禾昌 (6158)-日茂-南投券商分點個股進出

台股 » 個股 » 禾昌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

禾昌

(6158)

可現股當沖

股價
30.70
漲跌
▲0.30
漲幅
+0.99%
成交量
106張
產業
上櫃電子零組件類股
96人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

禾昌 (6158)籌碼相關－日茂-南投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日茂-南投券商分點個股進出
日茂-南投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	10	30.30	0	0.00	30.40	10	110	9.03%
2024/05/16	10	29.80	0	0.00	29.95	10	149	6.70%
2024/04/18	0	0.00	1	28.90	28.85	-1	200	-0.50%
2024/04/16	1	28.50	0	0.00	28.25	1	201	0.50%
2024/02/22	0	0.00	4	33.80	34.30	-4	416	-0.96%
2024/02/02	4	32.53	1	32.15	32.15	3	520	0.58%
2024/01/10	0	0.00	1	30.70	30.75	-1	960	-0.10%
2023/12/14	1	34.00	0	0.00	33.90	1	1,436	0.07%
2023/12/08	0	0.00	4	34.75	34.75	-4	1,470	-0.27%
2023/12/07	5	34.75	1	34.40	34.40	4	1,477	0.27%
2023/11/21	1	34.95	0	0.00	35.00	1	1,747	0.06%
2022/03/11	5	37.70	0	0.00	37.00	5	2,356	0.21%
2022/01/26	0	0.00	1	43.50	42.85	-1	2,294	-0.04%
2022/01/21	2	42.30	0	0.00	42.50	2	2,261	0.09%
2022/01/11	1	55.30	0	0.00	55.30	1	1,939	0.05%
2022/01/06	5	54.30	0	0.00	55.00	5	1,865	0.27%
2022/01/04	0	0.00	2	55.00	55.00	-2	1,810	-0.11%
2022/01/03	0	0.00	1	53.10	54.40	-1	1,778	-0.06%
2021/12/29	1	54.40	1	55.30	55.30	0	1,691	0.00%
2021/12/28	10	49.60	7	51.60	53.10	3	1,334	0.22%
2021/12/22	0	0.00	3	38.75	38.75	-3	615	-0.49%
2021/04/07	0	0.00	3	35.88	36.00	-3	499	-0.60%
2021/03/31	0	0.00	2	36.20	36.20	-2	504	-0.40%
2021/03/23	2	36.45	0	0.00	35.85	2	470	0.42%
2021/03/22	0	0.00	1	38.15	38.05	-1	447	-0.22%
2021/03/18	3	36.00	1	34.95	36.60	2	303	0.66%
2021/02/24	1	32.90	0	0.00	32.65	1	315	0.32%
2021/02/23	0	0.00	1	34.00	32.85	-1	315	-0.32%
2021/02/19	1	32.30	0	0.00	32.40	1	307	0.33%
2021/01/21	0	0.00	0.5	31.65	31.85	-0.5	330	-0.15%
2021/01/08	0	0.00	1	33.55	33.30	-1	347	-0.29%
2021/01/07	0	0.00	1	33.40	33.70	-1	358	-0.28%
2021/01/04	0	0.00	2	34.10	34.00	-2	374	-0.53%
2020/12/25	0	0.00	1	34.40	34.40	-1	383	-0.26%
2020/12/16	0	0.00	1	33.60	33.40	-1	383	-0.26%
2020/12/14	0	0.00	1	33.35	33.35	-1	407	-0.25%
2020/12/09	7	35.73	10	35.50	35.15	-3	395	-0.76%
2020/12/08	0	0.00	20	33.76	34.00	-20	356	-5.61%
2020/12/04	0	0.00	10	33.40	32.55	-10	368	-2.72%
2020/12/03	0	0.00	10	33.30	32.90	-10	369	-2.71%
2020/12/02	0	0.00	10	32.60	32.80	-10	373	-2.68%
2020/11/30	0	0.00	20	33.36	32.60	-20	409	-4.89%
2020/11/18	0	0.00	20	31.00	31.00	-20	547	-3.65%
2020/10/29	0	0.00	2	31.05	31.10	-2	681	-0.29%
2020/10/20	10	31.60	0	0.00	31.40	10	701	1.42%
2020/10/16	10	32.40	0	0.00	31.70	10	698	1.43%
2020/10/06	20	32.60	0	0.00	32.25	20	900	2.22%
2020/09/21	10	32.18	0	0.00	32.15	10	941	1.06%
2020/09/11	16	31.66	0	0.00	31.35	16	890	1.80%
2020/09/10	0	0.00	1	32.70	32.25	-1	881	-0.11%
2020/09/07	0	0.00	26	32.12	31.55	-26	841	-3.09%
2020/09/02	2	35.40	1	36.30	35.10	1	795	0.13%
2020/08/24	20	29.44	0	0.00	29.65	20	636	3.14%
2020/08/17	20	30.69	0	0.00	30.55	20	617	3.24%
2020/08/10	20	31.58	0	0.00	30.65	20	547	3.65%
2020/06/05	0	0.00	1	23.70	23.60	-1	226	-0.44%
2020/05/20	1	22.70	0	0.00	22.65	1	234	0.43%
2020/05/11	0	0.00	1	23.95	23.95	-1	210	-0.48%
2020/05/08	0	0.00	2	21.13	21.80	-2	191	-1.05%
2020/05/07	1	19.90	0	0.00	19.85	1	173	0.58%
2020/05/05	0.2	19.70	0	0.00	19.75	0.2	172	0.14%
2020/05/04	0.1	19.85	0	0.00	19.85	0.1	173	0.03%
2020/03/17	1	15.00	0	0.00	15.00	1	254	0.39%
2019/12/20	0.2	29.20	0	0.00	29.30	0.2	360	0.06%
2019/10/31	1	31.90	0	0.00	31.55	1	1,166	0.09%
2019/10/15	1	35.70	0.5	35.65	35.70	0.5	1,739	0.03%
2019/09/23	1	27.10	0	0.00	27.05	1	2,017	0.05%
2019/09/18	0	0.00	1	27.81	28.10	-1	2,008	-0.05%
2019/09/12	0	0.00	2	28.90	29.10	-2	2,019	-0.10%
2019/09/03	0	0.00	1	26.50	28.20	-1	1,907	-0.05%
2019/08/28	1	25.30	0	0.00	25.05	1	1,857	0.05%
2019/08/21	0	0.00	1	26.75	26.75	-1	2,108	-0.05%
2019/08/19	5	26.80	6	27.03	27.30	-1	2,112	-0.05%
2019/08/07	1	25.45	0	0.00	25.15	1	2,207	0.05%
2019/08/02	0	0.00	1	27.30	27.30	-1	2,253	-0.04%
2019/07/29	1	29.00	0	0.00	28.20	1	2,260	0.04%
2019/07/25	0	0.00	4	30.35	30.30	-4	2,272	-0.18%
2019/07/23	3	30.67	0	0.00	30.35	3	2,599	0.12%
2019/07/22	0	0.00	1	41.75	41.00	-1	2,710	-0.04%
2019/07/11	1	42.00	0	0.00	42.00	1	2,421	0.04%
2019/07/10	1	43.40	0	0.00	43.30	1	2,367	0.04%
2019/07/09	7	45.96	5	45.20	44.35	2	2,291	0.09%
2019/06/10	0	0.00	2	40.15	40.15	-2	2,332	-0.09%
2019/06/06	1	40.25	0	0.00	40.20	1	2,415	0.04%
2019/06/03	1	42.95	1	41.85	41.75	0	2,584	0.00%
2019/05/31	6	44.09	5	43.90	43.65	1	2,625	0.04%
2019/05/24	0	0.00	0	40.85	40.80	0	2,862	0.00%
2019/05/02	2	46.20	0	0.00	46.50	2	2,408	0.08%
2019/04/29	6	48.31	7	48.99	48.90	-1	2,272	-0.04%
2019/04/26	2	46.55	5	46.28	46.55	-3	1,975	-0.15%
2019/04/03	0	0.00	1	33.30	32.45	-1	1,586	-0.06%
2019/04/01	0	0.00	2	36.45	35.80	-2	1,525	-0.13%
2019/03/27	3	36.83	0	0.00	37.25	3	1,481	0.20%
2019/03/25	4	36.30	0	0.00	36.80	4	1,419	0.28%
2019/03/04	0	0.00	1	28.65	30.10	-1	619	-0.16%
2019/02/26	0	0.00	1	26.60	27.40	-1	403	-0.25%
2018/09/13	0	0.00	1	23.10	21.20	-1	340	-0.29%
2018/06/21	0	0.00	1	21.95	21.90	-1	341	-0.30%
2018/03/20	0	0.00	1	20.60	20.95	-1	396	-0.25%
2018/02/23	1	20.20	0	0.00	20.30	1	403	0.25%