華星光 (4979)-日茂-南投券商分點個股進出

台股 » 個股 » 華星光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華星光

(4979)

可現股當沖

股價
207.5
漲跌
▲13.5
漲幅
+6.96%
成交量
50,407張
產業
上櫃通信網路類股
409人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華星光 (4979)籌碼相關－日茂-南投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日茂-南投券商分點個股進出
日茂-南投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/03	4	204.63	4	206.13	207.50	0	23,665	0.00%
2024/12/02	4	193.00	5	198.50	194.00	-1	22,895	0.00%
2024/11/29	2	179.00	2	184.00	185.00	0	21,864	0.00%
2024/11/28	2	170.75	2	171.25	173.00	0	21,366	0.00%
2024/11/27	1	171.50	1	173.50	169.00	0	20,997	0.00%
2024/11/26	2	167.50	2	169.00	169.00	0	20,364	0.00%
2024/11/25	0	0.00	2	168.00	168.00	-2	19,799	-0.01%
2024/11/21	0	0.00	3	152.17	153.00	-3	19,420	-0.02%
2024/11/20	1	148.00	0	0.00	148.00	1	19,356	0.01%
2024/11/15	1	152.00	0	0.00	146.00	1	19,574	0.01%
2024/11/14	0	0.00	1	155.00	152.00	-1	19,410	-0.01%
2024/11/13	1	150.00	0	0.00	149.50	1	19,192	0.01%
2024/11/12	0	0.00	1	158.50	157.50	-1	18,911	-0.01%
2024/11/11	1	157.50	0	0.00	157.50	1	18,964	0.01%
2024/11/08	1	158.00	3	156.83	159.00	-2	18,684	-0.01%
2024/11/07	2	151.75	1	155.00	150.00	1	18,117	0.01%
2024/11/06	0	0.00	2	150.50	151.50	-2	17,935	-0.01%
2024/11/05	1	148.00	0	0.00	147.00	1	17,804	0.01%
2024/11/04	0	0.00	2	146.50	147.50	-2	17,688	-0.01%
2024/10/24	2	148.00	0	0.00	143.00	2	17,102	0.01%
2024/10/23	0	0.00	1	148.50	151.00	-1	16,932	-0.01%
2024/10/22	2	145.50	1	148.00	145.50	1	16,736	0.01%
2024/10/21	1	145.00	1	147.50	143.50	0	16,512	0.00%
2024/10/18	2	144.25	3	149.50	145.00	-1	16,332	-0.01%
2024/10/17	0	0.00	1	154.50	154.00	-1	15,905	-0.01%
2024/10/16	2	155.00	0	0.00	154.50	2	15,738	0.01%
2024/10/15	1	162.50	2	163.50	156.50	-1	15,472	-0.01%
2024/10/14	2	155.75	1	157.50	158.00	1	14,676	0.01%
2024/10/09	0	0.00	1	156.00	154.00	-1	13,921	-0.01%
2024/10/08	1	155.00	2	152.50	151.50	-1	13,472	-0.01%
2024/10/07	0	0.00	2	157.00	156.00	-2	13,112	-0.02%
2024/10/04	4	156.25	20	156.50	155.00	-16	12,652	-0.13%
2024/10/01	1	146.00	2	151.00	154.50	-1	12,026	-0.01%
2024/09/30	2	142.50	1	144.00	144.50	1	11,235	0.01%
2024/09/27	5	148.40	3	153.50	142.00	2	11,001	0.02%
2024/09/26	1	142.00	3	147.00	150.00	-2	9,963	-0.02%
2024/09/25	21	144.48	2	148.50	142.00	19	9,515	0.20%
2024/09/23	3	141.17	1	147.50	141.00	2	8,767	0.02%
2024/09/20	1	141.50	3	143.50	141.50	-2	8,212	-0.02%
2024/09/18	1	136.50	2	134.25	135.50	-1	7,478	-0.01%
2024/09/16	0	0.00	3	128.00	128.00	-3	6,933	-0.04%
2024/09/13	4	131.63	2	132.00	132.50	2	6,859	0.03%
2024/09/12	1	120.50	1	129.00	129.00	0	6,422	0.00%
2024/09/11	1	119.00	0	0.00	117.50	1	6,146	0.02%
2024/09/10	2	120.00	1	117.50	117.50	1	5,789	0.02%
2024/09/09	0	0.00	1	113.50	113.50	-1	5,352	-0.02%
2024/09/05	1	109.50	0	0.00	106.00	1	5,440	0.02%
2024/09/03	1	111.50	0	0.00	110.50	1	5,539	0.02%
2024/08/30	1	112.00	2	114.25	116.50	-1	5,469	-0.02%
2024/08/29	1	116.50	1	116.00	115.00	0	5,358	0.00%
2024/08/28	0	0.00	2	114.00	115.00	-2	5,370	-0.04%
2024/08/27	3	111.33	0	0.00	111.50	3	5,390	0.06%
2024/08/22	1	114.00	0	0.00	114.00	1	5,471	0.02%
2024/08/21	0	0.00	1	115.00	114.00	-1	5,659	-0.02%
2024/08/20	1	112.00	12	113.46	111.50	-11	5,825	-0.19%
2024/08/16	1	103.00	0	0.00	102.00	1	6,072	0.02%
2024/08/14	0	0.00	1	100.00	97.30	-1	5,952	-0.02%
2024/08/13	3	99.83	1	103.50	96.90	2	5,883	0.03%
2024/08/09	1	89.90	0	0.00	91.00	1	5,620	0.02%
2024/08/07	1	89.70	0	0.00	89.70	1	5,447	0.02%
2024/07/31	0	0.00	1	103.50	104.00	-1	5,560	-0.02%
2024/07/26	1	109.00	0	0.00	108.50	1	5,504	0.02%
2024/07/22	10	116.50	0	0.00	116.00	10	5,528	0.18%
2024/07/18	3	128.00	0	0.00	128.00	3	5,522	0.05%
2024/07/17	2	132.50	11	134.73	132.50	-9	5,522	-0.16%
2024/07/12	1	129.00	0	0.00	128.50	1	5,616	0.02%
2024/07/11	0	0.00	1	133.50	133.50	-1	5,675	-0.02%
2024/07/05	1	130.00	0	0.00	128.50	1	5,590	0.02%
2024/06/25	11	124.64	0	0.00	126.00	11	5,709	0.19%
2024/06/24	1	126.50	0	0.00	126.50	1	5,848	0.02%
2024/06/14	1	142.50	1	139.50	142.50	0	5,803	0.00%
2024/06/06	1	137.00	0	0.00	138.00	1	5,504	0.02%
2024/05/28	0	0.00	2	149.00	148.00	-2	5,636	-0.04%
2024/05/24	1	143.00	3	139.67	139.50	-2	5,604	-0.04%
2024/05/23	1	137.00	14	138.57	143.50	-13	5,415	-0.24%
2024/05/22	1	130.50	0	0.00	130.50	1	5,258	0.02%
2024/05/14	0	0.00	1	122.00	122.00	-1	6,451	-0.02%
2024/05/09	1	126.00	0	0.00	124.00	1	6,567	0.02%
2024/04/23	0	0.00	1	110.50	112.50	-1	7,059	-0.01%
2024/04/19	1	117.00	0	0.00	118.00	1	7,153	0.01%
2024/04/16	1	111.00	1	108.00	108.00	0	7,667	0.00%
2024/04/12	0	0.00	1	127.50	126.50	-1	7,661	-0.01%
2024/04/10	2	131.75	2	129.00	131.00	0	7,845	0.00%
2024/04/09	1	123.50	0	0.00	123.00	1	7,839	0.01%
2024/04/03	0	0.00	1	127.00	127.00	-1	8,132	-0.01%
2024/04/02	0	0.00	1	128.00	130.50	-1	8,341	-0.01%
2024/04/01	2	128.00	0	0.00	129.00	2	8,479	0.02%
2024/03/28	1	122.00	0	0.00	122.00	1	8,650	0.01%
2024/03/27	2	120.75	0	0.00	120.50	2	8,756	0.02%
2024/03/26	2	131.25	0	0.00	130.00	2	8,752	0.02%
2024/03/20	1	142.50	0	0.00	141.00	1	8,816	0.01%
2024/03/08	0	0.00	1	148.50	148.50	-1	10,127	-0.01%
2024/03/07	3	162.33	1	164.00	155.00	2	10,062	0.02%
2024/03/06	0	0.00	6	159.00	158.00	-6	10,002	-0.06%
2024/03/05	0	0.00	1	163.00	162.00	-1	10,160	-0.01%
2024/03/04	1	163.50	0	0.00	164.50	1	10,361	0.01%
2024/02/27	1	173.50	3	157.67	157.00	-2	10,264	-0.02%
2024/02/26	2	166.00	0	0.00	169.00	2	10,059	0.02%
2024/02/21	3	166.83	2	168.25	164.50	1	9,981	0.01%
2024/02/20	2	165.00	0	0.00	161.00	2	9,819	0.02%
2024/02/19	2	156.00	0	0.00	155.00	2	9,389	0.02%
2024/02/05	0	0.00	1	145.00	144.50	-1	9,111	-0.01%
2024/02/02	1	147.50	0	0.00	145.00	1	9,144	0.01%
2024/01/31	1	146.00	0	0.00	144.00	1	9,189	0.01%
2024/01/24	0	0.00	1	146.50	143.00	-1	9,279	-0.01%
2024/01/23	2	146.25	0	0.00	145.50	2	9,467	0.02%
2024/01/22	0	0.00	5	141.50	142.50	-5	9,501	-0.05%
2024/01/18	16	141.16	0	0.00	138.50	16	9,821	0.16%
2024/01/16	2	150.00	0	0.00	149.50	2	10,251	0.02%
2024/01/12	0	0.00	1	156.00	151.00	-1	10,324	-0.01%
2024/01/11	0	0.00	5	150.80	155.00	-5	10,410	-0.05%
2024/01/10	1	145.00	1	144.50	143.50	0	10,287	0.00%
2024/01/08	0	0.00	1	142.00	141.00	-1	10,711	-0.01%
2023/12/28	3	147.33	0	0.00	146.00	3	11,708	0.03%
2023/12/22	0	0.00	1	168.50	168.50	-1	12,316	-0.01%
2023/12/21	1	173.00	0	0.00	174.00	1	12,485	0.01%
2023/12/20	1	170.50	1	172.00	172.50	0	12,573	0.00%
2023/12/19	1	165.00	0	0.00	167.00	1	12,762	0.01%
2023/12/14	0	0.00	1	169.00	166.50	-1	14,011	-0.01%
2023/12/13	1	166.50	0	0.00	165.50	1	14,488	0.01%
2023/12/11	0	0.00	1	183.00	178.50	-1	14,695	-0.01%
2023/12/08	1	173.50	1	177.00	177.50	0	14,104	0.00%
2023/12/07	0	0.00	1	171.50	172.00	-1	13,825	-0.01%
2023/12/04	1	171.50	0	0.00	170.50	1	13,532	0.01%
2023/11/29	1	166.00	1	168.00	167.00	0	13,092	0.00%
2023/11/22	1	164.00	1	165.00	165.50	0	13,298	0.00%
2023/11/21	1	168.00	0	0.00	170.00	1	13,415	0.01%
2023/11/03	0	0.00	1	172.50	168.50	-1	13,643	-0.01%
2023/10/31	0	0.00	1	158.50	153.50	-1	13,517	-0.01%
2023/10/24	0	0.00	1	159.50	158.00	-1	14,860	-0.01%
2023/10/20	1	151.50	0	0.00	152.50	1	14,326	0.01%
2023/10/19	1	154.00	0	0.00	155.50	1	14,217	0.01%
2023/10/18	0	0.00	1	156.00	156.00	-1	13,995	-0.01%
2023/10/17	0	0.00	1	156.00	152.50	-1	13,801	-0.01%
2023/10/13	2	156.50	1	161.50	151.50	1	13,271	0.01%
2023/10/12	0	0.00	11	148.45	153.00	-11	12,622	-0.09%
2023/10/11	0	0.00	1	140.50	139.50	-1	12,368	-0.01%
2023/10/03	1	138.00	0	0.00	137.00	1	12,275	0.01%
2023/10/02	12	139.29	2	146.00	138.00	10	12,863	0.08%
2023/09/28	2	146.00	1	146.00	143.00	1	13,267	0.01%
2023/09/27	1	139.50	2	143.50	144.00	-1	13,517	-0.01%
2023/09/26	0	0.00	1	136.00	134.50	-1	13,603	-0.01%
2023/09/19	3	133.33	0	0.00	128.00	3	13,901	0.02%
2023/09/18	0	0.00	1	142.00	142.00	-1	13,496	-0.01%
2023/09/04	0	0.00	1	167.50	168.00	-1	16,634	-0.01%
2023/08/02	1	155.00	0	0.00	155.00	1	21,105	0.00%
2023/07/31	1	179.00	0	0.00	179.00	1	20,525	0.00%
2023/07/28	1	185.00	1	188.00	198.50	0	20,047	0.00%
2023/07/19	0	0.00	10	155.00	154.50	-10	20,258	-0.05%
2023/07/18	10	151.50	2	153.50	151.50	8	20,636	0.04%
2023/07/12	2	144.00	0	0.00	149.00	2	21,976	0.01%
2023/07/07	0	0.00	1	133.50	139.50	-1	22,534	0.00%
2023/06/30	1	100.50	0	0.00	104.50	1	20,712	0.00%
2023/06/28	0	0.00	0.6	97.90	97.90	-0.6	19,893	0.00%
2023/06/27	0	0.00	1	86.70	89.00	-1	20,094	0.00%
2023/06/20	1	87.00	0	0.00	88.60	1	19,208	0.01%
2023/06/16	0	0.00	3	92.00	92.10	-3	18,565	-0.02%
2023/06/14	1	80.50	1	82.20	84.30	0	18,049	0.00%
2023/06/13	0	0.00	2	78.65	79.40	-2	17,765	-0.01%
2023/06/12	1	76.50	1	76.40	76.50	0	17,286	0.00%
2023/06/09	0	0.00	2	76.40	76.40	-2	16,832	-0.01%
2023/06/06	0	0.00	5	64.50	65.50	-5	15,799	-0.03%
2023/06/05	2	68.00	0	0.00	65.00	2	15,654	0.01%
2023/06/02	21	64.20	24	64.33	64.00	-3	15,416	-0.02%
2023/06/01	0	0.00	27	61.13	63.30	-27	14,530	-0.19%
2023/05/31	0	0.00	1	58.60	57.60	-1	13,933	-0.01%
2023/05/30	25	57.27	20	57.40	57.40	5	13,599	0.04%
2023/05/29	20	54.00	26	54.55	56.50	-6	12,844	-0.05%
2023/05/26	0	0.00	11	51.53	51.40	-11	12,316	-0.09%
2023/05/25	0	0.00	5	47.34	47.05	-5	12,146	-0.04%
2023/05/24	1	47.85	0	0.00	47.65	1	12,510	0.01%
2023/05/23	5	48.14	0	0.00	47.65	5	12,804	0.04%
2023/05/16	5	44.78	0	0.00	43.90	5	13,521	0.04%
2023/05/11	2	47.30	0	0.00	45.10	2	14,491	0.01%
2023/05/10	19	47.71	0	0.00	47.50	19	14,739	0.13%
2023/05/04	0	0.00	1	53.20	52.70	-1	14,834	-0.01%
2023/05/03	1	51.40	0	0.00	52.70	1	14,940	0.01%
2023/04/28	9	50.99	2	52.00	50.80	7	15,519	0.05%
2023/04/27	13	49.07	1	48.85	49.30	12	15,715	0.08%
2023/04/26	3	49.20	0	0.00	49.10	3	15,602	0.02%
2023/04/21	1	52.00	0	0.00	51.00	1	16,233	0.01%
2023/04/19	11	61.16	10	61.64	60.00	1	15,709	0.01%
2023/04/18	0	0.00	3	57.00	59.20	-3	14,989	-0.02%
2023/04/17	2	53.90	0	0.00	53.90	2	14,833	0.01%
2023/04/13	1	55.60	21	54.36	53.10	-20	14,713	-0.14%
2023/04/11	2	50.80	2	52.70	52.20	0	13,914	0.00%
2023/04/10	0	0.00	3	51.23	51.40	-3	13,711	-0.02%
2023/04/07	0	0.00	3	51.80	50.80	-3	13,678	-0.02%
2023/04/06	1	52.30	3	53.00	51.90	-2	13,603	-0.01%
2023/03/31	2	51.40	0	0.00	51.50	2	13,485	0.01%
2023/03/30	4	51.03	1	50.70	50.70	3	13,582	0.02%
2023/03/29	3	50.77	1	49.00	51.10	2	13,391	0.01%
2023/03/28	2	50.43	1	48.50	48.50	1	13,112	0.01%
2023/03/24	0	0.00	1	47.35	47.50	-1	12,630	-0.01%
2023/03/23	1	46.20	0	0.00	45.95	1	12,567	0.01%
2023/03/20	0	0.00	10	46.30	45.80	-10	12,591	-0.08%
2023/03/17	20	44.25	23	43.53	43.10	-3	12,405	-0.02%
2023/03/16	17	45.86	6	44.73	44.15	11	12,317	0.09%
2023/03/14	0	0.00	1	47.30	47.00	-1	12,440	-0.01%
2023/03/13	1	46.50	1	47.60	47.10	0	12,889	0.00%
2023/03/10	1	49.45	1	49.55	48.20	0	14,009	0.00%
2023/03/09	0	0.00	4	50.60	50.60	-4	14,839	-0.03%
2023/03/07	0	0.00	1	50.80	50.90	-1	15,925	-0.01%
2023/03/06	5	48.95	2	49.25	49.10	3	15,791	0.02%
2023/03/02	0	0.00	1	48.20	48.20	-1	15,631	-0.01%
2023/03/01	10	47.80	0	0.00	47.35	10	15,591	0.06%
2023/02/24	0	0.00	6	47.60	47.60	-6	15,639	-0.04%
2023/02/23	3	48.10	1	48.45	48.00	2	15,656	0.01%
2023/02/22	16	48.93	0	0.00	48.70	16	15,445	0.10%
2023/02/21	1	54.90	2	55.30	54.10	-1	15,113	-0.01%
2023/02/20	16	54.14	26	54.47	55.00	-10	14,783	-0.07%
2023/02/17	2	51.90	0	0.00	51.30	2	14,276	0.01%
2023/02/16	0	0.00	2	51.60	52.20	-2	14,087	-0.01%
2023/02/15	0	0.00	2	50.35	50.40	-2	13,916	-0.01%
2023/02/14	12	50.52	1	50.20	49.70	11	13,857	0.08%
2023/02/13	2	51.40	1	51.90	50.70	1	13,710	0.01%
2023/02/10	1	54.00	4	53.53	51.50	-3	13,452	-0.02%
2023/02/09	0	0.00	1	49.80	50.70	-1	12,702	-0.01%
2023/02/08	3	51.72	0	0.00	49.10	3	12,586	0.02%
2023/02/07	1	49.25	0	0.00	49.40	1	12,211	0.01%
2023/02/02	0	0.00	18	48.26	49.60	-18	11,797	-0.15%
2023/02/01	1	49.45	0	0.00	48.40	1	11,384	0.01%
2023/01/31	3	48.88	0	0.00	49.40	3	11,123	0.03%
2023/01/30	1	47.80	1	48.15	48.85	0	10,565	0.00%
2023/01/17	20	44.50	21	45.09	44.45	-1	10,143	-0.01%
2023/01/16	16	42.15	0	0.00	42.10	16	9,662	0.17%
2023/01/13	1	42.20	0	0.00	42.00	1	9,590	0.01%
2023/01/10	0	0.00	12	44.56	44.85	-12	8,348	-0.14%
2023/01/09	5	40.05	5	40.65	40.80	0	8,206	0.00%
2023/01/05	10	40.20	0	0.00	39.60	10	8,046	0.12%
2023/01/04	1	41.60	0	0.00	41.65	1	7,904	0.01%
2022/12/27	1	42.20	0	0.00	41.80	1	7,597	0.01%
2022/12/06	0	0.00	3	52.80	52.80	-3	6,959	-0.04%
2022/12/05	5	53.10	0	0.00	53.00	5	6,922	0.07%
2022/12/02	0	0.00	1	52.00	51.20	-1	6,501	-0.02%
2022/12/01	7	48.29	12	49.48	51.30	-5	5,283	-0.09%
2022/11/30	1	43.85	11	46.59	46.65	-10	4,347	-0.23%
2022/11/29	2	40.48	10	42.21	42.45	-8	3,858	-0.21%
2022/11/28	0	0.00	1	38.60	38.60	-1	3,050	-0.03%
2022/11/25	0	0.00	7	35.27	35.10	-7	2,937	-0.24%
2022/11/24	4	36.53	2	35.60	35.60	2	2,940	0.07%
2022/11/22	3	37.33	1	37.75	36.00	2	2,943	0.07%
2022/11/17	0	0.00	1	34.35	34.35	-1	2,771	-0.04%
2022/11/11	2	34.45	0	0.00	33.90	2	2,893	0.07%
2022/10/26	7	28.50	2	28.50	29.25	5	3,447	0.15%
2022/10/18	2	32.73	0	0.00	32.35	2	3,721	0.05%
2022/10/14	2	31.80	0	0.00	31.45	2	3,761	0.05%
2022/10/13	0	0.00	2	32.30	30.35	-2	3,764	-0.05%
2022/09/20	2	38.80	0	0.00	38.80	2	4,621	0.04%
2022/09/15	0	0.00	3	40.00	39.90	-3	4,487	-0.07%
2022/09/08	1	34.80	0	0.00	36.45	1	4,179	0.02%
2022/09/05	1	38.50	0	0.00	34.60	1	4,000	0.02%
2022/09/01	1	37.70	0	0.00	37.65	1	3,844	0.03%
2022/08/30	2	38.70	0	0.00	38.80	2	3,784	0.05%
2022/08/25	1	39.60	2	39.75	41.15	-1	3,665	-0.03%
2022/08/24	0	0.00	10	38.16	38.60	-10	3,583	-0.28%
2022/08/23	10	38.80	0	0.00	38.85	10	3,557	0.28%
2022/08/22	2	39.85	0	0.00	39.05	2	3,516	0.06%
2022/08/11	0	0.00	1	36.50	36.05	-1	3,052	-0.03%
2022/07/26	1	29.60	0	0.00	29.45	1	2,130	0.05%
2022/07/25	0	0.00	1	30.40	30.40	-1	2,028	-0.05%
2022/07/19	0	0.00	5	27.55	27.50	-5	1,835	-0.27%
2022/07/18	0	0.00	5	27.90	28.00	-5	1,802	-0.28%
2022/07/14	10	26.55	0	0.00	28.15	10	1,684	0.59%
2022/07/08	1	27.00	0	0.00	27.00	1	1,262	0.08%
2022/07/07	0	0.00	1	25.85	25.85	-1	1,126	-0.09%
2022/07/05	1	24.45	0	0.00	25.85	1	972	0.10%
2022/07/04	0	0.00	2	23.85	25.85	-2	808	-0.25%
2022/07/01	2	22.70	7	23.18	23.50	-5	680	-0.73%
2022/06/30	6	21.22	17	22.60	22.60	-11	560	-1.96%
2022/06/13	0	0.00	3	19.75	19.75	-3	374	-0.80%
2022/06/09	0	0.00	1	19.85	19.60	-1	375	-0.27%
2022/06/08	3	19.70	0	0.00	19.65	3	374	0.80%
2022/05/31	0	0.00	2	18.95	18.95	-2	363	-0.55%
2022/05/24	2	19.48	0	0.00	19.30	2	363	0.55%
2022/05/23	3	20.43	3	19.95	19.95	0	353	0.00%
2022/05/13	3	19.00	3	18.60	18.60	0	296	0.00%
2022/04/22	3	19.65	3	19.30	19.30	0	265	0.00%
2022/02/18	0	0.00	5	18.05	18.05	-5	697	-0.72%
2021/12/29	1	20.35	0	0.00	19.85	1	691	0.14%
2021/12/22	0	0.00	2	18.50	18.45	-2	599	-0.33%
2021/12/01	0	0.00	2	18.75	18.60	-2	511	-0.39%
2021/11/23	2	19.85	0	0.00	19.15	2	508	0.39%
2021/11/04	0	0.00	14	17.65	17.55	-14	267	-5.24%
2021/10/01	0	0.00	10	17.50	17.50	-10	652	-1.53%
2021/09/30	0	0.00	5	18.10	18.15	-5	655	-0.76%
2021/09/07	5	17.40	0	0.00	17.40	5	768	0.65%
2021/09/01	0	0.00	5	18.30	18.35	-5	764	-0.65%
2021/08/18	5	18.00	0	0.00	18.40	5	920	0.54%
2021/08/03	5	20.20	0	0.00	20.05	5	1,060	0.47%
2021/07/30	3	19.40	4	19.14	19.10	-1	1,002	-0.10%
2021/07/27	0	0.00	10	20.65	20.30	-10	1,021	-0.98%
2021/07/26	11	20.30	0	0.00	21.05	11	1,021	1.08%
2021/06/15	0	0.00	5	19.45	19.45	-5	1,595	-0.31%
2021/06/07	5	18.15	0	0.00	18.35	5	1,718	0.29%
2021/06/01	0	0.00	2	20.20	20.05	-2	1,687	-0.12%
2021/05/31	8	19.98	6	19.45	19.45	2	1,675	0.12%
2021/05/21	0	0.00	2	18.00	18.00	-2	1,678	-0.12%
2021/05/10	2	20.90	2	20.60	20.60	0	1,641	0.00%
2021/04/29	0	0.00	1	22.90	22.90	-1	1,598	-0.06%
2021/04/28	6	23.38	5	23.70	23.30	1	1,599	0.06%
2021/04/27	5	24.00	2	24.20	24.20	3	1,594	0.19%
2021/04/21	10	23.55	0	0.00	24.25	10	1,399	0.71%
2021/04/20	1	23.95	1	24.25	24.25	0	1,312	0.00%
2021/04/19	2	24.05	0	0.00	24.00	2	1,310	0.15%
2021/04/16	2	25.20	2	25.20	25.20	0	1,271	0.00%
2021/04/15	0	0.00	2	25.70	25.70	-2	1,276	-0.16%
2021/04/14	0	0.00	5	25.70	25.70	-5	1,256	-0.40%
2021/04/13	2	25.55	2	25.90	25.90	0	1,261	0.00%
2021/04/12	6	26.27	0	0.00	26.05	6	1,247	0.48%
2021/04/09	5	25.17	8	25.72	25.95	-3	1,216	-0.25%
2021/04/07	4	25.05	0	0.00	25.20	4	1,139	0.35%
2021/04/06	10	25.55	0	0.00	25.25	10	1,131	0.88%
2021/01/18	1	23.20	0	0.00	23.75	1	1,611	0.06%
2021/01/11	0.7	25.50	0	0.00	25.45	0.7	1,669	0.04%
2020/12/04	2	28.75	0	0.00	28.75	2	2,314	0.09%
2020/12/03	0	0.00	2	30.00	29.30	-2	2,294	-0.09%
2020/11/30	2	28.45	2	29.10	28.35	0	2,259	0.00%
2020/11/27	2	29.20	2	29.10	28.80	0	2,428	0.00%
2020/11/25	2	28.35	4	29.00	28.30	-2	2,427	-0.08%
2020/11/24	4	28.45	2	28.90	28.15	2	2,414	0.08%
2020/11/10	0	0.00	1	26.75	26.20	-1	2,921	-0.03%
2020/11/09	1	27.25	1	27.50	27.10	0	3,255	0.00%
2020/10/15	1.9	27.63	0	0.00	26.00	1.9	4,547	0.04%
2020/09/21	1	29.10	0	0.00	29.10	1	7,095	0.01%
2020/09/16	3	30.22	0	0.00	29.90	3	7,134	0.04%
2020/09/15	0	0.00	1	31.65	30.65	-1	7,208	-0.01%
2020/09/14	0	0.00	1	32.00	30.70	-1	7,299	-0.01%
2020/09/04	1	29.30	0	0.00	29.95	1	7,055	0.01%
2020/09/03	1	30.05	0	0.00	30.10	1	7,016	0.01%
2020/09/02	0	0.00	1	30.65	31.10	-1	6,930	-0.01%
2020/08/24	1	27.45	0	0.00	27.45	1	6,819	0.01%
2020/08/20	0	0.00	5	25.95	25.80	-5	6,782	-0.07%
2020/08/14	5	32.35	0	0.00	31.80	5	6,747	0.07%
2020/07/30	0	0.00	1	27.65	27.75	-1	6,375	-0.02%
2020/07/24	1	34.30	0	0.00	31.80	1	6,070	0.02%
2020/07/09	1	35.25	3	34.20	34.00	-2	5,149	-0.04%
2020/07/08	5	34.95	2	35.15	35.25	3	5,049	0.06%
2020/07/07	37	36.33	23	36.87	35.35	14	4,966	0.28%
2020/07/06	2	35.00	0	0.00	35.30	2	4,304	0.05%
2020/07/03	0	0.00	2	32.10	32.10	-2	4,067	-0.05%
2020/07/02	0	0.00	1	28.85	29.20	-1	3,614	-0.03%
2020/07/01	1	25.95	3	26.23	26.55	-2	3,275	-0.06%
2020/06/30	1	24.25	0	0.00	24.25	1	2,928	0.03%
2020/06/29	1	23.10	0	0.00	22.95	1	2,782	0.04%
2020/06/22	2	24.20	0	0.00	23.45	2	2,670	0.07%
2020/05/28	1	23.85	0	0.00	23.25	1	2,163	0.05%
2020/05/25	0	0.00	1	25.30	24.75	-1	2,046	-0.05%
2020/04/28	2	17.30	0	0.00	17.45	2	1,228	0.16%
2020/04/27	0	0.00	1	16.20	16.70	-1	1,231	-0.08%
2020/04/24	0	0.00	2	16.15	16.10	-2	1,224	-0.16%
2020/04/23	0	0.00	1	16.40	16.60	-1	1,194	-0.08%
2020/04/20	1	15.85	0	0.00	15.80	1	1,237	0.08%
2020/04/17	0	0.00	1	16.35	16.00	-1	1,257	-0.08%
2020/04/09	1	15.05	0	0.00	14.80	1	1,574	0.06%
2020/04/06	3	12.30	0	0.00	12.30	3	1,984	0.15%
2020/02/13	0	0.00	1	21.50	21.10	-1	2,263	-0.04%
2020/02/12	1	21.15	0	0.00	21.10	1	2,271	0.04%
2020/02/03	0	0.00	3	19.85	19.70	-3	2,565	-0.12%
2020/01/20	0	0.00	8	24.75	24.80	-8	2,962	-0.27%
2020/01/13	1	24.65	2	24.25	24.65	-1	2,964	-0.03%
2020/01/10	1	24.35	0	0.00	24.15	1	2,959	0.03%
2020/01/09	1	24.35	0	0.00	24.35	1	3,019	0.03%
2020/01/02	10	25.85	0	0.00	25.75	10	2,654	0.38%
2019/12/31	0	0.00	2	25.80	25.55	-2	2,553	-0.08%
2019/12/30	2	24.05	5	23.90	23.90	-3	2,237	-0.13%
2019/12/27	0	0.00	5	23.50	23.50	-5	2,207	-0.23%
2019/12/24	0	0.00	1	23.65	23.25	-1	2,250	-0.04%
2019/12/23	5	23.85	0	0.00	23.20	5	2,242	0.22%
2019/12/19	6	23.72	0	0.00	23.40	6	2,438	0.25%
2019/11/06	0	0.00	10	25.10	25.15	-10	1,866	-0.54%
2019/11/04	0	0.00	9	27.41	27.60	-9	1,767	-0.51%
2019/11/01	1	27.35	2	27.15	27.45	-1	1,654	-0.06%
2019/10/30	5	26.20	5	26.05	26.40	0	1,532	0.00%
2019/10/29	12	26.18	0	0.00	25.85	12	1,464	0.82%
2019/10/28	8	25.53	2	25.00	25.95	6	1,234	0.49%
2019/10/25	10	23.40	20	23.90	23.60	-10	1,054	-0.95%
2019/10/17	10	23.00	0	0.00	23.10	10	928	1.08%
2019/10/15	0	0.00	1	21.80	21.80	-1	848	-0.12%
2019/10/04	0	0.00	1	22.55	22.55	-1	854	-0.12%
2019/10/02	1	22.80	0	0.00	22.60	1	843	0.12%
2019/09/05	0	0.00	1	21.45	21.05	-1	675	-0.15%
2019/09/03	1	21.75	0	0.00	21.10	1	674	0.15%
2019/06/10	0	0.00	1	18.95	18.95	-1	717	-0.14%
2019/04/22	0	0.00	24	24.79	25.10	-24	1,436	-1.67%
2019/04/11	1	26.30	0	0.00	25.85	1	1,592	0.06%
2019/04/08	0	0.00	1	27.35	27.30	-1	1,658	-0.06%
2019/04/02	0	0.00	1	26.65	26.65	-1	1,675	-0.06%
2019/03/25	2	25.45	0	0.00	25.15	2	1,669	0.12%
2019/03/22	0.5	26.40	0	0.00	26.50	0.5	1,647	0.03%
2019/02/26	29	27.97	0	0.00	28.10	29	1,509	1.92%
2019/02/25	2	28.20	1	28.20	28.50	1	1,456	0.07%
2019/02/21	1	26.60	2	26.65	27.15	-1	1,278	-0.08%
2019/02/11	0	0.00	2	22.80	22.95	-2	1,045	-0.19%
2019/01/24	2	22.00	0	0.00	21.95	2	1,011	0.20%
2018/10/11	0	0.00	1	17.30	17.30	-1	391	-0.26%
2018/10/04	1	20.25	0	0.00	20.10	1	388	0.26%
2018/07/23	0	0.00	1	25.90	25.60	-1	1,382	-0.07%
2018/07/18	1	27.70	0	0.00	26.40	1	1,374	0.07%
2018/07/03	2	27.15	0	0.00	26.25	2	1,343	0.15%
2018/06/08	0	0.00	1	31.15	30.70	-1	1,223	-0.08%
2018/06/04	1	30.55	0	0.00	30.60	1	993	0.10%
2018/04/19	0	0.00	1	27.00	27.00	-1	1,036	-0.10%
2018/03/19	0	0.00	2	29.15	29.20	-2	1,543	-0.13%
2018/02/27	1	29.80	0	0.00	29.70	1	2,961	0.03%
2018/02/06	0	0.00	2	30.80	30.65	-2	2,903	-0.07%
2018/01/25	0	0.00	5	35.15	35.05	-5	2,736	-0.18%
2018/01/16	0	0.00	1	34.00	33.75	-1	2,679	-0.04%
2018/01/05	1	35.15	0	0.00	34.90	1	2,605	0.04%