榮創 (3437)-日茂-南投券商分點個股進出

台股 » 個股 » 榮創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮創

(3437)

可現股當沖

股價
22.75
漲跌
▼0.15
漲幅
-0.66%
成交量
287張
產業
上市光電類股
298人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

榮創 (3437)籌碼相關－日茂-南投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日茂-南投券商分點個股進出
日茂-南投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/12	0	0.00	3	23.50	22.75	-3	1,289	-0.23%
2024/11/28	4	22.70	0	0.00	22.80	4	2,162	0.18%
2024/11/13	0	0.00	2	24.20	24.05	-2	2,375	-0.08%
2024/11/08	5	25.10	0	0.00	24.75	5	2,366	0.21%
2024/10/29	3	25.40	0	0.00	25.40	3	2,432	0.12%
2024/10/17	0	0.00	3	28.30	28.00	-3	2,478	-0.12%
2024/10/16	0	0.00	5	29.00	27.95	-5	2,508	-0.20%
2024/10/15	0	0.00	3	26.65	26.60	-3	2,391	-0.13%
2024/10/14	3	27.00	0	0.00	27.25	3	2,455	0.12%
2024/10/11	0	0.00	6	26.45	26.35	-6	2,410	-0.25%
2024/10/09	0	0.00	2	26.40	25.60	-2	2,396	-0.08%
2024/10/07	2	27.65	8	27.54	27.35	-6	2,396	-0.25%
2024/10/04	3	25.40	0	0.00	25.35	3	2,340	0.13%
2024/09/30	5	26.30	0	0.00	26.10	5	2,362	0.21%
2024/09/27	0	0.00	5	27.06	26.55	-5	2,359	-0.21%
2024/09/26	3	26.45	0	0.00	26.35	3	2,353	0.13%
2024/09/24	0	0.00	2	27.05	27.00	-2	2,326	-0.09%
2024/09/18	0	0.00	5	27.80	27.55	-5	2,266	-0.22%
2024/09/16	4	27.35	0	0.00	26.95	4	2,222	0.18%
2024/09/10	5	26.20	4	26.20	25.95	1	2,309	0.04%
2024/09/09	2	26.50	0	0.00	26.80	2	2,347	0.09%
2024/09/06	4	28.41	0	0.00	27.15	4	2,312	0.17%
2024/09/02	3	27.25	0	0.00	27.65	3	1,939	0.15%
2024/08/30	2	27.60	2	28.60	28.10	0	1,829	0.00%
2024/08/06	6	21.81	0	0.00	21.10	6	1,718	0.35%
2024/08/02	4	24.85	0	0.00	24.35	4	1,679	0.24%
2024/07/29	3	24.95	0	0.00	24.80	3	1,676	0.18%
2024/07/11	0	0.00	2	28.95	28.95	-2	1,329	-0.15%
2024/07/10	0	0.00	1	28.70	28.65	-1	1,319	-0.08%
2024/07/09	0	0.00	3	27.70	28.80	-3	1,310	-0.23%
2024/07/08	0	0.00	1	28.50	28.45	-1	1,296	-0.08%
2024/06/21	0	0.00	7	28.42	28.70	-7	1,440	-0.49%
2024/06/19	5	28.45	0	0.00	28.05	5	1,430	0.35%
2024/06/17	5	29.65	0	0.00	28.50	5	1,404	0.36%
2024/06/06	0	0.00	1	27.55	27.55	-1	1,396	-0.07%
2024/06/04	3	28.70	3	29.90	28.50	0	1,522	0.00%
2024/06/03	16	29.61	5	31.00	29.20	11	1,572	0.70%
2024/05/09	5	27.20	0	0.00	26.95	5	4,033	0.12%
2024/04/29	0	0.00	2	27.10	27.10	-2	4,577	-0.04%
2024/04/10	1	30.20	1	29.65	29.65	0	5,191	0.00%
2024/03/27	0	0.00	1	29.55	29.55	-1	5,551	-0.02%
2024/03/25	2	30.20	0	0.00	30.10	2	5,575	0.04%
2024/03/18	0	0.00	2	30.40	30.40	-2	6,095	-0.03%
2024/03/12	1	31.20	0	0.00	31.10	1	6,145	0.02%
2024/03/07	0	0.00	2	33.35	32.15	-2	6,143	-0.03%
2024/03/06	2	33.85	0	0.00	33.90	2	6,146	0.03%
2024/03/01	19	35.88	0	0.00	35.55	19	6,284	0.30%
2024/02/27	1	36.00	0	0.00	36.70	1	7,096	0.01%
2024/02/26	12	36.73	5	37.73	37.00	7	7,159	0.10%
2024/02/23	2	37.50	6	37.55	37.40	-4	7,227	-0.06%
2024/02/22	6	36.72	7	37.79	37.60	-1	7,141	-0.01%
2024/02/21	3	36.17	1	37.50	36.30	2	6,950	0.03%
2024/02/20	6	36.78	2	36.85	36.70	4	6,772	0.06%
2024/02/19	5	38.15	8	38.00	38.65	-3	6,499	-0.05%
2024/02/16	2	36.40	0	0.00	36.40	2	5,683	0.04%
2024/02/15	2	32.20	12	32.41	33.10	-10	5,586	-0.18%
2024/02/05	6	29.63	0	0.00	30.10	6	5,376	0.11%
2024/01/31	0	0.00	2	29.95	30.20	-2	5,136	-0.04%
2024/01/30	6	29.75	1	29.90	29.75	5	5,064	0.10%
2024/01/25	4	29.15	0	0.00	28.75	4	4,867	0.08%
2024/01/23	1	30.20	0	0.00	31.00	1	4,689	0.02%
2024/01/22	0	0.00	1	31.35	30.35	-1	4,545	-0.02%
2024/01/05	1	28.70	0	0.00	28.55	1	3,844	0.03%
2024/01/04	0	0.00	1	29.10	29.05	-1	3,813	-0.03%
2023/12/27	2	30.45	2	31.10	31.05	0	3,652	0.00%
2023/12/26	0	0.00	1	29.50	30.70	-1	3,458	-0.03%
2023/12/22	1	28.20	0	0.00	28.80	1	3,273	0.03%
2023/12/14	1	31.10	0	0.00	30.00	1	2,893	0.03%
2023/12/07	6	31.52	0	0.00	31.05	6	2,398	0.25%
2023/11/30	0	0.00	1	29.60	30.80	-1	2,047	-0.05%
2023/11/28	1	27.50	1	28.90	29.00	0	1,899	0.00%
2023/11/27	1	28.20	0	0.00	28.50	1	1,649	0.06%
2023/11/24	0	0.00	2	26.08	26.50	-2	1,274	-0.16%
2023/11/22	4	23.05	0	0.00	22.95	4	480	0.83%
2023/10/17	0	0.00	2	17.30	17.25	-2	120	-1.66%
2023/07/31	0	0.00	4	18.05	18.25	-4	167	-2.39%
2023/07/20	0	0.00	2	18.20	18.20	-2	161	-1.24%
2023/06/12	0	0.00	2	19.45	19.25	-2	244	-0.82%
2023/04/14	0	0.00	6	20.70	20.80	-6	289	-2.07%
2023/03/06	0	0.00	1	19.60	20.20	-1	172	-0.58%
2023/02/03	0	0.00	1	18.35	18.40	-1	135	-0.74%
2022/12/27	1	17.55	0	0.00	17.45	1	135	0.74%
2022/03/16	0	0.00	5	22.35	22.35	-5	3,132	-0.16%
2022/03/09	1	22.70	5	22.60	22.55	-4	3,183	-0.13%
2022/03/07	2	23.15	0	0.00	23.15	2	3,183	0.06%
2022/02/23	1	25.55	0	0.00	25.55	1	3,340	0.03%
2022/02/14	2	26.60	0	0.00	26.70	2	3,272	0.06%
2022/02/10	10	28.00	0	0.00	27.95	10	3,229	0.31%
2022/02/09	0	0.00	1	27.50	28.90	-1	3,168	-0.03%
2022/01/26	0	0.00	1	26.25	26.00	-1	3,022	-0.03%
2022/01/21	1	28.80	0	0.00	27.60	1	2,937	0.03%
2022/01/20	0	0.00	14	28.99	29.35	-14	2,862	-0.49%
2022/01/19	26	28.90	11	29.64	29.70	15	2,748	0.55%
2022/01/13	2	29.15	2	29.28	29.00	0	1,942	0.00%
2021/12/09	0	0.00	2	25.30	24.90	-2	886	-0.23%
2021/12/08	0	0.00	2	25.05	25.20	-2	858	-0.23%
2021/12/06	2	24.70	0	0.00	24.70	2	844	0.24%
2021/11/26	2	23.75	0	0.00	23.75	2	860	0.23%
2021/11/22	0	0.00	1	25.70	25.65	-1	697	-0.14%
2021/10/29	1	24.60	0	0.00	24.40	1	1,027	0.10%
2021/08/18	0	0.00	4	25.70	26.45	-4	3,282	-0.12%
2021/08/17	4	27.88	0	0.00	26.05	4	3,291	0.12%
2021/08/02	0	0.00	2	30.75	31.20	-2	3,474	-0.06%
2021/07/30	2	31.03	0	0.00	30.55	2	3,509	0.06%
2021/07/27	4	31.81	3	30.40	30.80	1	3,330	0.03%
2021/07/23	0	0.00	1	29.95	30.35	-1	2,752	-0.04%
2021/07/19	1	28.90	0	0.00	28.65	1	2,583	0.04%
2021/06/09	0	0.00	2	28.75	28.25	-2	6,072	-0.03%
2021/04/28	2	35.85	0	0.00	36.00	2	7,407	0.03%
2021/04/26	2	36.80	0	0.00	36.70	2	8,349	0.02%
2021/04/23	0	0.00	1	36.80	36.70	-1	8,415	-0.01%
2021/04/22	1	37.65	0	0.00	36.25	1	8,518	0.01%
2021/04/21	3	38.30	0	0.00	37.95	3	8,609	0.03%
2021/04/20	0	0.00	2	38.00	39.00	-2	8,611	-0.02%
2021/04/19	4	37.13	2	37.08	37.50	2	8,616	0.02%
2021/04/15	0	0.00	2	36.70	36.45	-2	8,890	-0.02%
2021/04/14	2	36.28	0	0.00	36.00	2	9,145	0.02%
2021/04/13	2	37.80	2	38.48	38.25	0	9,959	0.00%
2021/04/09	0	0.00	1	39.60	39.55	-1	10,547	-0.01%
2021/04/08	6	41.43	6	41.05	40.70	0	10,828	0.00%
2021/04/07	0	0.00	15	38.85	39.25	-15	10,782	-0.14%
2021/04/06	1	39.45	0	0.00	38.85	1	10,722	0.01%
2021/03/31	0	0.00	10	38.51	38.50	-10	10,670	-0.09%
2021/03/30	10	38.15	0	0.00	39.70	10	10,534	0.09%
2021/03/25	0	0.00	12	38.02	37.50	-12	10,552	-0.11%
2021/03/24	11	38.80	14	37.66	38.40	-3	10,424	-0.03%
2021/03/23	10	39.01	17	36.99	37.40	-7	10,207	-0.07%
2021/03/22	0	0.00	15	37.89	38.00	-15	9,807	-0.15%
2021/03/19	14	35.62	0	0.00	35.50	14	9,506	0.15%
2021/03/18	3	34.65	11	35.04	35.35	-8	9,356	-0.09%
2021/03/17	15	34.86	4	35.13	35.05	11	9,348	0.12%
2021/03/12	1	33.80	0	0.00	34.00	1	9,395	0.01%
2021/03/10	0	0.00	1	32.35	31.90	-1	9,709	-0.01%
2021/03/09	11	31.98	10	31.80	31.90	1	9,985	0.01%
2021/03/05	0	0.00	2	33.90	33.05	-2	10,030	-0.02%
2021/03/04	2	33.60	0	0.00	33.25	2	9,990	0.02%
2021/03/03	10	35.20	26	34.95	33.80	-16	9,932	-0.16%
2021/02/26	0	0.00	2	32.45	32.15	-2	9,270	-0.02%
2021/02/24	1	32.65	2	33.28	32.30	-1	9,267	-0.01%
2021/02/23	6	33.09	0	0.00	33.15	6	9,221	0.07%
2021/02/22	10	32.90	10	33.00	33.35	0	9,263	0.00%
2021/02/19	1	31.55	6	31.93	32.90	-5	9,228	-0.05%
2021/02/18	1	31.50	3	31.67	31.65	-2	9,255	-0.02%
2021/02/17	15	31.56	0	0.00	31.75	15	9,193	0.16%
2021/02/02	2	30.10	0	0.00	30.00	2	9,048	0.02%
2021/01/29	10	30.70	0	0.00	30.05	10	8,955	0.11%
2021/01/28	2	31.10	1	31.30	30.65	1	8,884	0.01%
2021/01/27	3	31.70	2	32.08	31.75	1	8,832	0.01%
2021/01/26	0	0.00	1	33.95	32.25	-1	8,758	-0.01%
2021/01/25	1	33.85	0	0.00	33.75	1	8,684	0.01%
2021/01/22	1	33.95	1	34.20	34.20	0	8,620	0.00%
2021/01/21	7	35.16	8	34.71	34.50	-1	8,514	-0.01%
2021/01/18	0	0.00	2	33.30	34.00	-2	7,174	-0.03%
2021/01/14	2	35.03	0	0.00	34.60	2	6,950	0.03%
2021/01/11	1	35.50	0	0.00	34.40	1	6,629	0.02%
2021/01/07	6	35.60	8	35.91	35.75	-2	6,368	-0.03%
2021/01/06	6	37.59	9	35.22	35.15	-3	6,077	-0.05%
2021/01/05	5	35.40	10	36.43	36.60	-5	5,120	-0.10%
2021/01/04	1	32.40	0	0.00	33.30	1	4,439	0.02%
2020/12/31	1	29.00	0	0.00	30.30	1	4,107	0.02%
2020/12/30	0	0.00	1	25.95	27.55	-1	3,704	-0.03%
2020/12/29	1	25.70	0	0.00	25.70	1	3,486	0.03%
2020/12/23	2	23.95	3	24.18	25.10	-1	3,271	-0.03%
2020/12/22	1	24.55	1	24.35	23.75	0	3,083	0.00%
2020/12/21	2	24.05	1	24.00	24.00	1	3,148	0.03%
2020/12/18	0	0.00	1	25.45	24.45	-1	3,153	-0.03%
2020/12/17	1	25.10	1	25.30	25.10	0	3,241	0.00%
2020/12/16	1	25.00	0	0.00	25.00	1	3,350	0.03%
2020/12/15	0	0.00	2	25.85	24.80	-2	3,867	-0.05%
2020/12/14	2	25.45	1	25.70	25.20	1	4,125	0.02%
2020/12/11	2	25.65	2	25.90	25.00	0	4,176	0.00%
2020/12/10	1	26.00	0	0.00	26.00	1	4,158	0.02%
2020/12/09	12	27.06	2	26.93	26.80	10	4,104	0.24%
2020/12/04	4	25.00	0	0.00	25.10	4	3,584	0.11%
2020/12/02	0	0.00	2	25.30	26.05	-2	3,213	-0.06%
2020/12/01	4	23.48	2	23.70	23.70	2	3,166	0.06%
2020/11/26	0	0.00	1	22.80	22.85	-1	3,394	-0.03%
2020/11/25	1	22.70	1	22.70	22.65	0	3,438	0.00%
2020/11/24	1	22.75	1	22.95	22.30	0	3,558	0.00%
2020/11/23	1	22.75	0	0.00	22.75	1	3,576	0.03%
2020/11/20	0	0.00	7	22.80	22.85	-7	3,637	-0.19%
2020/11/19	5	23.15	0	0.00	23.15	5	3,775	0.13%
2020/11/17	10	22.37	10	22.70	22.65	0	3,736	0.00%
2020/11/16	1	21.20	2	21.40	21.80	-1	3,696	-0.03%
2020/11/13	1	21.25	0	0.00	21.25	1	3,710	0.03%
2020/11/12	0	0.00	1	21.60	21.20	-1	3,715	-0.03%
2020/11/11	1	21.15	0	0.00	20.95	1	3,732	0.03%
2020/11/10	2	21.25	2	21.30	21.10	0	3,739	0.00%
2020/10/30	0	0.00	2	21.28	20.55	-2	4,048	-0.05%
2020/10/29	1	21.05	0	0.00	21.05	1	4,062	0.02%
2020/10/28	1	21.40	1	21.85	21.40	0	4,100	0.00%
2020/10/27	2	21.78	1	22.00	21.60	1	4,206	0.02%
2020/10/26	0	0.00	1	22.15	22.10	-1	4,279	-0.02%
2020/10/23	1	22.35	0	0.00	22.25	1	4,352	0.02%
2020/10/22	0	0.00	1	22.75	22.20	-1	4,500	-0.02%
2020/10/21	1	22.70	2	22.70	22.55	-1	4,527	-0.02%
2020/10/20	2	22.35	1	22.55	22.30	1	4,548	0.02%
2020/10/19	1	22.35	0	0.00	22.35	1	4,577	0.02%
2020/10/14	0	0.00	3	22.45	22.40	-3	4,599	-0.07%
2020/10/08	0	0.00	1	22.75	22.20	-1	5,008	-0.02%
2020/10/07	1	22.45	0	0.00	22.45	1	5,290	0.02%
2020/10/05	1	21.50	1	21.85	22.20	0	5,757	0.00%
2020/09/28	0	0.00	3	21.67	21.65	-3	6,214	-0.05%
2020/09/25	4	21.68	1	21.00	21.25	3	6,230	0.05%
2020/09/24	0	0.00	1	22.50	21.80	-1	6,161	-0.02%
2020/09/23	1	23.10	1	23.55	23.10	0	6,075	0.00%
2020/09/22	2	23.35	13	23.25	23.35	-11	6,054	-0.18%
2020/09/21	5	25.15	5	24.25	24.25	0	5,939	0.00%
2020/09/18	15	26.90	0	0.00	25.45	15	5,816	0.26%
2020/09/15	0	0.00	2	23.65	24.55	-2	4,915	-0.04%
2020/09/14	2	23.08	3	23.32	23.65	-1	4,934	-0.02%
2020/09/11	2	23.18	0	0.00	22.90	2	5,032	0.04%
2020/09/10	2	23.68	3	23.93	23.35	-1	5,021	-0.02%
2020/09/09	2	23.65	1	24.05	23.65	1	5,002	0.02%
2020/09/08	0	0.00	1	23.95	23.95	-1	4,961	-0.02%
2020/09/04	2	24.30	1	23.60	24.15	1	4,972	0.02%
2020/09/03	1	24.50	1	25.10	23.90	0	4,935	0.00%
2020/09/02	1	24.85	0	0.00	24.85	1	4,867	0.02%
2020/08/12	0	0.00	1	22.10	22.65	-1	4,300	-0.02%
2020/08/11	1	22.00	1	22.85	22.00	0	4,325	0.00%
2020/08/10	1	22.80	1	23.35	22.55	0	4,337	0.00%
2020/08/07	1	23.15	0	0.00	23.15	1	4,345	0.02%
2020/08/05	0	0.00	1	23.55	24.30	-1	4,361	-0.02%
2020/08/04	1	23.50	0	0.00	23.30	1	4,332	0.02%
2020/07/31	0	0.00	11	23.43	23.55	-11	4,445	-0.25%
2020/07/30	10	23.05	0	0.00	22.90	10	4,345	0.23%
2020/07/28	1	22.35	0	0.00	22.00	1	4,222	0.02%
2020/06/29	0	0.00	1	17.75	17.75	-1	2,517	-0.04%
2020/06/24	1	17.70	0	0.00	17.70	1	2,510	0.04%
2020/06/15	0	0.00	1	17.30	17.15	-1	2,302	-0.04%
2020/06/12	1	17.10	1	17.00	17.20	0	2,297	0.00%
2020/06/11	1	17.75	1	17.95	17.10	0	2,294	0.00%
2020/06/10	1	18.00	0	0.00	18.00	1	2,262	0.04%
2020/06/03	2	19.00	0	0.00	18.50	2	2,271	0.09%
2020/05/27	0	0.00	2	18.15	18.05	-2	2,156	-0.09%
2020/05/25	7	18.39	1	18.15	18.40	6	2,133	0.28%
2020/05/22	3	19.08	3	19.32	18.40	0	2,110	0.00%
2020/05/21	1	19.05	10	19.05	19.05	-9	2,083	-0.43%
2020/05/20	4	19.08	4	19.30	19.15	0	2,005	0.00%
2020/05/19	0	0.00	10	18.80	18.65	-10	1,831	-0.55%
2020/05/15	0	0.00	1	18.15	18.15	-1	1,762	-0.06%
2020/05/07	10	18.25	0	0.00	18.10	10	1,399	0.71%
2020/05/05	1	17.45	0	0.00	17.30	1	1,320	0.08%
2020/03/11	10	15.65	10	15.65	15.25	0	1,697	0.00%
2020/02/05	10	17.45	0	0.00	17.20	10	2,284	0.44%
2020/01/31	2	16.80	2	17.03	17.05	0	2,255	0.00%
2019/12/25	0	0.00	5	18.55	18.50	-5	1,978	-0.25%
2019/12/04	5	17.25	5	17.35	17.40	0	1,385	0.00%
2019/11/22	0	0.00	3	17.45	17.60	-3	1,119	-0.27%
2019/11/06	5	15.60	5	15.30	15.30	0	747	0.00%
2019/10/23	3	15.95	0	0.00	16.20	3	590	0.51%
2019/08/21	5	15.65	5	15.55	15.55	0	643	0.00%
2019/07/12	10	16.00	10	15.80	15.70	0	1,037	0.00%
2019/06/21	0	0.00	10	14.90	15.05	-10	1,328	-0.75%
2019/06/20	10	15.25	5	14.60	14.95	5	1,339	0.37%
2019/06/17	5	14.60	0	0.00	14.50	5	1,349	0.37%
2019/04/11	0	0.00	10	16.80	16.85	-10	1,673	-0.60%
2019/04/08	10	18.30	0	0.00	17.75	10	1,639	0.61%
2019/03/20	0	0.00	1	18.00	17.95	-1	1,492	-0.07%
2019/03/07	0	0.00	10	18.95	18.25	-10	1,472	-0.68%
2019/02/26	10	17.40	0	0.00	17.40	10	1,125	0.89%
2019/02/18	1	17.35	0	0.00	17.10	1	1,195	0.08%
2019/01/17	0	0.00	20	16.25	16.10	-20	1,151	-1.74%
2019/01/16	20	16.70	0	0.00	16.55	20	1,146	1.74%
2018/12/26	0	0.00	1	16.75	16.40	-1	1,178	-0.08%
2018/12/05	1	18.55	1	18.25	18.35	0	1,065	0.00%
2018/12/04	0	0.00	1	18.40	19.10	-1	1,040	-0.10%
2018/11/30	1	17.65	1	17.90	17.35	0	833	0.00%
2018/11/28	0	0.00	2	17.70	17.90	-2	746	-0.27%
2018/11/21	0	0.00	3	17.37	17.35	-3	822	-0.36%
2018/11/08	0	0.00	1	16.55	16.05	-1	697	-0.14%
2018/11/07	1	16.25	1	16.40	16.20	0	697	0.00%
2018/11/06	1	16.65	0	0.00	16.10	1	671	0.15%
2018/11/05	0	0.00	1	17.30	16.75	-1	667	-0.15%
2018/11/02	1	17.45	0	0.00	16.80	1	657	0.15%
2018/10/19	0	0.00	2	16.35	16.05	-2	629	-0.32%
2018/10/12	3	16.00	0	0.00	16.00	3	569	0.53%
2018/10/05	2	18.80	0	0.00	18.25	2	606	0.33%
2018/09/28	2	20.60	0	0.00	20.60	2	580	0.34%
2018/09/07	2	22.85	0	0.00	22.90	2	593	0.34%
2018/09/06	2	23.85	0	0.00	23.75	2	596	0.34%
2018/08/31	0	0.00	5	24.20	24.25	-5	629	-0.79%
2018/08/24	5	22.60	0	0.00	22.55	5	665	0.75%
2018/08/14	1	24.55	0	0.00	24.75	1	677	0.15%
2018/08/09	0	0.00	2	26.60	26.50	-2	682	-0.29%
2018/08/01	2	26.70	0	0.00	26.65	2	755	0.26%
2018/06/01	0	0.00	1	30.25	30.40	-1	1,017	-0.10%
2018/05/15	0	0.00	6	26.25	25.85	-6	1,036	-0.58%
2018/04/13	0	0.00	1	32.60	32.80	-1	1,344	-0.07%
2018/04/10	0	0.00	1	32.10	31.70	-1	1,496	-0.07%
2018/04/03	0	0.00	2	33.60	33.10	-2	1,503	-0.13%
2018/03/28	0	0.00	1	34.65	34.10	-1	1,556	-0.06%
2018/03/22	10	36.50	1	35.80	35.80	9	1,565	0.57%
2018/03/21	23	38.37	0	0.00	37.70	23	1,523	1.51%
2018/03/20	0	0.00	6	35.17	35.35	-6	1,324	-0.45%
2018/03/14	1	32.95	0	0.00	32.80	1	1,449	0.07%
2018/02/26	5	32.25	0	0.00	32.35	5	3,028	0.17%
2018/02/12	0	0.00	1	30.20	30.10	-1	4,400	-0.02%
2018/01/22	0	0.00	1	38.00	38.05	-1	5,844	-0.02%
2018/01/15	0	0.00	5	38.80	38.85	-5	6,098	-0.08%
2018/01/04	0	0.00	1	39.60	39.60	-1	6,031	-0.02%