• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 先進光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

先進光

(3362)
可現股當沖
  • 股價
    208.5
  • 漲跌
    ▲0.5
  • 漲幅
    +0.24%
  • 成交量
    344張
  • 產業
    上櫃 光電類股

  • 414人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
先進光 (3362)籌碼相關－日茂-南投 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日茂-南投 券商分點個股進出

日茂-南投 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/0300.001209.00208.50-11,356-0.07%
2024/11/291198.001202.00205.0001,5020.00%
2024/11/281200.501199.50199.5001,7240.00%
2024/11/201210.0000.00209.0011,9320.05%
2024/11/181201.001200.00200.0001,9450.00%
2024/11/1400.001204.00203.00-11,967-0.05%
2024/11/087211.1400.00208.0072,0160.35%
2024/11/061226.5000.00226.5011,9920.05%
2024/11/055227.5000.00227.0052,0200.25%
2024/11/011224.5000.00225.5012,0990.05%
2024/10/231246.0000.00245.0012,1410.05%
2024/10/2200.002248.50246.50-22,143-0.09%
2024/10/171236.0000.00238.0012,1620.05%
2024/10/0700.001238.50235.00-12,375-0.04%
2024/10/0400.001226.00226.00-12,438-0.04%
2024/09/271234.0000.00234.0012,5730.04%
2024/09/251241.0000.00240.0012,6650.04%
2024/09/201241.0000.00237.5012,7510.04%
2024/09/161238.0000.00235.0012,7500.04%
2024/09/1200.001239.00238.00-12,812-0.04%
2024/09/111232.0000.00226.0012,8320.04%
2024/09/101240.0000.00230.0012,8950.03%
2024/09/052263.2500.00264.0022,9030.07%
2024/09/042263.001269.00265.5012,8870.03%
2024/09/0200.001297.00285.00-12,869-0.03%
2024/08/3000.003289.50291.00-32,873-0.10%
2024/08/2900.003261.00273.00-32,690-0.11%
2024/08/2700.002244.50245.00-22,796-0.07%
2024/08/2600.002239.00238.00-22,940-0.07%
2024/08/231225.001228.00229.5002,9820.00%
2024/08/212231.5000.00229.5022,9970.07%
2024/08/1600.001229.00231.00-12,999-0.03%
2024/08/0900.001214.00212.00-13,107-0.03%
2024/08/081204.0000.00204.5013,1030.03%
2024/08/0700.001212.00208.50-13,096-0.03%
2024/08/062199.5000.00196.5023,1030.06%
2024/08/052205.501210.50205.5013,0400.03%
2024/08/021230.001228.00228.0003,0210.00%
2024/08/011242.0000.00238.5013,0090.03%
2024/07/311236.501239.50236.5003,0170.00%
2024/07/301237.001237.50237.5003,0160.00%
2024/07/291253.0000.00237.5012,9980.03%
2024/07/261251.501256.00250.5002,9730.00%
2024/07/2200.001262.00262.00-12,933-0.03%
2024/07/191258.0000.00254.0012,8990.03%
2024/07/171273.0000.00273.0012,8650.03%
2024/07/161276.0000.00274.0012,8620.03%
2024/07/152280.252285.00278.5002,8330.00%
2024/07/121268.001276.00273.0002,7450.00%
2024/07/112273.2500.00271.5022,7260.07%
2024/07/0800.001276.00282.00-12,750-0.04%
2024/07/0500.002273.00273.00-22,676-0.07%
2024/07/043265.672274.50262.5012,6400.04%
2024/07/032270.002276.00267.0002,6570.00%
2024/07/012266.0000.00264.0022,6280.08%
2024/06/2800.001257.50264.00-12,553-0.04%
2024/06/252242.002248.50249.0002,4660.00%
2024/06/241247.0000.00248.0012,4650.04%
2024/06/201257.001255.00250.5002,4810.00%
2024/06/181255.5000.00254.0012,4100.04%
2024/06/1400.001240.00255.00-12,314-0.04%
2024/06/1200.002234.50228.50-22,255-0.09%
2024/06/112225.0000.00223.0022,2370.09%
2024/06/0710235.5010235.00234.0002,2530.00%
2024/06/0500.001242.00242.50-12,279-0.04%
2024/05/311240.501237.00236.5002,1340.00%
2024/05/301236.5000.00233.0011,9690.05%
2024/05/2900.002222.25227.00-21,799-0.11%
2024/05/2710210.0010213.00215.0001,7510.00%
2024/05/231212.001217.00211.0001,7730.00%
2024/05/173213.5000.00214.5032,2030.14%
2024/05/1600.002215.50223.00-22,258-0.09%
2024/05/151205.001211.00203.0002,2620.00%
2024/05/1400.001206.50206.50-12,352-0.04%
2024/05/1300.002200.50198.00-22,422-0.08%
2024/05/091202.5000.00200.0012,6180.04%
2024/05/061206.001210.50201.0002,9960.00%
2024/05/031205.501210.00205.5002,9930.00%
2024/05/022203.5000.00201.5023,0260.07%
2024/04/3000.001207.00206.50-13,122-0.03%
2024/04/261202.5000.00201.5013,2940.03%
2024/04/151206.0000.00206.0013,5160.03%
2024/04/101225.0000.00224.0013,4780.03%
2024/04/081227.003235.00236.50-23,431-0.06%
2024/04/031220.0000.00223.0013,4100.03%
2024/04/021222.5000.00222.0013,4300.03%
2024/04/011226.0000.00225.0013,4750.03%
2024/03/201239.001238.00232.5003,7930.00%
2024/03/142230.0000.00230.0024,0520.05%
2024/03/1300.005232.50228.00-54,023-0.12%
2024/03/113244.335245.90237.00-23,942-0.05%
2024/03/051276.001272.00280.0003,9090.00%
2024/03/041277.0000.00277.0013,9150.03%
2024/03/0100.002280.50279.50-24,073-0.05%
2024/02/234276.381284.00261.5035,1360.06%
2024/02/2200.001279.00281.00-15,227-0.02%
2024/02/2100.002254.50259.00-25,205-0.04%
2024/02/2000.001252.50251.00-15,118-0.02%
2024/02/1900.001244.00242.00-15,087-0.02%
2024/02/162229.001223.00225.5015,0440.02%
2024/02/0500.003208.50212.00-34,882-0.06%
2024/02/0200.001208.00210.00-14,828-0.02%
2024/02/0110208.602206.00208.0084,7400.17%
2024/01/312203.7500.00205.0024,6130.04%
2024/01/302189.5000.00193.0024,3900.05%
2024/01/261177.5000.00180.0014,2820.02%
2024/01/2400.001185.00182.00-14,252-0.02%
2024/01/231183.002183.25182.50-14,195-0.02%
2024/01/1200.009174.56176.50-94,027-0.22%
2024/01/1100.003169.67169.50-33,990-0.08%
2024/01/092167.0000.00165.0024,0130.05%
2024/01/083168.0000.00165.0034,0030.07%
2024/01/051166.5000.00165.5014,0130.02%
2024/01/043167.3300.00166.0034,0050.07%
2024/01/032168.501171.50169.0014,0150.02%
2024/01/021173.001176.00171.5004,0170.00%
2023/12/291171.0000.00173.0014,1040.02%
2023/12/272174.004176.50176.50-24,090-0.05%
2023/12/2600.002172.00172.50-24,061-0.05%
2023/12/254169.7500.00170.0044,0540.10%
2023/12/2200.002178.50178.00-24,026-0.05%
2023/12/155170.4000.00169.5053,8490.13%
2023/12/142174.5000.00174.0023,8300.05%
2023/12/1200.003189.33188.00-33,706-0.08%
2023/12/0100.008188.38193.00-84,045-0.20%
2023/11/3000.005183.50184.50-54,017-0.12%
2023/11/2827180.2411178.41178.50163,9860.40%
2023/11/248180.259181.56185.50-13,690-0.03%
2023/11/2200.001171.00175.00-12,948-0.03%
2023/11/2100.006161.50159.50-62,727-0.22%
2023/11/1700.001145.50149.50-12,463-0.04%
2023/11/1500.004143.50148.50-42,588-0.15%
2023/11/102139.001142.50137.0013,3290.03%
2023/11/082141.001143.00140.5013,7170.03%
2023/11/071141.0000.00141.0013,8800.03%
2023/11/061140.0000.00140.5014,0150.02%
2023/11/022136.002137.75137.5004,2120.00%
2023/10/1612138.5000.00139.00124,7130.25%
2023/09/121143.0000.00143.0017,3590.01%
2023/09/0700.001161.00158.50-17,410-0.01%
2023/08/181160.001168.00158.0008,0530.00%
2023/08/1700.001154.50162.50-17,568-0.01%
2023/08/081142.5000.00142.0016,9340.01%
2023/08/0700.001154.00157.00-16,834-0.01%
2023/08/021145.0000.00143.5016,8130.01%
2023/08/0100.001145.00146.00-16,804-0.01%
2023/07/2700.001145.00148.50-16,885-0.01%
2023/07/261141.501137.00142.5006,9220.00%
2023/07/2500.001151.50150.50-16,883-0.01%
2023/07/192158.501154.00155.0016,5910.02%
2023/07/1700.001147.50150.50-16,100-0.02%
2023/07/122126.5000.00123.0025,4700.04%
2023/07/1100.007125.21129.00-75,292-0.13%
2023/07/101127.002123.25121.00-14,986-0.02%
2023/07/071121.0000.00119.5014,5760.02%
2023/07/066119.751117.00113.0054,2030.12%
2023/07/051117.003115.17117.50-23,888-0.05%
2023/07/0300.001102.00102.00-13,593-0.03%
2023/06/2700.001104.00100.00-14,008-0.02%
2023/06/262104.501103.00103.0013,9990.03%
2023/06/192102.2500.00102.0024,0720.05%
2023/06/141105.0000.00105.5014,0610.02%
2023/05/3000.00199.70101.00-16,418-0.02%
2023/05/29198.30299.3099.50-16,498-0.02%
2023/05/19197.1000.0097.1016,7160.01%
2023/05/18298.102104.0097.0006,6410.00%
2023/04/2500.00290.7090.30-26,313-0.03%
2023/04/1900.00199.0098.50-16,173-0.02%
2023/04/182102.5000.00100.0026,1210.03%
2023/04/1700.001106.00105.00-16,062-0.02%
2023/04/141103.0000.00103.0016,0570.02%
2023/04/111106.501108.00107.0005,9910.00%
2023/04/071105.0000.00103.5015,9000.02%
2023/03/2300.003125.00124.50-35,717-0.05%
2023/03/202114.0000.00114.0025,6830.04%
2023/03/101109.001110.00108.5005,7560.00%
2023/03/084113.756112.58114.00-25,429-0.04%
2023/03/071113.004112.88114.50-34,766-0.06%
2023/03/062103.2523101.50104.50-214,331-0.48%
2023/03/0300.00695.5298.60-63,607-0.17%
2023/03/0200.00487.8389.70-43,256-0.12%
2023/03/0100.001887.5785.50-183,056-0.59%
2023/02/21984.57286.4587.4072,9490.24%
2023/02/1700.00278.7078.20-22,935-0.07%
2023/02/0200.00176.0076.50-13,006-0.03%
2023/02/0100.00172.8072.80-12,954-0.03%
2023/01/3100.00271.8072.10-22,948-0.07%
2023/01/1600.00369.0069.10-32,951-0.10%
2023/01/13367.1000.0068.3032,9540.10%
2023/01/1100.00170.3070.10-12,931-0.03%
2023/01/10270.6000.0070.0022,9330.07%
2023/01/09172.10372.2071.90-22,937-0.07%
2023/01/04172.00271.0071.10-12,971-0.03%
2022/12/28269.5000.0069.4023,0060.07%
2022/12/231870.8900.0071.10183,0470.59%
2022/12/22371.7000.0071.4033,0610.10%
2022/12/09281.5000.0080.2022,6980.07%
2022/12/07180.0000.0078.3012,6420.04%
2022/11/30282.65181.2081.4013,2260.03%
2022/11/2900.00179.4080.90-13,198-0.03%
2022/11/28180.2000.0080.3013,7140.03%
2022/10/3100.00154.8054.70-13,951-0.03%
2022/10/28152.3000.0052.1013,9590.03%
2022/09/29763.7000.0061.9075,6360.12%
2022/09/1300.00184.3082.00-15,340-0.02%
2022/09/06385.17188.7085.1025,0090.04%
2022/09/05183.50184.1083.9004,5560.00%
2022/09/0200.00286.0083.00-24,421-0.05%
2022/08/30279.5000.0078.2023,6870.05%
2022/08/191677.0000.0077.30163,4530.46%
2022/08/10181.80182.5078.8003,0630.00%
2022/07/2900.002378.7278.80-232,454-0.94%
2022/07/2600.00076.0076.0002,3410.00%
2022/07/2000.00476.2077.10-42,035-0.20%
2022/07/1900.00576.1076.10-51,816-0.28%
2022/07/1800.001070.0072.90-101,408-0.71%
2022/07/15166.80169.6069.6001,0120.00%
2022/07/11156.0000.0056.2015990.17%
2022/06/221058.1600.0058.80105021.99%
2022/06/06165.40167.7067.9003580.00%
2022/03/2300.00165.5065.40-11,763-0.06%
2022/03/2100.001064.1064.10-101,781-0.56%
2022/03/10164.0000.0063.9011,8420.05%
2022/03/091061.8000.0062.60101,8480.54%
2022/02/1500.001469.8069.10-142,877-0.49%
2022/02/08570.96571.4471.7002,9010.00%
2022/01/25168.8000.0068.5012,9140.03%
2022/01/21270.2000.0070.2022,9400.07%
2022/01/20470.9500.0071.4042,9690.13%
2022/01/1700.00171.3072.10-13,119-0.03%
2022/01/14270.8000.0070.6023,1090.06%
2022/01/10577.0000.0077.2053,0420.16%
2022/01/0700.00277.0076.30-23,035-0.07%
2022/01/0500.00180.6080.40-12,986-0.03%
2022/01/04183.60584.0083.40-42,959-0.14%
2022/01/03181.90280.9081.90-12,898-0.03%
2021/12/30281.3000.0079.8022,8780.07%
2021/12/2800.00582.7081.60-52,873-0.17%
2021/12/24580.0000.0080.1052,8430.18%
2021/12/23282.10281.6082.0002,8140.00%
2021/12/22786.13285.2583.3052,7540.18%
2021/12/21284.80485.5084.30-22,603-0.08%
2021/12/20183.4000.0083.0012,1810.05%
2021/12/17180.20179.2080.2002,0420.00%
2021/12/1600.00576.8077.00-51,833-0.27%
2021/12/07573.8600.0073.0051,8070.28%
2021/11/2600.00175.3075.20-12,075-0.05%
2021/11/22584.56284.2084.2032,0260.15%
2021/11/1800.00277.5575.70-21,580-0.13%
2021/11/15175.0000.0074.8011,4370.07%
2021/10/27175.0000.0073.4011,4020.07%
2021/10/04263.4000.0060.1021,7350.12%
2021/09/15170.0000.0068.8012,9030.03%
2021/09/10273.0000.0073.5023,2380.06%
2021/09/08273.8000.0073.0023,4240.06%
2021/09/0200.00378.4374.00-33,806-0.08%
2021/08/31170.4000.0071.2013,7310.03%
2021/08/2300.001070.2070.40-104,468-0.22%
2021/08/2000.00769.0068.80-74,618-0.15%
2021/08/13270.0000.0070.0025,3790.04%
2021/08/0900.00274.7073.60-25,702-0.04%
2021/07/19190.9000.0090.6016,1550.02%
2021/07/16392.90391.1091.1006,2560.00%
2021/07/1500.001091.8091.90-106,405-0.16%
2021/07/141592.34391.5391.50126,4040.19%
2021/07/13395.23495.1392.40-16,404-0.02%
2021/07/12594.12395.5395.4026,3590.03%
2021/07/08193.1000.0093.1016,3550.02%
2021/07/07393.00392.0093.0006,3210.00%
2021/07/06394.53392.2092.2006,3280.00%
2021/07/05393.10393.8093.0006,3450.00%
2021/07/02592.18592.5092.5006,3230.00%
2021/07/01192.2000.0091.6016,2920.02%
2021/06/30397.33795.5095.50-46,798-0.06%
2021/06/2919102.32398.6098.00167,0950.23%
2021/06/285103.306103.80103.00-17,010-0.01%
2021/06/257100.2012100.2599.60-56,827-0.07%
2021/06/24799.4700.0097.7076,5530.11%
2021/06/23294.80997.2098.60-76,422-0.11%
2021/06/22394.9000.0093.0036,2540.05%
2021/06/18496.9000.0095.9046,1740.06%
2021/06/17193.60193.5093.5006,0700.00%
2021/06/15298.451100.0094.7016,0030.02%
2021/06/11294.70397.6097.90-15,756-0.02%
2021/06/08191.0000.0090.0016,1060.02%
2021/06/07693.23591.0091.0016,5140.02%
2021/06/021795.0000.0093.90176,4890.26%
2021/06/0100.00193.0097.70-16,152-0.02%
2021/05/28192.00493.0592.00-35,981-0.05%
2021/05/27593.74393.6793.0025,8340.03%
2021/05/2500.00280.5080.50-25,222-0.04%
2021/05/21167.80169.5069.8005,1020.00%
2021/05/20171.0000.0067.1015,1110.02%
2021/05/19169.7000.0069.9015,0740.02%
2021/05/18176.7000.0077.4014,9200.02%
2021/05/03582.701079.7078.20-55,255-0.10%
2021/04/29586.9000.0086.7055,1350.10%
2021/04/27196.10699.2896.80-54,910-0.10%
2021/04/26596.00598.2096.1004,8290.00%
2021/04/232896.3610101.0094.00184,7290.38%
2021/04/211118.0000.00115.5014,4840.02%
2021/04/1500.00199.00109.50-14,271-0.02%
2021/04/141109.5000.00109.5014,2030.02%
2021/04/125123.0000.00124.0054,1890.12%
2021/04/071130.0000.00132.0014,1090.02%
2021/04/0100.002120.00120.00-23,508-0.06%
2021/03/2600.00182.5082.50-13,005-0.03%
2021/03/16178.10677.0071.70-52,671-0.19%
2021/03/15173.0000.0074.2012,3970.04%
2021/03/11161.30159.0061.4002,1020.00%
2021/03/09550.901050.0550.90-51,638-0.31%
2021/02/031138.8700.0035.85111,1690.94%
2021/02/0100.00143.8540.85-1876-0.11%
2021/01/2800.001741.2041.25-17719-2.36%
2020/11/271738.2500.0038.35173594.73%
2020/09/2100.00134.9035.05-1394-0.25%
2020/09/15135.3000.0035.1513940.25%
2020/08/04135.2000.0034.8015190.19%
2020/05/1400.000.238.4538.45-0.2508-0.04%
2020/05/0600.00539.6839.95-5429-1.16%
2020/05/0500.00534.6436.35-5384-1.30%
2020/04/0700.00127.3027.90-1300-0.33%
2020/04/01125.6000.0026.3013050.33%
2020/03/2600.00125.8026.50-1354-0.28%
2020/03/24124.1500.0024.1013590.28%
2020/03/2000.00123.0023.00-1355-0.28%
2020/03/19120.9500.0020.9513490.29%
2020/03/18522.8500.0023.2553431.46%
2020/02/27537.6000.0037.6052791.79%
2020/02/1300.00241.4541.40-2270-0.74%
2020/02/05239.0000.0038.7522610.76%
2019/10/2800.00149.5550.00-1333-0.30%
2019/07/1700.001.157.4656.80-1.1624-0.17%
2019/07/1600.00056.7057.0006160.00%
2019/07/10157.9000.0057.9016010.17%
2019/06/2800.00153.6053.60-1587-0.17%
2019/06/27153.70153.8053.6006090.00%
2019/06/2100.00554.1053.20-5637-0.78%
2019/06/20552.3000.0052.4056370.78%
2019/06/1400.00550.7050.80-5805-0.62%
2019/06/13550.7000.0051.1058270.60%
2019/06/11147.25648.1848.10-5898-0.56%
2019/06/0400.00246.0045.60-21,067-0.19%
2019/05/31546.3500.0046.2551,1530.43%
2019/05/0800.00152.8053.30-11,877-0.05%
2019/05/0700.00154.4053.30-11,876-0.05%
2019/05/03553.60554.0054.0001,9100.00%
2019/04/23152.7000.0052.9011,8850.05%
2019/04/1600.00155.0054.40-11,902-0.05%
2019/04/15155.4000.0055.1011,8980.05%
2019/04/11258.3000.0056.8021,8910.11%
2019/04/0100.00159.0057.80-11,825-0.05%
2019/03/29157.4000.0057.5011,7960.06%
2019/03/28156.7000.0056.7011,8030.06%
2019/03/2100.00161.0060.80-11,700-0.06%
2019/03/20561.30560.3059.5001,6380.00%
2019/03/18560.002260.3560.30-171,584-1.07%
2019/03/131760.84159.1060.30161,4641.09%
2019/03/0800.001057.0058.20-101,353-0.74%
2019/03/05161.2000.0060.0011,2970.08%
2019/02/27155.30554.8458.10-41,098-0.36%
2019/02/25554.90155.8055.4041,0550.38%
2019/02/211153.751055.1055.4018900.11%
2019/02/1500.00551.5050.00-5772-0.65%
2019/02/14549.9000.0049.6557610.66%
2019/01/25547.95548.6047.4001,0030.00%
2018/12/27144.7000.0044.5011,9280.05%
2018/12/13147.9000.0047.3512,0930.05%
2018/11/23646.6800.0046.5062,2740.26%
2018/11/22151.003150.5447.70-302,262-1.33%
2018/11/161048.00248.8047.4582,2370.36%
2018/11/12148.8000.0047.7012,2460.04%
2018/11/082051.10151.5050.20192,2520.84%
2018/11/07151.40350.7051.40-22,216-0.09%
2018/11/06153.0000.0049.0012,2020.05%
2018/11/021050.8000.0049.80102,1330.47%
2018/11/01449.9000.0050.6042,0970.19%
2018/10/3100.00249.1548.75-22,062-0.10%
2018/10/3000.00346.4047.20-32,028-0.15%
2018/10/2900.00250.8047.00-21,996-0.10%
2018/10/2400.00553.0054.40-51,798-0.28%
2018/10/23553.0000.0051.0051,6710.30%
2018/10/2200.00252.5053.20-21,609-0.12%
2018/10/1500.00143.0042.60-11,573-0.06%
2018/10/11139.6500.0039.6511,7580.06%
2018/10/0500.00146.1046.10-11,944-0.05%
2018/09/2500.00151.9051.90-12,035-0.05%
2018/09/17353.17154.7053.5022,0280.10%
2018/09/0700.00162.5060.00-12,076-0.05%
2018/09/03162.9000.0061.6012,5010.04%
2018/08/3100.00161.5061.50-12,702-0.04%
2018/08/3000.00161.5061.70-12,752-0.04%
2018/08/2800.00361.6061.60-33,033-0.10%
2018/08/2700.00261.8061.80-23,199-0.06%
2018/08/1700.00358.6358.00-33,844-0.08%
2018/08/14261.15261.0061.0004,2850.00%
2018/08/1300.00361.8061.00-34,343-0.07%
2018/08/10263.9000.0063.9024,3270.05%
2018/08/08365.7000.0065.3034,3650.07%
2018/08/03364.00363.7764.1004,3610.00%
2018/08/01263.0000.0063.4024,3540.05%
2018/07/3000.00163.0062.10-14,337-0.02%
2018/07/25262.00262.2062.5004,3220.00%
2018/07/2400.00162.7062.80-14,314-0.02%
2018/07/23462.1000.0061.5044,2950.09%
2018/07/20269.40371.1367.70-14,261-0.02%
2018/07/19571.66870.3369.00-34,202-0.07%
2018/07/17168.70368.5069.80-24,039-0.05%
2018/07/16367.80668.0066.00-33,981-0.08%
2018/07/1200.00263.3564.00-23,911-0.05%
2018/07/10262.10562.0061.90-33,983-0.08%
2018/07/0900.00262.7063.80-24,022-0.05%
2018/07/06262.3000.0061.9024,1340.05%
2018/07/0400.00162.6062.50-14,277-0.02%
2018/07/03164.30164.5062.9004,2670.00%
2018/06/29862.6100.0064.9084,2370.19%
2018/06/15565.9200.0064.5054,4460.11%
2018/06/13167.30566.5067.30-44,376-0.09%
2018/06/12266.702167.7666.70-194,381-0.43%
2018/06/11364.73165.5065.2024,3620.05%
2018/06/08163.60366.0064.00-24,285-0.05%
2018/06/0700.00162.5062.50-14,133-0.02%
2018/06/06262.0000.0063.5024,1330.05%
2018/06/05664.80263.0063.0044,1510.10%
2018/06/04163.60161.5061.5003,9750.00%
2018/06/0100.00161.0062.00-13,807-0.03%
2018/05/28155.0000.0055.0013,3560.03%
2018/05/25155.60354.8055.60-23,325-0.06%
2018/05/24453.982055.1556.80-163,194-0.50%
2018/05/21149.5000.0049.5012,8180.04%
2018/05/17145.80145.3045.6002,8050.00%
2018/05/152044.3300.0044.30202,7970.72%
2018/04/162052.2900.0050.60203,2320.62%
2018/04/13550.9000.0050.5053,1900.16%
2018/03/2300.001341.2042.00-132,752-0.47%
2018/03/16345.00344.6044.6002,7440.00%
2018/03/1200.00140.1038.95-13,030-0.03%
2018/03/092839.461539.0539.60133,0190.43%
2018/03/0800.00136.1036.75-12,952-0.03%
2018/03/01137.9500.0037.5013,0380.03%
2018/02/1200.00135.2034.85-13,426-0.03%
2018/02/08132.60134.5034.7003,4170.00%
2018/01/25539.20538.6038.0003,5340.00%
2018/01/2300.00139.2036.80-13,491-0.03%
2018/01/22140.0000.0038.4513,5930.03%
2018/01/16137.4000.0037.3013,5290.03%
2018/01/15142.7500.0041.4013,3710.03%
先進光 相關文章