	0	0.00	56.60	1	3,997	0.03%
2022/02/16	0	0.00	2	55.40	55.40	-2	3,851	-0.05%
2022/02/08	1	61.20	0	0.00	60.60	1	3,523	0.03%
2022/02/07	2	58.60	0	0.00	58.60	2	3,143	0.06%
2022/01/21	0	0.00	1	55.30	52.60	-1	2,933	-0.03%
2022/01/20	1	58.80	0	0.00	57.30	1	2,859	0.03%
2022/01/19	0	0.00	2	57.90	58.10	-2	2,699	-0.07%
2022/01/13	0	0.00	3	52.50	53.00	-3	2,473	-0.12%
2021/12/29	0	0.00	1	55.00	54.80	-1	2,304	-0.04%
2021/12/24	1	55.50	0	0.00	54.70	1	2,266	0.04%
2021/12/06	1	60.70	0	0.00	58.20	1	1,817	0.06%
2021/11/23	0	0.00	30	55.02	56.10	-30	527	-5.69%
2021/07/15	0	0.00	2	54.10	53.90	-2	805	-0.25%
2021/07/08	30	54.00	0	0.00	54.00	30	944	3.18%
2021/07/07	0	0.00	1	52.20	51.70	-1	951	-0.11%
2021/05/12	3	45.00	0	0.00	45.00	3	979	0.31%
2021/05/11	1	50.10	0	0.00	50.00	1	957	0.10%
2021/04/14	5	66.84	0	0.00	67.50	5	1,027	0.49%
2021/04/09	1	64.00	0	0.00	64.00	1	961	0.10%
2021/04/06	0	0.00	2	64.80	64.70	-2	953	-0.21%
2021/03/31	3	65.97	1	66.00	66.00	2	907	0.22%
2021/03/09	0	0.00	13	59.10	59.00	-13	855	-1.52%
2021/02/25	0	0.00	1	60.80	60.60	-1	1,121	-0.09%
2021/02/04	13	57.00	0	0.00	56.40	13	1,734	0.75%
2021/01/28	1	59.00	0	0.00	57.90	1	1,865	0.05%
2021/01/19	0	0.00	1	62.30	62.30	-1	1,939	-0.05%
2021/01/13	0	0.00	1	66.20	65.90	-1	1,888	-0.05%
2021/01/08	2	66.20	0	0.00	65.90	2	1,830	0.11%
2020/12/10	0	0.00	2	65.10	65.70	-2	1,999	-0.10%
2020/11/30	4	68.88	0	0.00	69.40	4	1,983	0.20%
2020/11/27	0	0.00	1	68.10	68.40	-1	1,910	-0.05%
2020/11/24	0	0.00	1	66.40	66.40	-1	1,834	-0.05%
2020/11/23	0	0.00	1	68.20	67.90	-1	1,810	-0.06%
2020/11/19	1	68.70	0	0.00	69.10	1	1,814	0.06%
2020/11/18	3	69.63	3	68.50	68.50	0	1,780	0.00%
2020/11/16	0	0.00	1	65.10	64.90	-1	1,688	-0.06%
2020/11/13	1	63.80	0	0.00	64.50	1	1,692	0.06%
2020/11/12	1	66.80	1	66.10	65.70	0	1,655	0.00%
2020/11/10	0	0.00	1	62.50	62.20	-1	1,449	-0.07%
2020/11/09	1	61.00	0	0.00	61.80	1	1,435	0.07%
2020/09/11	1	64.00	0	0.00	62.40	1	3,089	0.03%
2020/09/04	1	65.70	0	0.00	66.10	1	3,218	0.03%
2020/08/26	0	0.00	6	68.68	69.00	-6	3,658	-0.16%
2020/08/25	2	66.60	0	0.00	66.80	2	3,637	0.05%
2020/08/21	3	65.87	2	67.20	67.30	1	3,710	0.03%
2020/08/20	4	66.30	1	65.50	65.40	3	3,746	0.08%
2020/08/19	1	72.60	0	0.00	72.60	1	3,790	0.03%
2020/08/05	1	78.50	1	78.60	78.60	0	4,167	0.00%
2020/08/04	1	78.10	2	78.20	78.30	-1	4,217	-0.02%
2020/07/29	2	78.10	0	0.00	78.90	2	4,670	0.04%
2020/07/24	1	82.90	1	82.00	82.00	0	4,999	0.00%
2020/07/23	6	83.93	6	83.80	83.80	0	5,474	0.00%
2020/07/21	2	83.30	2	84.70	84.70	0	5,508	0.00%
2020/07/17	1	85.90	0	0.00	84.40	1	5,552	0.02%
2020/07/15	3	88.73	2	87.40	87.40	1	5,595	0.02%
2020/07/14	1	86.90	1	87.50	87.50	0	5,562	0.00%
2020/07/13	2	87.05	2	86.60	86.50	0	5,645	0.00%
2020/07/10	4	88.03	1	86.50	86.50	3	5,669	0.05%
2020/07/09	1	92.40	1	90.20	90.20	0	5,663	0.00%
2020/07/07	1	93.80	2	93.00	92.20	-1	5,743	-0.02%
2020/07/06	0	0.00	2	89.90	90.50	-2	5,507	-0.04%
2020/07/03	1	88.40	0	0.00	88.10	1	5,512	0.02%
2020/07/02	1	89.60	0	0.00	89.40	1	5,676	0.02%
2020/06/29	0	0.00	1	89.70	89.70	-1	5,942	-0.02%
2020/06/22	1	88.60	0	0.00	88.30	1	6,213	0.02%
2020/06/17	1	91.20	1	89.50	89.50	0	6,682	0.00%
2020/06/16	1	89.40	1	90.20	90.20	0	6,780	0.00%
2020/06/15	1	88.30	1	87.60	87.60	0	7,043	0.00%
2020/06/11	0	0.00	1	90.70	89.60	-1	7,479	-0.01%
2020/06/09	2	92.75	0	0.00	91.20	2	7,911	0.03%
2020/06/08	3	94.37	2	92.60	92.60	1	8,061	0.01%
2020/06/04	1	93.90	1	94.50	93.50	0	8,463	0.00%
2020/06/03	0	0.00	1	93.20	93.20	-1	8,549	-0.01%
2020/06/02	1	94.30	2	94.90	91.90	-1	8,694	-0.01%
2020/06/01	1	90.00	1	89.80	90.40	0	8,949	0.00%
2020/05/29	3	89.67	2	89.00	89.00	1	9,020	0.01%
2020/05/26	0	0.00	1	91.20	92.70	-1	9,535	-0.01%
2020/05/25	1	89.90	0	0.00	89.80	1	9,889	0.01%
2020/05/22	1	92.00	1	90.80	90.80	0	10,018	0.00%
2020/05/21	1	90.80	2	91.85	92.00	-1	9,998	-0.01%
2020/05/19	1	92.00	1	91.80	91.80	0	9,972	0.00%
2020/05/18	1	89.50	1	90.90	90.90	0	9,965	0.00%
2020/05/15	2	93.35	0	0.00	90.30	2	9,945	0.02%
2020/05/14	0	0.00	1	95.30	92.60	-1	9,870	-0.01%
2020/05/13	3	93.23	0	0.00	93.70	3	9,811	0.03%
2020/05/08	5	96.98	3	94.60	94.60	2	9,931	0.02%
2020/05/07	3	99.60	2	96.90	96.90	1	9,868	0.01%
2020/05/06	2	98.60	1	98.20	98.20	1	9,762	0.01%
2020/05/05	3	99.93	3	99.17	98.50	0	9,741	0.00%
2020/05/04	1	94.00	1	98.00	98.00	0	9,542	0.00%
2020/04/29	1	99.90	3	99.00	97.00	-2	9,497	-0.02%
2020/04/28	4	97.15	7	98.07	99.20	-3	9,332	-0.03%
2020/04/27	0	0.00	8	90.90	90.90	-8	8,871	-0.09%
2020/04/24	12	89.83	4	90.00	90.00	8	8,832	0.09%
2020/04/23	5	89.22	3	90.00	90.00	2	8,807	0.02%
2020/04/22	2	86.40	2	88.00	88.00	0	8,741	0.00%
2020/04/21	6	89.12	4	87.90	87.90	2	8,709	0.02%
2020/04/20	12	88.55	12	89.09	89.30	0	8,631	0.00%
2020/04/17	12	90.95	12	88.10	88.10	0	8,629	0.00%
2020/04/16	12	91.03	12	92.13	90.80	0	8,588	0.00%
2020/04/14	0	0.00	1	91.30	91.30	-1	8,509	-0.01%
2020/04/13	0	0.00	2	91.45	90.10	-2	8,521	-0.02%
2020/04/10	0	0.00	2	90.10	90.60	-2	8,423	-0.02%
2020/04/09	5	89.32	2	87.50	87.50	3	8,305	0.04%
2020/04/08	1	90.50	9	90.96	90.60	-8	8,261	-0.10%
2020/04/07	11	91.50	4	90.58	90.10	7	8,198	0.09%
2020/04/06	2	90.20	2	90.10	91.80	0	8,011	0.00%
2020/04/01	3	87.77	0	0.00	87.60	3	7,877	0.04%
2020/03/27	1	87.70	2	86.85	84.70	-1	8,009	-0.01%
2020/03/26	1	84.80	1	88.00	88.00	0	8,005	0.00%
2020/03/23	6	76.12	7	77.96	80.00	-1	7,629	-0.01%
2020/03/20	10	74.40	14	74.97	77.00	-4	7,849	-0.05%
2020/03/19	6	71.73	1	70.00	70.00	5	8,024	0.06%
2020/03/18	1	79.70	1	80.00	77.70	0	7,779	0.00%
2020/03/16	1	85.70	1	77.00	77.00	0	7,345	0.00%
2020/03/13	1	78.00	3	77.50	85.00	-2	7,123	-0.03%
2020/03/12	2	84.85	3	84.53	84.30	-1	6,970	-0.01%
2020/03/11	1	91.80	1	88.80	88.80	0	6,873	0.00%
2020/03/09	2	86.20	2	84.10	84.10	0	6,453	0.00%
2020/03/06	11	88.85	11	90.17	89.90	0	6,382	0.00%
2020/03/05	0	0.00	1	87.00	89.20	-1	6,342	-0.02%
2020/03/02	1	78.60	1	82.10	82.10	0	6,374	0.00%
2020/02/27	2	80.60	1	85.80	79.70	1	6,266	0.02%
2020/02/26	5	81.00	8	85.35	86.90	-3	6,006	-0.05%
2020/02/25	0	0.00	7	77.57	79.00	-7	5,555	-0.13%
2020/02/21	1	74.80	7	74.00	74.00	-6	5,577	-0.11%
2020/02/20	7	76.11	0	0.00	75.20	7	5,588	0.13%
2020/02/19	1	74.70	1	74.90	74.90	0	5,672	0.00%
2020/02/18	1	76.10	1	75.10	75.10	0	5,734	0.00%
2020/02/17	5	76.40	0	0.00	76.40	5	5,816	0.09%
2020/02/13	1	76.20	6	79.52	77.10	-5	5,845	-0.09%
2020/02/12	5	75.60	6	76.07	75.60	-1	5,704	-0.02%
2020/02/11	0	0.00	1	75.10	75.60	-1	5,831	-0.02%
2020/02/06	1	76.70	0	0.00	77.20	1	6,246	0.02%
2020/02/05	2	73.80	2	73.95	74.50	0	6,232	0.00%
2020/02/04	2	73.25	0	0.00	73.60	2	6,302	0.03%
2020/02/03	8	71.73	0	0.00	71.70	8	6,414	0.12%
2020/01/31	2	78.90	7	76.80	76.80	-5	6,410	-0.08%
2020/01/30	0	0.00	1	81.10	80.10	-1	6,575	-0.02%
2020/01/13	7	90.10	0	0.00	90.50	7	7,440	0.09%
2020/01/10	1	87.60	0	0.00	88.00	1	7,504	0.01%
2020/01/08	2	89.90	0	0.00	89.90	2	7,601	0.03%
2020/01/07	1	91.90	20	92.20	91.90	-19	7,621	-0.25%
2020/01/06	1	91.60	0	0.00	91.60	1	7,678	0.01%
2020/01/03	0	0.00	7	94.20	94.20	-7	7,785	-0.09%
2020/01/02	5	96.00	5	96.18	96.00	0	7,952	0.00%
2019/12/27	1	95.10	0	0.00	95.00	1	8,834	0.01%
2019/12/26	11	98.29	5	98.28	96.00	6	8,889	0.07%
2019/12/25	21	97.40	0	0.00	97.00	21	8,756	0.24%
2019/12/24	0	0.00	2	96.80	97.60	-2	8,898	-0.02%
2019/12/23	0	0.00	1	97.20	95.00	-1	8,878	-0.01%
2019/12/19	1	93.90	1	94.90	95.50	0	8,965	0.00%
2019/12/18	2	94.35	1	96.00	94.10	1	9,095	0.01%
2019/12/17	1	98.00	1	97.60	95.60	0	9,503	0.00%
2019/12/16	1	94.60	0	0.00	95.40	1	9,286	0.01%
2019/12/13	1	90.30	0	0.00	90.70	1	9,183	0.01%
2019/12/12	1	91.70	0	0.00	91.40	1	9,402	0.01%
2019/12/10	0	0.00	1	94.20	92.70	-1	9,607	-0.01%
2019/12/09	0	0.00	1	95.00	93.80	-1	9,898	-0.01%
2019/12/06	2	94.00	0	0.00	93.10	2	9,987	0.02%
2019/12/05	1	92.00	0	0.00	93.20	1	10,004	0.01%
2019/12/03	1	91.20	0	0.00	90.80	1	10,373	0.01%
2019/11/27	0	0.00	2	91.80	91.80	-2	10,976	-0.02%
2019/11/26	0	0.00	4	91.15	91.00	-4	11,262	-0.04%
2019/11/25	0	0.00	2	90.65	90.20	-2	11,385	-0.02%
2019/11/21	1	86.40	0	0.00	88.90	1	11,884	0.01%
2019/11/20	1	87.70	0	0.00	87.80	1	12,429	0.01%
2019/11/14	4	92.30	0	0.00	91.40	4	13,242	0.03%
2019/11/04	0	0.00	2	92.60	92.80	-2	15,816	-0.01%
2019/11/01	2	91.65	2	91.05	92.20	0	15,865	0.00%
2019/10/31	1	91.80	0	0.00	90.60	1	15,969	0.01%
2019/10/29	2	97.80	1	98.20	92.80	1	16,206	0.01%
2019/10/25	0	0.00	1	100.00	97.80	-1	16,135	-0.01%
2019/10/24	2	97.95	0	0.00	98.00	2	16,112	0.01%
2019/10/23	0	0.00	1	101.50	97.60	-1	16,129	-0.01%
2019/10/22	0	0.00	1	99.00	100.50	-1	16,011	-0.01%
2019/10/08	1	99.10	1	98.90	97.50	0	16,156	0.00%
2019/10/07	0	0.00	7	101.43	99.80	-7	16,067	-0.04%
2019/10/04	1	97.00	2	96.55	95.10	-1	15,759	-0.01%
2019/10/03	4	95.43	3	95.63	96.50	1	15,622	0.01%
2019/10/02	1	92.20	0	0.00	92.30	1	15,378	0.01%
2019/09/26	1	91.40	0	0.00	91.00	1	15,364	0.01%
2019/09/24	0	0.00	1	92.20	92.20	-1	15,598	-0.01%
2019/09/20	2	95.60	1	92.20	96.30	1	15,538	0.01%
2019/09/06	0	0.00	1	93.20	91.00	-1	15,763	-0.01%
2019/09/03	6	92.45	3	89.80	89.70	3	15,971	0.02%
2019/09/02	0	0.00	1	89.70	94.10	-1	15,784	-0.01%
2019/08/30	4	98.68	20	104.46	94.10	-16	15,603	-0.10%
2019/08/29	5	102.50	8	101.00	104.50	-3	15,310	-0.02%
2019/08/28	5	100.50	1	98.60	99.50	4	15,040	0.03%
2019/08/27	1	100.50	0	0.00	98.70	1	14,919	0.01%
2019/08/26	3	100.00	0	0.00	96.50	3	14,827	0.02%
2019/08/23	7	99.97	3	100.37	102.50	4	14,486	0.03%
2019/08/22	4	92.83	1	93.20	95.00	3	13,937	0.02%
2019/08/20	9	84.92	1	88.50	83.60	8	13,650	0.06%
2019/08/19	2	84.30	8	83.95	84.00	-6	13,465	-0.04%
2019/08/16	0	0.00	2	83.25	84.00	-2	13,304	-0.02%
2019/08/15	22	83.00	21	82.26	82.60	1	13,138	0.01%
2019/08/14	2	82.00	2	83.10	83.00	0	12,923	0.00%
2019/08/13	20	74.70	23	78.71	78.80	-3	12,624	-0.02%
2019/08/12	7	71.93	0	0.00	73.10	7	12,124	0.06%
2019/08/08	37	66.65	34	69.04	69.30	3	11,526	0.03%
2019/08/07	1	63.00	5	63.50	63.00	-4	11,283	-0.04%
2019/08/05	0	0.00	1	59.60	59.50	-1	11,145	-0.01%
2019/08/02	1	61.00	0	0.00	60.90	1	11,223	0.01%
2019/08/01	0	0.00	2	64.15	63.90	-2	11,152	-0.02%
2019/07/26	6	62.80	6	63.30	62.80	0	11,471	0.00%
2019/07/25	0	0.00	1	62.00	62.80	-1	11,385	-0.01%
2019/07/23	1	60.20	1	62.10	61.10	0	11,231	0.00%
2019/07/16	1	62.70	3	61.60	61.50	-2	10,708	-0.02%
2019/07/15	3	64.10	0	0.00	64.00	3	10,593	0.03%
2019/07/12	0	0.00	2	63.30	63.00	-2	10,628	-0.02%
2019/07/11	2	63.40	1	63.20	62.90	1	10,841	0.01%
2019/07/10	12	61.48	10	61.00	61.50	2	11,154	0.02%
2019/07/09	0	0.00	2	60.50	59.80	-2	11,151	-0.02%
2019/07/05	1	63.10	0	0.00	62.50	1	11,722	0.01%
2019/07/04	5	62.12	3	61.73	61.30	2	11,745	0.02%
2019/07/03	2	66.10	0	0.00	63.20	2	11,991	0.02%
2019/07/02	1	65.00	1	64.80	64.80	0	12,050	0.00%
2019/07/01	6	64.17	4	64.80	64.80	2	12,119	0.02%
2019/06/28	2	62.00	2	61.80	61.80	0	12,219	0.00%
2019/06/27	1	62.70	1	62.00	62.00	0	12,399	0.00%
2019/06/26	3	60.10	0	0.00	62.70	3	12,304	0.02%
2019/06/25	0	0.00	1	63.20	61.20	-1	12,128	-0.01%
2019/06/24	1	60.60	1	59.50	61.10	0	11,920	0.00%
2019/06/21	0	0.00	2	62.45	61.10	-2	11,847	-0.02%
2019/06/20	1	62.10	10	63.00	63.40	-9	11,615	-0.08%
2019/06/19	10	60.50	1	59.80	58.50	9	11,369	0.08%
2019/06/18	1	59.70	0	0.00	56.70	1	11,234	0.01%
2019/06/13	1	58.80	0	0.00	58.00	1	10,957	0.01%
2019/06/12	1	56.50	2	58.00	59.00	-1	10,794	-0.01%
2019/06/11	1	56.60	2	57.05	57.50	-1	10,554	-0.01%
2019/06/10	1	52.40	5	52.90	54.80	-4	10,059	-0.04%
2019/06/06	5	48.50	0	0.00	49.90	5	9,846	0.05%
2019/06/05	0	0.00	1	48.80	48.15	-1	9,730	-0.01%
2019/06/04	1	47.20	0	0.00	46.80	1	9,586	0.01%
2019/05/30	1	46.85	1	47.20	47.20	0	9,599	0.00%
2019/05/29	1	46.50	1	46.30	46.30	0	9,596	0.00%
2019/05/28	4	46.71	3	47.37	47.50	1	9,627	0.01%
2019/05/24	0	0.00	1	48.20	48.90	-1	9,861	-0.01%
2019/05/23	2	47.95	1	48.60	47.50	1	9,729	0.01%
2019/05/21	2	49.00	2	50.85	50.70	0	9,634	0.00%
2019/05/16	20	57.80	20	54.80	54.50	0	9,202	0.00%
2019/05/15	31	56.87	31	56.05	57.50	0	9,122	0.00%
2019/05/13	2	52.30	2	52.10	52.10	0	8,773	0.00%
2019/05/10	0	0.00	1	51.70	54.00	-1	8,788	-0.01%
2019/05/09	1	55.10	1	54.30	54.30	0	8,664	0.00%
2019/05/07	3	57.73	2	55.00	55.00	1	8,405	0.01%
2019/05/06	4	61.33	3	58.60	58.60	1	8,198	0.01%
2019/05/02	0	0.00	1	64.50	63.60	-1	7,822	-0.01%
2019/04/29	1	61.80	0	0.00	58.70	1	7,862	0.01%
2019/04/25	0	0.00	1	62.30	60.00	-1	7,981	-0.01%
2019/04/17	0	0.00	5	60.60	66.90	-5	9,317	-0.05%
2019/04/16	1	61.70	5	60.40	62.00	-4	9,335	-0.04%
2019/04/12	11	53.03	6	50.80	53.30	5	8,983	0.06%
2019/04/11	2	49.55	2	49.40	49.40	0	8,634	0.00%
2019/04/09	20	48.75	21	48.30	49.60	-1	8,328	-0.01%
2019/04/03	0	0.00	5	43.00	43.80	-5	8,052	-0.06%
2019/04/02	0	0.00	2	43.50	43.55	-2	8,075	-0.02%
2019/04/01	6	38.74	1	39.70	39.70	5	8,016	0.06%
2019/03/28	7	37.00	1	37.25	36.30	6	8,027	0.07%
2019/03/27	1	36.55	0	0.00	37.05	1	8,119	0.01%
2019/03/26	0	0.00	1	35.80	36.20	-1	8,275	-0.01%
2019/03/22	0	0.00	1	38.30	36.55	-1	8,669	-0.01%
2019/03/19	0	0.00	1	34.95	34.30	-1	8,513	-0.01%
2019/02/21	1	34.35	0	0.00	34.15	1	7,289	0.01%
2019/02/14	11	33.95	11	33.90	33.80	0	7,026	0.00%
2019/02/13	0	0.00	2	34.50	33.60	-2	6,930	-0.03%
2019/02/12	10	35.40	10	34.80	34.80	0	6,873	0.00%
2019/02/11	12	35.29	11	35.10	35.10	1	6,773	0.01%
2019/01/25	10	35.10	10	35.20	35.20	0	6,386	0.00%
2019/01/22	0	0.00	4	35.70	34.70	-4	6,203	-0.06%
2019/01/21	0	0.00	7	35.24	35.30	-7	6,119	-0.11%
2019/01/18	32	36.83	23	36.25	36.20	9	6,020	0.15%
2019/01/16	11	37.28	20	37.25	37.25	-9	5,795	-0.16%
2019/01/15	10	36.40	5	36.95	38.35	5	5,643	0.09%
2019/01/14	25	37.23	32	37.26	37.15	-7	5,462	-0.13%
2019/01/11	22	35.77	20	35.65	36.10	2	5,073	0.04%
2019/01/10	1	35.50	2	35.00	35.85	-1	4,792	-0.02%
2019/01/09	34	35.78	23	35.11	34.90	11	4,390	0.25%
2019/01/08	15	32.15	24	33.81	34.95	-9	3,940	-0.23%
2019/01/07	10	31.05	10	31.40	31.80	0	3,550	0.00%
2019/01/04	0	0.00	11	28.66	29.50	-11	3,422	-0.32%
2019/01/03	22	31.73	7	30.37	30.10	15	3,335	0.45%
2018/12/28	15	31.97	25	31.18	31.40	-10	3,122	-0.32%
2018/12/26	14	32.56	11	32.63	31.20	3	2,925	0.10%
2018/12/25	0	0.00	3	34.50	32.10	-3	2,824	-0.11%
2018/12/24	11	34.38	9	34.42	35.25	2	2,592	0.08%
2018/12/22	9	32.51	6	32.78	33.40	3	2,312	0.13%
2018/12/21	3	30.23	2	29.45	31.85	1	2,188	0.05%
2018/12/19	3	30.87	2	31.80	31.85	1	1,952	0.05%
2018/12/18	10	31.40	10	30.90	31.05	0	1,724	0.00%
2018/12/13	2	28.20	2	27.40	28.90	0	1,149	0.00%
2018/12/07	10	24.65	0	0.00	23.95	10	862	1.16%
2018/12/03	2	23.15	0	0.00	23.00	2	773	0.26%
2018/10/04	2	23.30	0	0.00	23.20	2	647	0.31%
2018/10/01	5	24.16	7	24.46	24.35	-2	572	-0.35%
2018/02/27	0	0.00	2	24.95	25.00	-2	219	-0.91%
2018/01/26	0	0.00	3	28.05	28.05	-3	340	-0.88%
2018/01/10	0	0.00	1	29.15	28.70	-1	620	-0.16%
2018/01/03	0	0.00	5	29.07	29.50	-5	686	-0.73%