貿聯-KY (3665)-日茂-南投券商分點個股進出

台股 » 個股 » 貿聯-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

貿聯-KY

(3665)

可現股當沖

股價
633
漲跌
▼9
漲幅
-1.40%
成交量
4,193張
產業
上市其他電子類股
674人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

貿聯-KY (3665)籌碼相關－日茂-南投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日茂-南投券商分點個股進出
日茂-南投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	1	594.00	0	0.00	599.00	1	3,865	0.03%
2024/11/19	0	0.00	1	583.00	601.00	-1	3,828	-0.03%
2024/11/15	1	594.00	0	0.00	596.00	1	3,865	0.03%
2024/11/11	0	0.00	2	551.50	573.00	-2	3,654	-0.05%
2024/11/07	1	494.50	1	501.00	494.00	0	3,549	0.00%
2024/11/06	1	489.50	1	489.50	489.50	0	3,517	0.00%
2024/11/05	1	484.00	1	485.00	483.00	0	3,556	0.00%
2024/11/04	0	0.00	1	477.00	481.00	-1	3,626	-0.03%
2024/11/01	1	469.00	1	469.00	469.00	0	3,663	0.00%
2024/10/30	1	474.00	1	461.00	471.50	0	3,749	0.00%
2024/10/29	1	457.00	0	0.00	452.00	1	3,840	0.03%
2024/10/28	1	454.00	2	459.50	470.00	-1	3,846	-0.03%
2024/10/24	1	481.00	0	0.00	476.50	1	3,857	0.03%
2024/10/21	0	0.00	1	482.00	480.00	-1	3,906	-0.03%
2024/10/18	0	0.00	1	480.00	471.00	-1	3,962	-0.03%
2024/10/16	1	457.00	0	0.00	467.50	1	4,071	0.02%
2024/10/14	1	449.00	1	457.00	457.50	0	4,154	0.00%
2024/10/11	0	0.00	1	454.00	456.00	-1	4,192	-0.02%
2024/10/08	1	440.00	0	0.00	444.50	1	4,276	0.02%
2024/10/07	0	0.00	2	446.50	455.00	-2	4,285	-0.05%
2024/10/04	4	450.38	0	0.00	431.50	4	4,277	0.09%
2024/10/01	0	0.00	2	460.75	479.00	-2	4,214	-0.05%
2024/09/25	1	452.50	1	469.00	460.00	0	4,352	0.00%
2024/09/24	2	463.25	3	467.33	461.00	-1	4,395	-0.02%
2024/09/23	0	0.00	2	447.25	451.00	-2	4,386	-0.05%
2024/09/13	1	412.50	0	0.00	412.50	1	4,795	0.02%
2024/09/12	1	423.00	1	425.50	421.00	0	4,968	0.00%
2024/09/09	1	407.50	0	0.00	413.00	1	5,243	0.02%
2024/09/06	0	0.00	1	421.50	420.00	-1	5,363	-0.02%
2024/09/04	1	402.00	0	0.00	416.00	1	5,502	0.02%
2024/08/22	0.2	425.00	1	432.50	424.00	-0.8	5,411	-0.01%
2024/08/21	1	418.00	0	0.00	417.00	1	5,382	0.02%
2024/08/20	1	425.50	2	434.75	425.50	-1	5,385	-0.02%
2024/08/16	1	406.50	2	405.25	404.50	-1	5,347	-0.02%
2024/08/09	1	392.00	1	388.50	383.50	0	5,354	0.00%
2024/08/08	0	0.00	1	361.00	367.00	-1	5,296	-0.02%
2024/08/07	0	0.00	2	369.00	371.50	-2	5,263	-0.04%
2024/08/06	0	0.00	1	359.00	356.00	-1	5,195	-0.02%
2024/08/05	1	341.50	0	0.00	346.00	1	5,117	0.02%
2024/08/02	1	384.50	0	0.00	378.00	1	5,044	0.02%
2024/08/01	0	0.00	1	402.50	415.00	-1	4,941	-0.02%
2024/07/30	1	388.00	0	0.00	391.50	1	4,799	0.02%
2024/07/29	0	0.00	1	390.00	378.50	-1	4,756	-0.02%
2024/07/26	1	384.00	0	0.00	382.00	1	4,724	0.02%
2024/07/23	0	0.00	1	401.00	397.50	-1	4,640	-0.02%
2024/07/18	1	390.50	0	0.00	390.00	1	4,445	0.02%
2024/07/11	0	0.00	3	398.00	402.00	-3	4,114	-0.07%
2024/07/08	0	0.00	1	386.50	383.50	-1	3,962	-0.03%
2024/07/04	1	392.50	0	0.00	383.50	1	3,876	0.03%
2024/07/03	3	385.17	3	390.00	388.50	0	3,815	0.00%
2024/06/26	0	0.00	1	355.50	360.50	-1	3,376	-0.03%
2024/06/24	1	334.00	0.1	331.50	330.00	1	3,046	0.03%
2024/06/20	3	333.50	0	0.00	340.00	3	2,894	0.10%
2024/06/17	0	0.00	1	340.00	351.00	-1	2,521	-0.04%
2024/06/05	0	0.00	1	284.50	285.50	-1	1,742	-0.06%
2024/06/04	1	285.50	0	0.00	287.00	1	1,663	0.06%
2023/12/05	0	0.00	1	272.50	271.00	-1	916	-0.11%
2023/12/04	1	276.50	0	0.00	276.00	1	912	0.11%
2023/10/19	0	0.00	1	270.50	265.00	-1	1,397	-0.07%
2023/09/20	1	270.00	1	272.00	274.00	0	2,097	0.00%
2023/08/28	1	250.00	0	0.00	240.50	1	2,464	0.04%
2023/07/24	1	303.00	1	311.00	309.50	0	2,004	0.00%
2023/07/07	0	0.00	8	315.00	313.00	-8	1,836	-0.44%
2023/07/06	8	320.00	8	323.00	320.00	0	1,810	0.00%
2023/07/05	8	326.00	0	0.00	322.50	8	1,772	0.45%
2023/07/03	1	330.00	1	325.00	325.50	0	1,669	0.00%
2023/06/30	0	0.00	3.1	323.91	322.00	-3.1	1,632	-0.19%
2023/06/29	1	318.50	1	317.00	324.50	0	1,567	0.00%
2023/06/19	1	288.00	1	286.50	288.50	0	1,008	0.00%
2023/05/23	0	0.00	1	268.50	266.00	-1	1,094	-0.09%
2023/04/28	0	0.00	1	261.50	263.00	-1	1,854	-0.05%
2023/04/24	1	255.00	0	0.00	255.00	1	1,929	0.05%
2023/04/17	1	273.00	0	0.00	272.50	1	1,958	0.05%
2023/04/11	0	0.00	1	276.00	277.50	-1	1,959	-0.05%
2023/04/10	0	0.00	1	275.00	274.50	-1	1,978	-0.05%
2023/04/06	1	270.50	0	0.00	271.00	1	1,975	0.05%
2023/03/30	0	0.00	1	278.00	278.00	-1	1,941	-0.05%
2023/03/27	2	274.50	0	0.00	274.00	2	2,037	0.10%
2023/03/17	0	0.00	0.1	268.00	268.00	-0.1	2,148	0.00%
2023/03/10	0	0.00	1	276.00	271.50	-1	2,377	-0.04%
2023/03/09	4	277.00	0	0.00	276.50	4	2,401	0.17%
2023/02/16	0	0.00	4	280.00	280.50	-4	2,652	-0.15%
2023/02/09	1	268.00	0	0.00	265.50	1	2,682	0.04%
2023/02/07	2	272.00	0	0.00	271.50	2	2,615	0.08%
2023/02/06	1	272.50	0	0.00	272.50	1	2,605	0.04%
2023/02/03	0	0.00	2	272.00	272.00	-2	2,571	-0.08%
2023/02/02	1	271.00	0	0.00	274.50	1	2,554	0.04%
2023/01/30	0	0.00	3	264.67	266.00	-3	2,472	-0.12%
2023/01/05	0	0.00	1	242.00	241.00	-1	2,522	-0.04%
2022/12/28	1	238.50	0	0.00	237.50	1	2,541	0.04%
2022/12/22	0	0.00	2	253.25	257.00	-2	2,578	-0.08%
2022/12/20	1	244.50	0	0.00	247.00	1	2,553	0.04%
2022/12/19	3	250.50	0	0.00	251.50	3	2,540	0.12%
2022/12/16	0	0.00	10	261.00	255.50	-10	2,532	-0.39%
2022/12/02	10	257.50	0	0.00	259.50	10	2,556	0.39%
2022/12/01	0	0.00	2	253.50	253.50	-2	2,509	-0.08%
2022/11/30	1	250.00	0	0.00	250.50	1	2,506	0.04%
2022/11/25	0	0.00	1	250.00	249.00	-1	2,551	-0.04%
2022/11/24	2	255.00	0	0.00	253.00	2	2,629	0.08%
2022/11/18	0	0.00	1	253.00	252.00	-1	2,804	-0.04%
2022/11/17	1	253.50	0	0.00	256.00	1	2,764	0.04%
2022/11/07	1	268.00	0	0.00	263.00	1	2,529	0.04%
2022/10/25	1	258.50	0	0.00	261.00	1	2,502	0.04%
2022/10/24	0	0.00	1	275.00	273.00	-1	2,504	-0.04%
2022/10/20	1	262.00	0	0.00	265.00	1	2,551	0.04%
2022/10/06	0	0.00	1	289.00	289.00	-1	2,599	-0.04%
2022/09/27	1	290.00	0	0.00	293.50	1	2,727	0.04%
2022/08/31	0	0.00	2	337.00	340.00	-2	2,322	-0.09%
2022/08/29	2	317.00	2	322.00	328.00	0	2,121	0.00%
2022/08/23	1	301.50	1	302.50	302.00	0	1,989	0.00%
2022/08/22	1	296.50	0	0.00	296.50	1	1,979	0.05%
2022/08/04	1	306.00	0	0.00	306.50	1	2,015	0.05%
2022/07/27	1	301.50	0	0.00	314.50	1	2,210	0.05%
2022/07/14	0	0.00	1	310.00	309.00	-1	1,983	-0.05%
2022/07/12	0.1	315.50	0	0.00	315.50	0.1	1,967	0.01%
2022/05/24	0	0.00	1	301.50	300.00	-1	2,587	-0.04%
2022/05/10	1	318.00	0	0.00	318.50	1	2,881	0.03%
2022/05/05	0	0.00	1	324.50	344.00	-1	3,017	-0.03%
2022/04/13	0	0.00	1	290.00	298.00	-1	3,531	-0.03%
2022/04/12	1	288.00	0	0.00	286.50	1	3,514	0.03%
2022/03/28	0	0.00	1	298.50	294.00	-1	3,304	-0.03%
2022/03/23	1	321.50	0	0.00	318.00	1	3,190	0.03%
2022/03/22	1	318.00	0	0.00	320.00	1	3,151	0.03%
2022/03/17	0	0.00	2	318.75	321.50	-2	3,028	-0.07%
2022/03/16	1	306.00	0	0.00	309.50	1	2,950	0.03%
2022/03/14	1	307.00	0	0.00	304.50	1	2,882	0.03%
2022/03/10	0	0.00	1	304.50	309.00	-1	2,728	-0.04%
2022/03/07	1	293.50	1	299.00	291.50	0	2,546	0.00%
2022/02/18	2	288.00	0	0.00	283.50	2	2,272	0.09%
2022/02/16	0	0.00	2	293.50	294.50	-2	2,204	-0.09%
2022/02/15	1	298.00	0	0.00	295.50	1	2,174	0.05%
2022/02/07	0	0.00	1	304.00	306.00	-1	1,752	-0.06%
2022/01/25	0	0.00	4	288.13	291.50	-4	1,536	-0.26%
2022/01/24	0	0.00	1	266.50	277.50	-1	1,390	-0.07%
2022/01/11	0	0.00	1	261.50	261.50	-1	1,237	-0.08%
2022/01/06	1	252.00	0	0.00	252.50	1	1,274	0.08%
2021/12/08	0	0.00	0.8	252.00	253.50	-0.8	1,403	-0.06%
2021/11/04	0	0.00	9	270.00	266.00	-9	1,423	-0.63%
2021/10/29	9	263.00	0	0.00	256.50	9	1,344	0.67%
2021/10/20	1	265.50	1	265.50	265.50	0	1,244	0.00%
2021/10/19	0	0.00	1	260.00	259.50	-1	1,217	-0.08%
2021/10/05	0	0.00	2	240.75	244.50	-2	1,086	-0.18%
2021/08/30	0	0.00	1	220.50	221.00	-1	1,289	-0.08%
2021/08/26	0	0.00	2.6	222.31	221.50	-2.6	1,289	-0.20%
2021/08/19	0	0.00	1	219.00	216.50	-1	1,266	-0.08%
2021/08/18	1	216.00	0	0.00	220.00	1	1,267	0.08%
2021/07/27	0	0.00	1	254.50	248.00	-1	1,553	-0.06%
2021/07/05	1	256.00	0	0.00	259.00	1	1,510	0.07%
2021/06/24	0	0.00	1	270.00	266.00	-1	1,549	-0.06%
2021/06/23	0	0.00	3	267.67	273.50	-3	1,510	-0.20%
2021/06/22	0	0.00	4	260.00	254.00	-4	1,463	-0.27%
2021/06/08	1	232.00	0	0.00	231.50	1	1,475	0.07%
2021/05/14	1	243.50	0	0.00	237.00	1	1,446	0.07%
2021/05/11	1	249.00	2	243.50	244.50	-1	1,515	-0.07%
2021/04/29	0	0.00	1	262.00	261.00	-1	2,010	-0.05%
2021/04/27	0	0.00	1	269.50	268.50	-1	2,049	-0.05%
2021/04/14	0	0.00	1	268.00	270.00	-1	2,407	-0.04%
2021/04/09	1	281.00	0	0.00	281.00	1	2,637	0.04%
2021/04/08	0	0.00	1	282.50	284.00	-1	2,625	-0.04%
2021/03/31	1	271.00	0	0.00	266.00	1	2,539	0.04%
2021/03/25	3	267.33	0	0.00	263.50	3	2,523	0.12%
2021/03/24	0	0.00	1	270.00	268.50	-1	2,505	-0.04%
2021/03/12	1	277.00	0	0.00	276.50	1	2,572	0.04%
2021/03/09	1	273.00	0	0.00	270.50	1	2,571	0.04%
2021/03/03	1	280.00	1	285.00	278.00	0	2,547	0.00%
2021/02/26	0	0.00	1	297.00	298.00	-1	2,544	-0.04%
2021/02/24	1.3	299.35	1	301.00	300.50	0.3	2,549	0.01%
2021/02/23	2	304.75	0	0.00	301.50	2	2,555	0.08%
2021/02/19	1	306.50	0	0.00	305.00	1	2,554	0.04%
2021/02/17	3	303.00	0	0.00	307.00	3	2,581	0.12%
2021/02/05	1	295.00	0	0.00	295.00	1	2,563	0.04%
2021/02/03	3	303.50	3	305.33	300.00	0	2,587	0.00%
2021/02/02	1	299.00	1	301.50	301.00	0	2,581	0.00%
2021/01/29	0	0.00	2	312.00	310.50	-2	2,561	-0.08%
2021/01/28	0	0.00	3	309.00	306.00	-3	2,507	-0.12%
2021/01/27	0	0.00	1	312.00	312.50	-1	2,443	-0.04%
2021/01/25	0	0.00	1	289.50	292.00	-1	2,228	-0.04%
2021/01/21	1	288.00	0	0.00	286.00	1	2,133	0.05%
2021/01/20	1	279.50	1	281.50	278.50	0	2,103	0.00%
2021/01/15	1	281.50	1	281.50	275.00	0	1,942	0.00%
2021/01/12	0	0.00	3	260.50	261.00	-3	1,814	-0.17%
2021/01/08	0	0.00	1	269.00	264.00	-1	1,792	-0.06%
2021/01/07	4	265.38	3	267.67	268.50	1	1,739	0.06%
2021/01/06	4	261.38	4	263.75	267.00	0	1,710	0.00%
2021/01/05	1	265.50	0	0.00	265.50	1	1,652	0.06%
2021/01/04	0	0.00	1	267.50	267.50	-1	1,545	-0.06%
2020/12/28	1	246.00	0	0.00	244.00	1	1,490	0.07%
2020/12/22	2	238.00	1	242.00	236.50	1	1,562	0.06%
2020/12/15	1	239.00	0	0.00	238.00	1	1,600	0.06%
2020/12/11	1	246.00	0	0.00	244.50	1	1,599	0.06%
2020/12/04	1	243.00	0	0.00	243.00	1	1,595	0.06%
2020/12/02	1	245.00	0	0.00	245.50	1	1,615	0.06%
2020/11/30	1	249.00	0	0.00	245.00	1	1,648	0.06%
2020/11/25	0	0.00	1	253.00	245.00	-1	1,797	-0.06%
2020/11/20	2	242.50	0	0.00	242.50	2	1,900	0.11%
2020/11/19	0	0.00	2	239.25	238.00	-2	1,904	-0.11%
2020/11/18	2	235.00	1	235.50	235.00	1	1,986	0.05%
2020/11/16	2	233.00	0	0.00	232.50	2	2,162	0.09%
2020/11/11	2	244.50	0	0.00	241.00	2	2,271	0.09%
2020/10/27	0	0.00	1	217.50	217.00	-1	2,345	-0.04%
2020/10/20	1	218.00	0	0.00	220.00	1	2,402	0.04%
2020/10/13	0	0.00	4	222.38	218.50	-4	2,392	-0.17%
2020/10/08	5	219.50	0	0.00	219.00	5	2,421	0.21%
2020/10/07	1	223.00	0	0.00	224.00	1	2,430	0.04%
2020/09/30	2	222.50	0	0.00	225.50	2	2,477	0.08%
2020/09/25	2	225.00	0	0.00	225.50	2	2,527	0.08%
2020/09/11	2	233.00	0	0.00	238.00	2	2,521	0.08%
2020/09/07	0	0.00	1	244.50	242.50	-1	2,520	-0.04%
2020/08/28	0	0.00	1	250.00	245.00	-1	2,394	-0.04%
2020/08/27	0	0.00	4	248.00	246.00	-4	2,371	-0.17%
2020/08/26	0	0.00	1	240.00	238.50	-1	2,294	-0.04%
2020/08/20	0	0.00	8	217.31	220.00	-8	2,106	-0.38%
2020/08/19	0	0.00	1	230.50	230.00	-1	2,050	-0.05%
2020/08/14	0	0.00	1	219.50	217.50	-1	1,872	-0.05%
2020/07/28	1	192.00	0	0.00	190.00	1	1,750	0.06%
2020/07/08	0	0.00	3	221.00	220.50	-3	1,881	-0.16%
2020/07/02	3	219.00	0	0.00	219.00	3	1,878	0.16%
2020/06/15	0	0.00	2	209.00	205.00	-2	2,240	-0.09%
2020/06/11	0	0.00	3	208.00	207.50	-3	2,286	-0.13%
2020/06/08	1	206.50	0	0.00	207.00	1	2,320	0.04%
2020/06/03	1	204.00	3	207.00	208.00	-2	2,340	-0.09%
2020/06/02	1	203.00	0	0.00	202.00	1	2,314	0.04%
2020/05/29	1	193.00	3	196.00	196.50	-2	2,268	-0.09%
2020/05/19	3	188.00	1	186.50	186.50	2	2,327	0.09%
2020/05/12	1	188.50	0	0.00	188.00	1	2,372	0.04%
2020/05/06	0	0.00	1	187.00	186.50	-1	2,497	-0.04%
2020/04/30	0	0.00	2	193.50	196.50	-2	2,588	-0.08%
2020/04/23	2	179.00	0	0.00	175.00	2	2,603	0.08%
2020/04/17	3	184.00	1	186.00	179.50	2	2,713	0.07%
2020/04/15	1	182.00	0	0.00	183.00	1	2,735	0.04%
2020/04/14	1	173.00	0	0.00	173.50	1	2,818	0.04%
2020/04/07	0	0.00	5	167.50	169.50	-5	2,948	-0.17%
2020/04/06	0	0.00	2	164.50	166.00	-2	2,928	-0.07%
2020/04/01	0	0.00	2	163.50	164.50	-2	2,941	-0.07%
2020/03/30	0	0.00	7	151.93	160.00	-7	2,990	-0.23%
2020/03/27	0	0.00	2	158.25	151.00	-2	2,992	-0.07%
2020/03/26	2	147.75	0	0.00	153.00	2	2,943	0.07%
2020/03/25	2	141.50	1	144.00	147.50	1	2,905	0.03%
2020/03/24	1	132.00	0	0.00	134.50	1	2,870	0.03%
2020/03/23	0	0.00	1	128.00	128.50	-1	2,837	-0.04%
2020/03/20	0	0.00	3	142.67	141.50	-3	2,846	-0.11%
2020/03/19	8	133.75	0	0.00	133.50	8	2,807	0.28%
2020/03/18	3	149.00	0	0.00	148.00	3	2,782	0.11%
2020/03/17	1	142.00	1	153.50	147.00	0	2,769	0.00%
2020/03/13	7	159.07	0	0.00	163.50	7	2,764	0.25%
2020/03/12	0	0.00	1	179.50	175.00	-1	2,736	-0.04%
2020/03/10	2	181.00	0	0.00	187.50	2	2,729	0.07%
2020/03/09	2	185.00	0	0.00	183.50	2	2,730	0.07%
2020/03/04	0	0.00	4	192.75	192.00	-4	2,806	-0.14%
2020/03/03	0	0.00	1	194.00	193.50	-1	2,844	-0.04%
2020/03/02	6	190.17	0	0.00	189.00	6	2,856	0.21%
2020/02/27	2	194.00	2	199.00	191.50	0	2,843	0.00%
2020/02/20	1	215.00	0	0.00	215.00	1	2,942	0.03%
2020/02/19	0	0.00	1	214.50	214.50	-1	2,981	-0.03%
2020/02/17	0	0.00	6	212.00	212.50	-6	3,076	-0.20%
2020/02/14	0	0.00	1	214.50	215.00	-1	3,075	-0.03%
2020/02/13	1	215.50	0	0.00	209.50	1	3,057	0.03%
2020/02/11	1	206.50	1	207.50	206.50	0	3,036	0.00%
2020/02/07	1	213.50	0	0.00	209.50	1	2,990	0.03%
2020/02/04	1	224.00	0	0.00	223.50	1	2,832	0.04%
2020/01/20	1	232.50	0	0.00	232.00	1	2,717	0.04%
2020/01/17	1	234.00	0	0.00	234.00	1	2,727	0.04%
2020/01/08	0	0.00	1	235.00	237.00	-1	2,595	-0.04%
2020/01/07	0	0.00	2	228.50	231.00	-2	2,465	-0.08%
2020/01/03	1	226.50	0	0.00	224.00	1	2,371	0.04%
2020/01/02	2	229.00	0	0.00	227.50	2	2,309	0.09%
2019/12/27	0	0.00	2	226.50	226.00	-2	2,223	-0.09%
2019/12/26	0	0.00	3	224.17	222.00	-3	2,224	-0.13%
2019/12/25	0	0.00	1	221.00	224.50	-1	2,196	-0.05%
2019/12/24	2	218.50	1	219.50	217.00	1	2,102	0.05%
2019/12/20	0	0.00	2	216.75	215.50	-2	2,075	-0.10%
2019/12/19	0	0.00	1	216.00	215.50	-1	2,059	-0.05%
2019/12/18	1	214.00	1	215.00	213.50	0	2,030	0.00%
2019/12/17	0	0.00	1	214.50	213.50	-1	2,012	-0.05%
2019/12/13	3	208.83	0	0.00	207.00	3	1,944	0.15%
2019/12/12	0	0.00	1	211.00	209.00	-1	1,919	-0.05%
2019/12/11	2	209.00	0	0.00	208.50	2	1,901	0.11%
2019/12/09	2	213.75	0	0.00	213.00	2	1,903	0.11%
2019/12/06	2	218.75	0	0.00	217.50	2	1,866	0.11%
2019/12/05	0	0.00	2	222.50	222.50	-2	1,839	-0.11%
2019/12/04	2	220.50	1	222.50	221.50	1	1,870	0.05%
2019/12/03	0	0.00	7	222.00	223.00	-7	1,850	-0.38%
2019/12/02	2	220.25	1	223.00	221.00	1	1,827	0.05%
2019/11/29	1	227.50	0	0.00	227.50	1	1,798	0.06%
2019/11/28	0	0.00	1	228.50	226.00	-1	1,765	-0.06%
2019/11/21	1	224.00	7	224.00	224.50	-6	1,609	-0.37%
2019/11/15	0	0.00	1	223.00	222.50	-1	1,442	-0.07%
2019/11/14	1	216.50	0	0.00	215.00	1	1,382	0.07%
2019/11/08	0	0.00	1	212.50	215.00	-1	1,485	-0.07%
2019/11/05	0	0.00	2	212.00	212.00	-2	1,482	-0.13%
2019/10/31	2	208.50	0	0.00	207.50	2	1,532	0.13%
2019/10/30	0	0.00	5	211.00	211.00	-5	1,541	-0.32%
2019/10/29	0	0.00	2	215.00	213.00	-2	1,530	-0.13%
2019/10/25	1	214.00	0	0.00	213.00	1	1,519	0.07%
2019/10/24	0	0.00	2	218.00	218.00	-2	1,515	-0.13%
2019/10/23	1	212.50	1	212.00	212.00	0	1,442	0.00%
2019/10/17	1	207.50	0	0.00	208.00	1	1,438	0.07%
2019/10/15	0	0.00	1	211.00	211.00	-1	1,431	-0.07%
2019/10/14	0	0.00	2	208.50	209.00	-2	1,433	-0.14%
2019/10/09	2	206.50	0	0.00	205.50	2	1,429	0.14%
2019/10/07	1	209.50	2	210.50	210.00	-1	1,424	-0.07%
2019/10/04	2	205.00	0	0.00	206.50	2	1,416	0.14%
2019/10/02	2	207.50	0	0.00	208.00	2	1,386	0.14%
2019/10/01	6	213.00	0	0.00	211.50	6	1,355	0.44%
2019/09/27	0	0.00	3	217.00	214.50	-3	1,366	-0.22%
2019/09/26	3	213.17	0	0.00	212.50	3	1,400	0.21%
2019/09/20	0	0.00	2	221.00	221.00	-2	1,415	-0.14%
2019/09/19	0	0.00	1	219.00	219.50	-1	1,417	-0.07%
2019/09/17	2	218.50	0	0.00	218.00	2	1,414	0.14%
2019/09/16	1	219.50	0	0.00	220.00	1	1,409	0.07%
2019/09/11	0	0.00	1	222.00	227.00	-1	1,379	-0.07%
2019/09/06	1	212.50	0	0.00	211.00	1	1,310	0.08%
2019/09/04	1	224.50	0	0.00	224.00	1	1,291	0.08%
2019/08/29	0	0.00	2	216.75	214.50	-2	1,282	-0.16%
2019/08/23	2	216.50	1	216.50	216.50	1	1,277	0.08%
2019/08/21	0	0.00	2	216.50	219.50	-2	1,258	-0.16%
2019/08/20	0	0.00	1	214.00	214.50	-1	1,244	-0.08%
2019/08/14	5	214.00	0	0.00	205.00	5	1,208	0.41%
2019/08/13	6	219.17	0	0.00	217.50	6	1,182	0.51%
2019/08/02	1	228.00	0	0.00	227.50	1	1,268	0.08%
2019/08/01	0	0.00	1	247.00	248.00	-1	1,272	-0.08%
2019/07/29	0.4	241.50	0	0.00	241.50	0.4	1,336	0.03%
2019/07/25	1	238.00	0	0.00	236.00	1	1,313	0.08%
2019/07/22	0	0.00	1	233.50	233.00	-1	1,257	-0.08%
2019/07/15	0.3	235.00	0	0.00	235.00	0.3	1,288	0.02%
2019/07/11	0	0.00	1	242.00	240.50	-1	1,308	-0.08%
2019/07/05	1	235.00	0	0.00	234.50	1	1,371	0.07%
2019/07/03	0	0.00	2	239.75	238.50	-2	1,368	-0.15%
2019/07/02	0	0.00	1	231.00	231.00	-1	1,329	-0.08%
2019/07/01	0	0.00	1	224.50	227.00	-1	1,321	-0.08%
2019/05/10	0	0.00	2	208.50	207.50	-2	1,843	-0.11%
2019/05/07	2	212.50	0	0.00	207.00	2	1,817	0.11%
2019/04/23	1	194.50	0	0.00	197.00	1	2,028	0.05%
2019/04/15	0.7	207.00	0	0.00	207.00	0.7	2,102	0.03%
2019/04/12	1	210.00	0	0.00	207.50	1	2,133	0.05%
2019/04/10	1.5	218.00	0	0.00	217.00	1.5	2,203	0.07%
2019/04/09	0.2	213.00	0	0.00	214.50	0.2	2,235	0.01%
2019/04/08	0.3	215.00	0	0.00	213.50	0.3	2,308	0.01%
2019/04/02	0	0.00	5	220.00	216.00	-5	2,327	-0.21%
2019/03/29	2.4	211.50	0	0.00	211.50	2.4	2,286	0.10%
2019/03/26	0.9	210.00	0	0.00	206.50	0.9	2,335	0.04%
2019/03/25	2	208.75	0	0.00	213.00	2	2,339	0.09%
2019/03/22	0.4	210.50	0	0.00	210.00	0.4	2,338	0.02%
2019/03/13	1	210.00	0	0.00	210.00	1	2,415	0.04%
2019/03/06	0	0.00	2	198.25	200.00	-2	2,557	-0.08%
2019/03/04	1	194.50	0	0.00	195.00	1	2,630	0.04%
2019/02/14	1	194.50	0	0.00	190.50	1	3,117	0.03%
2019/01/28	1	187.50	0	0.00	185.50	1	3,559	0.03%
2019/01/23	1	188.50	0	0.00	189.50	1	3,885	0.03%
2019/01/04	1	196.00	0	0.00	194.50	1	4,412	0.02%
2018/12/12	1	204.50	0	0.00	203.00	1	4,666	0.02%
2018/12/04	1	208.00	0	0.00	198.50	1	4,648	0.02%
2018/11/06	0	0.00	1	175.50	165.00	-1	4,104	-0.02%
2018/11/02	1	168.00	1	174.50	179.50	0	3,910	0.00%
2018/10/31	0	0.00	1	166.00	165.00	-1	3,656	-0.03%
2018/10/29	0	0.00	1	152.00	156.00	-1	3,566	-0.03%
2018/10/26	1	153.50	0	0.00	149.00	1	3,538	0.03%
2018/10/25	1	153.00	1	157.50	157.50	0	3,416	0.00%
2018/10/24	0	0.00	1	153.00	148.50	-1	3,266	-0.03%
2018/10/19	1	150.00	0	0.00	152.00	1	3,164	0.03%
2018/10/18	0	0.00	3	153.33	153.00	-3	3,145	-0.10%
2018/10/17	2	149.00	4	149.00	150.00	-2	3,115	-0.06%
2018/10/16	0	0.00	1	138.00	139.00	-1	3,048	-0.03%
2018/10/15	3	142.33	2	143.75	140.50	1	3,017	0.03%
2018/10/12	0	0.00	1	135.50	135.50	-1	2,944	-0.03%
2018/10/11	2	123.75	1	123.50	123.50	1	2,909	0.03%
2018/10/09	7	137.86	0	0.00	137.00	7	2,877	0.24%
2018/10/05	1	160.00	1	150.50	149.50	0	2,786	0.00%
2018/10/04	1	168.00	0	0.00	166.00	1	2,700	0.04%
2018/10/01	0	0.00	3	157.00	159.50	-3	2,498	-0.12%
2018/09/28	1	140.50	0	0.00	145.00	1	2,460	0.04%
2018/09/21	1	152.00	0	0.00	155.00	1	2,508	0.04%
2018/09/17	5	151.00	6	156.50	157.00	-1	2,454	-0.04%
2018/09/12	0	0.00	1	143.50	145.50	-1	2,433	-0.04%
2018/09/11	2	144.50	0	0.00	142.50	2	2,410	0.08%
2018/09/07	1	160.00	0	0.00	156.50	1	2,321	0.04%
2018/09/05	0	0.00	5	165.00	165.50	-5	2,268	-0.22%
2018/09/04	0	0.00	1	157.50	159.00	-1	2,203	-0.05%
2018/09/03	1	155.50	1	157.00	155.00	0	2,192	0.00%
2018/08/31	0	0.00	1	160.00	159.50	-1	2,263	-0.04%
2018/08/29	1	146.00	1	149.50	154.00	0	2,224	0.00%
2018/08/27	2	148.25	0	0.00	150.00	2	2,205	0.09%
2018/08/24	1	150.00	0	0.00	144.50	1	2,153	0.05%
2018/08/13	5	193.00	0	0.00	191.00	5	1,914	0.26%
2018/08/08	1	216.50	0	0.00	215.00	1	1,868	0.05%
2018/07/24	0	0.00	1	196.50	194.00	-1	1,917	-0.05%
2018/07/04	6	209.92	0	0.00	198.00	6	1,964	0.31%
2018/06/12	0	0.00	0.1	237.50	235.50	-0.1	2,043	0.00%
2018/06/08	2	249.00	1	237.50	237.50	1	2,018	0.05%
2018/06/04	0	0.00	1	215.50	225.00	-1	1,905	-0.05%
2018/05/03	1	210.00	0	0.00	206.00	1	1,614	0.06%
2018/04/24	1	224.00	0	0.00	220.00	1	1,586	0.06%
2018/04/18	0	0.00	1	252.00	250.00	-1	1,539	-0.06%
2018/04/10	1	241.00	0	0.00	242.00	1	1,506	0.07%
2018/03/31	1	238.50	0	0.00	240.00	1	1,288	0.08%
2018/03/29	2	245.75	0	0.00	242.00	2	1,224	0.16%
2018/03/28	1	260.50	0	0.00	258.00	1	1,199	0.08%
2018/01/09	0	0.00	1	272.50	272.50	-1	1,824	-0.05%
2018/01/04	1	273.50	0	0.00	273.50	1	1,871	0.05%