廣明 (6188)-日茂-南投券商分點個股進出

台股 » 個股 » 廣明 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣明

(6188)

可現股當沖

股價
90.2
漲跌
▼1.9
漲幅
-2.06%
成交量
16,199張
產業
上櫃電腦及週邊類股
596人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣明 (6188)籌碼相關－日茂-南投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日茂-南投券商分點個股進出
日茂-南投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	6	91.92	0	0.00	90.20	6	8,176	0.07%
2024/04/23	0	0.00	1	83.10	83.80	-1	7,694	-0.01%
2024/04/22	1	82.70	2	82.60	81.60	-1	7,640	-0.01%
2024/04/16	2	88.60	2	86.80	86.80	0	7,438	0.00%
2024/04/15	1	91.30	0	0.00	91.20	1	7,347	0.01%
2024/04/09	4	100.78	1	98.60	98.90	3	6,777	0.04%
2024/04/01	0	0.00	2	100.70	98.40	-2	5,945	-0.03%
2024/03/29	2	98.40	0	0.00	97.10	2	5,736	0.03%
2024/03/27	2	99.55	1	98.80	98.80	1	5,460	0.02%
2024/03/26	4	100.75	0	0.00	98.20	4	5,226	0.08%
2024/03/25	1	111.50	1	104.50	101.00	0	4,925	0.00%
2024/03/22	0	0.00	2	102.75	104.00	-2	4,324	-0.05%
2024/03/21	3	103.00	19	100.84	102.50	-16	3,903	-0.41%
2024/03/20	1	96.00	1	97.00	97.00	0	2,840	0.00%
2024/03/19	1	83.70	2	83.90	88.20	-1	2,761	-0.04%
2024/03/06	2	81.60	5	82.26	82.20	-3	2,505	-0.12%
2024/03/05	2	80.00	2	81.60	81.60	0	2,458	0.00%
2024/03/01	3	78.00	0	0.00	78.10	3	2,317	0.13%
2024/02/21	10	79.00	0	0.00	78.80	10	2,299	0.43%
2024/02/19	0	0.00	0.5	80.50	80.50	-0.5	2,312	-0.02%
2024/01/29	0	0.00	1	79.50	79.10	-1	2,364	-0.04%
2024/01/22	0	0.00	3	84.27	82.40	-3	2,381	-0.13%
2024/01/19	1	81.70	0	0.00	81.60	1	2,288	0.04%
2023/12/22	0	0.00	1	79.30	78.90	-1	2,657	-0.04%
2023/12/06	0	0.00	2	82.10	80.60	-2	3,097	-0.06%
2023/12/04	0	0.00	10	79.30	78.40	-10	3,261	-0.31%
2023/11/30	2	78.50	0	0.00	79.00	2	3,384	0.06%
2023/11/29	0	0.00	1	78.40	78.60	-1	3,429	-0.03%
2023/11/21	1	80.40	0	0.00	79.00	1	4,124	0.02%
2023/11/15	0	0.00	3	76.90	77.40	-3	4,700	-0.06%
2023/11/14	2	76.30	0	0.00	76.10	2	4,957	0.04%
2023/11/09	10	75.40	0	0.00	75.80	10	5,833	0.17%
2023/11/06	0	0.00	1	73.00	74.00	-1	6,719	-0.01%
2023/10/20	1	72.20	0	0.00	71.60	1	12,450	0.01%
2023/10/19	0	0.00	1	72.90	73.20	-1	13,301	-0.01%
2023/10/13	1	78.60	0	0.00	78.60	1	15,300	0.01%
2023/10/06	1	84.00	1	85.20	83.40	0	16,790	0.00%
2023/10/04	1	84.10	0	0.00	84.10	1	17,509	0.01%
2023/10/02	0	0.00	2	85.60	88.10	-2	17,706	-0.01%
2023/09/28	2	84.05	1	85.10	83.10	1	17,717	0.01%
2023/09/26	1	82.50	1	83.90	81.80	0	18,378	0.00%
2023/09/18	1	82.50	0	0.00	82.40	1	20,145	0.00%
2023/09/13	0	0.00	4	83.30	83.70	-4	20,200	-0.02%
2023/09/12	1	86.20	0	0.00	85.00	1	20,271	0.00%
2023/09/11	5	83.38	1	84.20	84.20	4	20,356	0.02%
2023/09/08	1	87.30	1	87.70	87.70	0	20,321	0.00%
2023/09/07	1	90.10	0	0.00	90.10	1	20,259	0.00%
2023/08/28	0	0.00	1	96.10	95.30	-1	21,316	0.00%
2023/08/25	3	98.83	0	0.00	98.80	3	21,483	0.01%
2023/08/22	0	0.00	2	108.00	104.00	-2	21,705	-0.01%
2023/08/18	2	100.50	0	0.00	103.00	2	21,420	0.01%
2023/08/17	3	109.00	0	0.00	109.50	3	21,153	0.01%
2023/08/15	0	0.00	1	102.00	102.00	-1	20,556	0.00%
2023/08/14	1	100.50	0	0.00	99.90	1	20,299	0.00%
2023/08/11	0	0.00	1	100.50	99.10	-1	19,881	-0.01%
2023/08/10	0	0.00	1	97.10	97.50	-1	19,595	-0.01%
2023/08/09	2	108.00	0	0.00	104.50	2	19,261	0.01%
2023/08/08	4	109.50	0	0.00	109.50	4	19,042	0.02%
2023/08/07	1	111.00	2	111.50	112.50	-1	18,504	-0.01%
2023/08/04	2	100.80	2	100.65	102.50	0	18,029	0.00%
2023/08/01	1	104.00	0	0.00	102.50	1	17,099	0.01%
2023/07/31	5	111.40	6	110.58	107.50	-1	16,670	-0.01%
2023/07/28	1	117.00	6	117.25	119.00	-5	16,120	-0.03%
2023/07/27	4	115.25	0	0.00	115.00	4	15,729	0.03%
2023/07/26	5	116.20	5	117.00	117.50	0	15,062	0.00%
2023/07/25	1	119.50	2	119.50	121.50	-1	14,243	-0.01%
2023/07/24	4	109.00	2	105.00	110.50	2	13,443	0.01%
2023/07/21	1	100.50	1	100.00	100.50	0	12,590	0.00%
2023/07/20	3	94.73	3	95.80	95.00	0	12,146	0.00%
2023/07/19	2	94.50	1	98.60	93.40	1	11,865	0.01%
2023/07/18	6	99.05	2	99.00	98.80	4	11,506	0.03%
2023/07/17	15	100.00	16	103.34	103.50	-1	10,634	-0.01%
2023/07/14	2	88.80	2	90.90	94.20	0	10,327	0.00%
2023/07/13	2	86.25	0	0.00	85.70	2	9,791	0.02%
2023/07/12	1	84.70	1	83.00	84.50	0	9,092	0.00%
2023/07/11	0	0.00	3	81.40	81.20	-3	8,627	-0.03%
2023/07/10	1	78.00	0	0.00	78.10	1	8,402	0.01%
2023/07/07	2	79.25	0	0.00	79.00	2	8,428	0.02%
2023/07/06	1	79.00	1	81.90	81.10	0	8,249	0.00%
2023/07/05	1	81.00	1	82.90	80.60	0	8,067	0.00%
2023/07/04	1	81.00	7	82.16	83.50	-6	7,834	-0.08%
2023/07/03	2	77.50	2	79.45	79.40	0	7,335	0.00%
2023/06/30	3	74.30	4	73.40	74.20	-1	6,909	-0.01%
2023/06/29	1	70.10	1	71.30	71.30	0	6,632	0.00%
2023/06/28	2	70.80	2	73.00	70.60	0	6,543	0.00%
2023/06/27	5	72.06	1	72.30	70.00	4	6,297	0.06%
2023/06/26	2	72.00	6	74.75	77.30	-4	5,795	-0.07%
2023/06/21	0	0.00	4	69.63	70.30	-4	5,549	-0.07%
2023/06/20	3	67.53	5	67.70	67.60	-2	5,525	-0.04%
2023/06/16	2	70.10	4	71.75	70.20	-2	5,611	-0.04%
2023/06/15	6	70.13	5	70.42	70.60	1	5,533	0.02%
2023/06/14	2	68.80	4	69.73	68.80	-2	5,405	-0.04%
2023/06/13	2	68.70	0	0.00	68.40	2	5,364	0.04%
2023/06/12	0	0.00	1	68.60	67.60	-1	5,308	-0.02%
2023/06/09	7	68.13	5	68.24	67.60	2	5,233	0.04%
2023/06/08	8	68.06	0	0.00	65.40	8	5,131	0.16%
2023/06/07	0	0.00	6	72.27	72.70	-6	4,958	-0.12%
2023/06/06	3	70.00	0	0.00	70.70	3	4,808	0.06%
2023/06/05	1	71.70	1	72.90	71.20	0	4,753	0.00%
2023/06/02	0	0.00	1	72.50	71.70	-1	4,701	-0.02%
2023/06/01	9	70.70	7	71.43	71.60	2	4,505	0.04%
2023/05/31	0	0.00	1	67.00	70.00	-1	3,946	-0.03%
2023/05/30	6	62.82	5	64.06	63.70	1	3,706	0.03%
2023/05/29	0	0.00	2	62.30	62.40	-2	3,288	-0.06%
2023/05/26	0	0.00	1	57.70	56.80	-1	3,137	-0.03%
2023/05/25	0	0.00	1	57.50	57.10	-1	3,166	-0.03%
2023/05/24	1	55.50	0	0.00	56.10	1	3,175	0.03%
2023/05/23	1	55.90	0	0.00	55.80	1	3,188	0.03%
2023/05/04	0	0.00	2	54.50	54.20	-2	3,458	-0.06%
2023/05/02	1	55.00	0	0.00	55.00	1	3,518	0.03%
2023/04/24	1	54.10	0	0.00	54.60	1	3,568	0.03%
2023/04/21	0	0.00	7	54.00	52.80	-7	3,566	-0.20%
2023/04/20	9	58.21	0	0.00	57.20	9	3,431	0.26%
2023/04/19	0	0.00	1	59.50	59.00	-1	3,396	-0.03%
2023/04/14	3	57.90	0	0.00	57.40	3	3,303	0.09%
2023/04/12	2	59.90	2	60.00	59.30	0	3,205	0.00%
2023/03/28	1	57.00	0	0.00	57.40	1	2,912	0.03%
2023/03/24	1	56.80	1	58.90	58.90	0	2,787	0.00%
2023/03/22	0	0.00	1	57.60	57.60	-1	2,662	-0.04%
2023/03/17	0	0.00	1	53.50	53.30	-1	2,413	-0.04%
2023/03/16	1	52.00	0	0.00	52.00	1	2,357	0.04%
2023/03/10	2	52.45	0	0.00	52.70	2	2,168	0.09%
2023/03/07	1	52.30	0	0.00	53.50	1	2,023	0.05%
2023/03/06	0	0.00	1	53.50	53.90	-1	1,952	-0.05%
2023/03/03	0	0.00	4	52.75	52.50	-4	1,877	-0.21%
2023/03/02	2	51.20	1	50.90	51.20	1	1,785	0.06%
2023/03/01	1	50.60	1	50.30	50.60	0	1,728	0.00%
2023/02/24	1	49.10	0	0.00	48.85	1	1,640	0.06%
2023/02/22	0	0.00	5	49.50	49.50	-5	1,512	-0.33%
2023/02/21	0	0.00	1	48.20	48.60	-1	1,458	-0.07%
2023/02/20	0	0.00	1	48.10	48.05	-1	1,440	-0.07%
2023/02/15	1	46.85	0	0.00	46.85	1	1,390	0.07%
2023/02/14	2	48.15	0	0.00	47.85	2	1,329	0.15%
2023/02/10	2	47.55	0	0.00	47.00	2	1,293	0.15%
2023/02/09	0	0.00	3	47.10	47.30	-3	1,228	-0.24%
2023/02/08	3	47.40	1	47.05	46.70	2	1,176	0.17%
2023/02/06	1	46.90	0	0.00	46.15	1	1,077	0.09%
2022/11/15	0	0.00	5	39.79	39.95	-5	1,346	-0.37%
2022/10/06	5	38.00	0	0.00	38.00	5	1,996	0.25%
2022/10/04	0	0.00	10	37.70	38.25	-10	2,031	-0.49%
2022/09/30	5	37.30	0	0.00	37.80	5	2,240	0.22%
2022/09/27	5	38.45	0	0.00	38.90	5	2,368	0.21%
2022/09/20	0	0.00	5	41.40	41.65	-5	2,317	-0.22%
2022/09/13	0	0.00	2	41.90	42.10	-2	2,304	-0.09%
2022/09/08	2	41.20	0	0.00	41.35	2	2,298	0.09%
2022/09/07	5	41.05	0	0.00	41.00	5	2,287	0.22%
2022/08/26	0	0.00	1	42.35	42.55	-1	1,860	-0.05%
2022/08/15	0	0.00	3	41.18	41.25	-3	1,684	-0.18%
2022/08/11	1	41.25	0	0.00	41.15	1	1,653	0.06%
2022/08/09	2	40.90	0	0.00	40.90	2	1,640	0.12%
2022/08/05	0	0.00	3	42.08	42.95	-3	1,562	-0.19%
2022/08/02	2	41.43	0	0.00	41.85	2	1,464	0.14%
2022/07/25	1	40.65	0	0.00	40.60	1	1,321	0.08%
2022/07/20	1	41.80	0	0.00	41.60	1	1,229	0.08%
2022/07/19	0	0.00	1	42.10	42.30	-1	1,197	-0.08%
2022/07/15	0	0.00	10	40.95	40.80	-10	1,135	-0.88%
2022/07/07	0	0.00	3	39.63	40.50	-3	848	-0.35%
2022/06/27	0	0.00	1	38.20	38.20	-1	804	-0.12%
2022/06/20	1	37.90	0	0.00	37.30	1	977	0.10%
2022/06/16	2	39.20	0	0.00	38.65	2	1,018	0.20%
2022/06/13	0	0.00	1	38.85	38.85	-1	1,056	-0.09%
2022/04/21	0	0.00	2	41.60	41.55	-2	1,659	-0.12%
2022/04/20	0	0.00	1	41.60	41.80	-1	1,679	-0.06%
2022/04/08	1	41.90	0	0.00	41.90	1	2,027	0.05%
2022/03/31	0	0.00	0.7	43.90	44.00	-0.7	2,665	-0.03%
2022/03/17	0	0.00	11	42.86	42.95	-11	3,368	-0.33%
2022/03/11	1	42.20	0	0.00	42.20	1	3,623	0.03%
2022/03/01	0	0.00	20	45.10	45.10	-20	3,964	-0.50%
2022/02/17	2	46.75	1	46.90	46.80	1	3,937	0.03%
2022/02/16	1	46.50	0	0.00	47.10	1	3,954	0.03%
2022/02/11	0	0.00	2	46.45	46.75	-2	4,052	-0.05%
2022/02/10	1	46.20	0	0.00	46.80	1	4,072	0.02%
2022/02/09	1	45.70	0	0.00	46.25	1	4,071	0.02%
2022/02/07	0	0.00	2	45.45	45.50	-2	4,121	-0.05%
2021/12/30	2	49.30	0	0.00	48.65	2	3,768	0.05%
2021/12/28	1	48.70	0	0.00	49.40	1	3,606	0.03%
2021/12/27	1	49.10	10	48.02	49.10	-9	3,453	-0.26%
2021/12/17	0	0.00	8	44.88	45.00	-8	2,803	-0.29%
2021/12/16	0	0.00	2	46.15	45.90	-2	2,713	-0.07%
2021/12/15	12	46.13	5	46.41	46.20	7	2,596	0.27%
2021/12/14	2	45.65	5	45.77	45.95	-3	2,332	-0.13%
2021/12/10	2	45.00	0	0.00	45.00	2	2,094	0.10%
2021/12/08	1	43.55	0	0.00	42.80	1	1,882	0.05%
2021/12/06	5	43.75	5	43.50	43.50	0	1,775	0.00%
2021/12/03	2	43.40	3	43.50	42.90	-1	1,709	-0.06%
2021/12/02	0	0.00	1	40.90	41.75	-1	1,563	-0.06%
2021/11/19	0	0.00	1	39.85	39.80	-1	1,282	-0.08%
2021/11/16	1	40.20	0	0.00	39.50	1	1,225	0.08%
2021/11/08	2	40.58	0	0.00	40.25	2	975	0.20%
2021/11/02	0	0.00	1	39.50	39.05	-1	823	-0.12%
2021/10/08	0	0.00	10	37.35	37.25	-10	696	-1.44%
2021/09/17	5	35.50	0	0.00	35.60	5	1,012	0.49%
2021/09/10	5	35.65	0	0.00	35.80	5	1,110	0.45%
2021/09/02	0	0.00	10	37.50	37.25	-10	1,224	-0.82%
2021/08/16	10	35.20	0	0.00	35.10	10	1,636	0.61%
2021/07/27	0	0.00	1	38.30	38.60	-1	2,760	-0.04%
2021/07/20	1	38.00	0	0.00	37.95	1	4,609	0.02%
2021/07/12	5	38.00	0	0.00	38.00	5	5,161	0.10%
2021/06/30	1	40.10	0	0.00	39.95	1	6,180	0.02%
2021/06/21	5	39.80	0	0.00	39.80	5	6,742	0.07%
2021/06/18	0	0.00	2	41.35	40.85	-2	6,749	-0.03%
2021/06/16	2	41.00	0	0.00	41.00	2	6,829	0.03%
2021/06/15	0	0.00	5	40.70	41.45	-5	6,814	-0.07%
2021/05/18	0	0.00	1	38.50	39.35	-1	7,226	-0.01%
2021/05/07	1	46.05	0	0.00	46.15	1	6,793	0.01%
2021/05/06	5	44.50	0	0.00	45.45	5	6,772	0.07%
2021/04/29	0	0.00	5	53.50	54.00	-5	6,268	-0.08%
2021/04/28	5	51.00	0	0.00	51.50	5	5,914	0.08%
2021/04/27	3	53.00	11	52.51	52.90	-8	5,973	-0.13%
2021/04/26	2	49.60	4	51.10	51.30	-2	5,286	-0.04%
2021/04/21	0	0.00	3	47.15	48.10	-3	4,755	-0.06%
2021/04/14	3	44.80	0	0.00	44.60	3	4,524	0.07%
2021/04/09	0	0.00	5	47.05	47.00	-5	4,321	-0.12%
2021/04/08	3	45.55	4	46.86	47.95	-1	3,936	-0.03%
2021/04/06	1	42.60	0	0.00	42.60	1	3,617	0.03%
2021/04/01	0	0.00	5	44.40	43.00	-5	3,565	-0.14%
2021/03/30	0	0.00	7	42.44	41.90	-7	3,258	-0.21%
2021/03/29	0	0.00	4	41.31	41.50	-4	3,283	-0.12%
2021/03/25	0	0.00	10	41.01	40.65	-10	3,407	-0.29%
2021/03/22	0	0.00	2	41.40	40.85	-2	3,334	-0.06%
2021/03/19	0	0.00	3	40.85	40.75	-3	3,311	-0.09%
2021/03/17	4	40.33	0	0.00	40.15	4	3,410	0.12%
2021/03/02	18	39.19	0	0.00	39.20	18	3,861	0.47%
2021/02/26	10	40.45	0	0.00	40.35	10	3,836	0.26%
2021/02/25	3	40.67	0	0.00	40.25	3	3,854	0.08%
2021/02/24	10	41.58	3	41.70	40.65	7	3,851	0.18%
2021/02/23	3	41.60	25	41.36	43.50	-22	3,745	-0.59%
2021/02/05	10	38.00	0	0.00	38.05	10	3,832	0.26%
2021/02/02	5	38.15	0	0.00	38.00	5	4,051	0.12%
2021/01/29	5	38.40	0	0.00	38.35	5	4,041	0.12%
2021/01/27	0	0.00	5	40.00	39.75	-5	3,981	-0.13%
2021/01/26	5	40.25	0	0.00	39.40	5	3,960	0.13%
2021/01/22	0	0.00	1	39.60	39.85	-1	3,840	-0.03%
2021/01/20	1	40.30	11	40.44	39.00	-10	3,713	-0.27%
2021/01/19	0	0.00	1	39.00	39.00	-1	3,502	-0.03%
2021/01/15	2	37.70	0	0.00	37.60	2	3,453	0.06%
2021/01/12	5	38.00	0	0.00	37.60	5	3,429	0.15%
2021/01/11	2	38.13	1	38.15	38.05	1	3,405	0.03%
2021/01/05	2	39.80	0	0.00	39.95	2	3,387	0.06%
2020/12/29	5	38.90	0	0.00	38.85	5	3,380	0.15%
2020/12/25	0	0.00	1	39.00	39.10	-1	3,359	-0.03%
2020/12/22	10	37.50	0	0.00	37.60	10	3,260	0.31%
2020/12/09	0	0.00	1	39.40	40.25	-1	2,888	-0.03%
2020/12/02	0	0.00	1	38.55	38.55	-1	3,094	-0.03%
2020/11/20	0	0.00	15	38.99	39.45	-15	4,026	-0.37%
2020/11/19	0	0.00	1	38.50	39.55	-1	4,407	-0.02%
2020/11/18	0	0.00	2	37.88	38.00	-2	4,841	-0.04%
2020/11/17	11	36.55	0	0.00	36.10	11	5,086	0.22%
2020/11/12	0	0.00	3	38.45	38.20	-3	5,849	-0.05%
2020/11/11	2	37.20	0	0.00	37.25	2	5,701	0.04%
2020/11/05	0	0.00	5	37.00	37.00	-5	5,730	-0.09%
2020/10/27	1	36.90	0	0.00	36.85	1	6,255	0.02%
2020/10/23	0	0.00	2	36.95	36.95	-2	6,297	-0.03%
2020/10/20	1	36.00	1	36.70	36.70	0	6,393	0.00%
2020/10/16	2	36.50	0	0.00	36.00	2	6,449	0.03%
2020/10/15	1	36.80	0	0.00	36.70	1	6,454	0.02%
2020/10/13	0	0.00	3	37.75	38.00	-3	6,484	-0.05%
2020/10/12	5	36.40	0	0.00	36.45	5	6,496	0.08%
2020/10/08	5	37.53	1	37.85	37.00	4	6,540	0.06%
2020/10/06	1	36.65	0	0.00	36.65	1	6,614	0.02%
2020/09/25	1	35.40	0	0.00	35.05	1	6,999	0.01%
2020/09/24	1	37.30	2	36.70	36.50	-1	7,014	-0.01%
2020/09/23	0	0.00	2	37.40	37.45	-2	7,053	-0.03%
2020/09/22	1	37.00	0	0.00	38.25	1	7,063	0.01%
2020/09/21	1	38.80	0	0.00	37.95	1	7,059	0.01%
2020/09/18	0	0.00	5	38.85	38.75	-5	7,118	-0.07%
2020/09/17	5	38.35	0	0.00	38.55	5	7,215	0.07%
2020/09/16	14	39.39	0	0.00	39.00	14	7,713	0.18%
2020/09/15	1	39.70	0	0.00	39.45	1	7,729	0.01%
2020/09/10	0	0.00	13	40.90	40.45	-13	7,835	-0.17%
2020/09/09	12	39.97	0	0.00	40.00	12	8,010	0.15%
2020/09/08	0	0.00	7	40.71	40.95	-7	8,363	-0.08%
2020/09/07	5	40.15	0	0.00	40.00	5	8,563	0.06%
2020/09/03	8	42.16	6	43.18	41.65	2	9,317	0.02%
2020/09/01	3	42.30	0	0.00	42.45	3	9,089	0.03%
2020/08/31	1	42.70	19	43.25	43.90	-18	8,929	-0.20%
2020/08/28	6	41.53	6	42.50	41.00	0	8,733	0.00%
2020/08/27	3	42.30	16	42.61	42.80	-13	8,647	-0.15%
2020/08/26	30	43.02	14	43.32	43.50	16	8,502	0.19%
2020/08/25	16	42.53	19	41.50	43.10	-3	8,357	-0.04%
2020/08/24	11	41.97	23	42.08	42.95	-12	7,871	-0.15%
2020/08/21	0	0.00	23	38.79	39.05	-23	7,301	-0.31%
2020/08/20	8	35.94	0	0.00	35.50	8	6,979	0.11%
2020/08/19	0	0.00	7	36.22	36.05	-7	6,532	-0.11%
2020/08/17	1	33.70	0	0.00	33.45	1	6,175	0.02%
2020/08/14	15	33.27	0	0.00	33.20	15	6,181	0.24%
2020/08/13	0	0.00	11	33.49	33.20	-11	6,184	-0.18%
2020/08/06	5	34.90	1	35.30	34.65	4	6,272	0.06%
2020/08/05	1	34.90	0	0.00	35.30	1	6,262	0.02%
2020/08/04	0	0.00	9	34.80	35.85	-9	6,249	-0.14%
2020/08/03	0	0.00	5	36.00	36.00	-5	6,015	-0.08%
2020/07/31	0	0.00	5	33.25	32.75	-5	5,937	-0.08%
2020/07/30	1	32.90	0	0.00	32.90	1	6,048	0.02%
2020/07/27	5	31.75	0	0.00	31.50	5	6,178	0.08%
2020/07/23	1	33.70	0	0.00	33.90	1	6,700	0.01%
2020/07/17	6	32.88	0	0.00	32.20	6	6,611	0.09%
2020/07/16	1	33.75	0	0.00	33.45	1	6,587	0.02%
2020/07/15	0	0.00	4	35.80	35.35	-4	6,546	-0.06%
2020/07/10	1	34.90	10	34.95	34.70	-9	6,414	-0.14%
2020/07/09	0	0.00	12	35.70	35.65	-12	6,335	-0.19%
2020/07/03	1	34.20	0	0.00	34.50	1	6,281	0.02%
2020/06/30	0	0.00	3	33.87	33.95	-3	6,164	-0.05%
2020/06/29	2	34.60	0	0.00	33.75	2	6,150	0.03%
2020/06/24	18	33.67	0	0.00	33.60	18	6,046	0.30%
2020/06/23	22	35.26	23	34.30	34.50	-1	5,946	-0.02%
2020/06/22	1	33.70	0	0.00	33.70	1	5,400	0.02%
2020/06/19	0	0.00	10	30.65	30.65	-10	5,376	-0.19%
2020/06/18	10	27.44	0	0.00	27.90	10	5,373	0.19%
2020/06/17	3	26.25	4	26.00	26.25	-1	5,211	-0.02%
2020/06/16	7	25.15	3	25.10	25.60	4	5,102	0.08%
2020/06/15	20	24.57	26	24.11	24.00	-6	4,913	-0.12%
2020/06/12	13	26.12	1	26.30	26.30	12	4,498	0.27%
2020/06/11	25	27.13	75	25.01	27.30	-50	4,282	-1.17%
2020/06/03	0	0.00	5	35.80	35.65	-5	3,550	-0.14%
2020/06/02	1	35.30	10	35.45	35.20	-9	3,510	-0.26%
2020/06/01	1	36.00	1	35.90	35.85	0	3,489	0.00%
2020/05/28	0	0.00	1	34.75	34.50	-1	3,414	-0.03%
2020/05/27	0	0.00	1	35.15	35.05	-1	3,406	-0.03%
2020/05/26	1	35.60	0	0.00	35.45	1	3,419	0.03%
2020/05/19	3	33.65	0	0.00	34.00	3	3,292	0.09%
2020/05/15	5	34.55	0	0.00	34.70	5	3,301	0.15%
2020/05/14	3	36.60	14	35.53	35.10	-11	3,294	-0.33%
2020/05/06	1	37.45	0	0.00	35.40	1	3,159	0.03%
2020/04/30	0	0.00	5	35.35	35.35	-5	2,980	-0.17%
2020/04/29	9	36.53	0	0.00	36.20	9	2,924	0.31%
2020/04/28	8	34.38	0	0.00	35.00	8	2,631	0.30%
2020/03/26	0	0.00	1	25.80	25.50	-1	3,773	-0.03%
2020/03/25	1	25.00	4	26.03	25.20	-3	3,773	-0.08%
2020/03/24	0	0.00	6	24.80	24.80	-6	3,748	-0.16%
2020/03/19	9	21.70	5	21.15	21.20	4	3,730	0.11%
2020/03/18	0	0.00	5	23.88	23.45	-5	3,724	-0.13%
2020/03/13	2	24.33	1	24.80	25.20	1	3,744	0.03%
2020/03/12	1	26.70	1	26.95	26.95	0	3,699	0.00%
2020/03/10	4	28.95	0	0.00	29.70	4	3,673	0.11%
2020/03/09	4	30.35	0	0.00	30.00	4	3,644	0.11%
2020/02/26	0	0.00	10	32.45	32.50	-10	3,992	-0.25%
2020/02/05	0	0.00	4	32.98	32.60	-4	4,111	-0.10%
2020/02/04	4	32.63	0	0.00	32.60	4	4,123	0.10%
2020/01/30	5	31.50	2	31.50	31.25	3	4,379	0.07%
2020/01/20	5	34.75	0	0.00	34.70	5	4,417	0.11%
2020/01/16	5	35.30	2	35.30	35.60	3	4,855	0.06%
2020/01/15	2	34.55	7	35.53	34.70	-5	5,171	-0.10%
2020/01/14	0	0.00	5	32.85	33.40	-5	5,076	-0.10%
2020/01/13	0	0.00	4	32.06	32.20	-4	5,014	-0.08%
2020/01/10	6	30.34	0	0.00	30.50	6	4,919	0.12%
2020/01/09	1	30.60	4	30.76	30.45	-3	4,821	-0.06%
2020/01/08	17	30.57	4	30.35	30.00	13	4,622	0.28%
2020/01/06	5	36.60	0	0.00	36.60	5	4,176	0.12%
2020/01/03	9	40.70	0	0.00	40.65	9	4,180	0.22%
2019/12/30	10	42.10	0	0.00	42.20	10	4,130	0.24%
2019/12/27	0	0.00	12	42.26	42.65	-12	4,072	-0.29%
2019/12/23	0	0.00	5	40.75	40.95	-5	3,939	-0.13%
2019/12/18	1	39.85	0	0.00	39.90	1	3,977	0.03%
2019/12/17	2	40.05	0	0.00	39.95	2	3,994	0.05%
2019/12/13	3	40.02	0	0.00	39.70	3	4,096	0.07%
2019/12/12	0	0.00	2	41.50	40.65	-2	4,091	-0.05%
2019/12/10	0	0.00	5	41.00	40.90	-5	4,127	-0.12%
2019/12/06	4	40.93	0	0.00	40.95	4	4,267	0.09%
2019/12/04	1	40.60	0	0.00	40.60	1	4,459	0.02%
2019/12/03	0	0.00	4	39.90	40.05	-4	4,836	-0.08%
2019/12/02	4	41.06	0	0.00	40.55	4	4,846	0.08%
2019/11/29	0	0.00	1	41.35	41.30	-1	4,825	-0.02%
2019/11/28	0	0.00	5	41.36	41.15	-5	4,805	-0.10%
2019/11/26	0	0.00	6	40.30	40.40	-6	4,781	-0.13%
2019/11/25	0	0.00	4	39.18	39.30	-4	4,726	-0.08%
2019/11/21	2	38.03	0	0.00	38.00	2	4,772	0.04%
2019/11/20	1	38.10	0	0.00	38.10	1	4,817	0.02%
2019/11/14	0	0.00	1	39.55	39.00	-1	5,153	-0.02%
2019/11/12	0	0.00	4	39.10	38.95	-4	5,152	-0.08%
2019/11/11	0	0.00	3	38.60	38.45	-3	5,165	-0.06%
2019/11/08	1	36.80	0	0.00	37.70	1	5,118	0.02%
2019/11/06	3	36.95	0	0.00	36.60	3	5,201	0.06%
2019/11/01	1	37.35	0	0.00	37.50	1	5,445	0.02%
2019/10/31	0	0.00	6	38.27	37.80	-6	5,524	-0.11%
2019/10/29	13	36.42	0	0.00	36.80	13	5,455	0.24%
2019/10/28	3	39.80	0	0.00	39.00	3	5,473	0.05%
2019/10/25	10	40.50	0	0.00	39.65	10	5,471	0.18%
2019/10/24	16	39.85	5	40.25	41.05	11	5,478	0.20%
2019/10/23	34	42.15	3	44.55	41.40	31	5,367	0.58%
2019/10/22	1	45.40	18	45.20	46.00	-17	5,026	-0.34%
2019/10/16	0	0.00	5	42.30	42.35	-5	5,257	-0.10%
2019/10/15	5	43.20	6	43.12	42.95	-1	5,417	-0.02%
2019/10/04	1	42.90	0	0.00	43.05	1	6,461	0.02%
2019/10/02	1	42.95	0	0.00	43.75	1	6,527	0.02%
2019/09/27	18	42.18	0	0.00	42.00	18	6,642	0.27%
2019/09/20	1	43.40	0	0.00	43.70	1	6,881	0.01%
2019/09/16	5	46.20	5	45.60	45.45	0	7,356	0.00%
2019/09/11	5	44.58	0	0.00	44.45	5	7,626	0.07%
2019/09/09	5	47.50	5	46.94	47.45	0	7,696	0.00%
2019/09/05	10	46.35	24	46.96	46.90	-14	7,579	-0.18%
2019/09/02	0	0.00	1	44.35	44.65	-1	7,324	-0.01%
2019/08/30	10	44.60	0	0.00	43.85	10	7,329	0.14%
2019/08/27	10	44.09	0	0.00	43.95	10	7,480	0.13%
2019/08/23	0	0.00	6	44.09	44.10	-6	7,698	-0.08%
2019/08/20	0	0.00	10	44.20	44.00	-10	7,865	-0.13%
2019/08/19	1	42.90	0	0.00	42.95	1	7,868	0.01%
2019/08/16	3	42.60	0	0.00	42.40	3	7,938	0.04%
2019/08/07	10	41.75	0	0.00	40.80	10	9,146	0.11%
2019/08/06	0	0.00	20	38.90	40.25	-20	9,373	-0.21%
2019/08/02	2	43.90	0	0.00	42.80	2	9,501	0.02%
2019/08/01	3	45.50	0	0.00	45.50	3	9,520	0.03%
2019/07/30	5	46.00	0	0.00	45.90	5	9,658	0.05%
2019/07/26	0	0.00	7	49.15	49.15	-7	9,597	-0.07%
2019/07/25	0	0.00	2	48.60	48.70	-2	9,792	-0.02%
2019/07/22	4	46.20	0	0.00	47.95	4	9,989	0.04%
2019/07/18	5	47.50	0	0.00	46.10	5	10,043	0.05%
2019/07/17	5	48.60	11	48.15	48.45	-6	10,097	-0.06%
2019/07/16	1	49.55	8	48.44	48.40	-7	10,083	-0.07%
2019/07/15	0	0.00	8	48.35	50.30	-8	10,169	-0.08%
2019/07/12	13	45.60	5	45.85	45.80	8	10,249	0.08%
2019/07/11	7	45.00	0	0.00	45.15	7	10,490	0.07%
2019/07/10	0	0.00	12	43.00	43.35	-12	10,518	-0.11%
2019/07/03	3	44.90	0	0.00	44.35	3	11,692	0.03%
2019/07/01	0	0.00	1	45.25	44.85	-1	11,777	-0.01%
2019/06/25	4	43.70	0	0.00	43.60	4	12,042	0.03%
2019/06/21	12	46.10	0	0.00	44.20	12	11,959	0.10%
2019/06/20	5	41.60	9	44.37	44.70	-4	11,764	-0.03%
2019/06/11	0	0.00	5	42.50	42.20	-5	11,842	-0.04%
2019/06/05	10	44.00	0	0.00	42.40	10	12,111	0.08%
2019/05/31	10	42.84	0	0.00	42.80	10	12,515	0.08%
2019/05/30	0	0.00	6	40.24	40.85	-6	12,530	-0.05%
2019/05/29	1	40.45	0	0.00	40.10	1	12,587	0.01%
2019/05/28	10	41.15	0	0.00	41.15	10	12,585	0.08%
2019/05/27	1	40.65	1	40.10	39.80	0	12,481	0.00%
2019/05/22	1	42.25	2	42.85	41.95	-1	12,597	-0.01%
2019/05/21	3	42.00	5	41.60	43.20	-2	12,584	-0.02%
2019/05/20	8	42.07	0	0.00	41.25	8	12,428	0.06%
2019/05/17	0	0.00	1	47.60	44.00	-1	12,155	-0.01%
2019/05/16	34	50.80	30	48.30	47.60	4	11,976	0.03%
2019/05/15	2	50.25	2	49.85	49.85	0	11,898	0.00%
2019/05/14	25	51.52	5	51.70	52.40	20	11,712	0.17%
2019/05/02	50	56.80	50	55.70	55.70	0	11,136	0.00%
2019/04/30	0	0.00	3	55.50	56.80	-3	10,804	-0.03%
2019/04/23	0	0.00	10	54.10	54.00	-10	9,892	-0.10%
2019/04/22	15	58.90	15	56.60	57.70	0	9,728	0.00%
2019/04/18	20	55.50	20	57.90	56.10	0	9,266	0.00%
2019/04/17	11	56.05	10	57.00	52.70	1	8,770	0.01%
2019/04/15	20	50.40	22	52.30	51.50	-2	8,062	-0.02%
2019/04/12	0	0.00	2	47.95	48.15	-2	7,662	-0.03%
2019/04/11	0	0.00	26	47.87	47.90	-26	7,218	-0.36%
2019/04/10	0	0.00	13	42.70	43.55	-13	6,772	-0.19%
2019/04/09	15	42.60	4	41.65	41.65	11	6,609	0.17%
2019/04/03	11	42.85	12	42.60	42.65	-1	6,400	-0.02%
2019/04/02	1	41.50	1	41.30	41.30	0	6,276	0.00%
2019/03/29	0	0.00	7	41.38	41.55	-7	6,042	-0.12%
2019/03/28	4	38.48	1	38.20	38.20	3	5,735	0.05%
2019/03/26	0	0.00	1	40.30	39.80	-1	5,579	-0.02%
2019/03/25	5	39.19	0	0.00	39.15	5	5,495	0.09%
2019/03/18	0	0.00	3	41.55	41.35	-3	5,023	-0.06%
2019/03/15	2	42.20	5	42.35	42.25	-3	4,934	-0.06%
2019/03/14	17	44.45	1	42.40	42.40	16	4,768	0.34%
2019/03/12	1	45.30	26	46.35	47.70	-25	4,164	-0.60%
2019/03/08	0	0.00	1	45.55	45.55	-1	3,863	-0.03%
2019/03/07	1	43.00	1	45.00	45.30	0	3,677	0.00%
2019/03/06	0	0.00	1	44.55	44.25	-1	3,482	-0.03%
2019/03/05	2	43.90	2	43.10	43.10	0	3,144	0.00%
2019/02/27	0	0.00	6	46.50	46.80	-6	2,746	-0.22%
2019/02/26	2	43.70	10	45.16	45.00	-8	2,631	-0.30%
2019/02/25	12	47.00	0	0.00	46.00	12	2,486	0.48%
2019/02/22	13	43.79	5	43.70	43.35	8	2,327	0.34%
2019/02/21	0	0.00	5	41.20	43.35	-5	2,188	-0.23%
2019/02/18	0	0.00	10	37.70	37.70	-10	1,826	-0.55%
2019/02/15	0	0.00	18	37.90	37.25	-18	1,766	-1.02%
2019/02/14	0	0.00	1	37.90	38.00	-1	1,693	-0.06%
2019/02/13	15	36.80	0	0.00	37.00	15	1,549	0.97%
2019/02/12	26	34.84	17	36.37	36.55	9	1,324	0.68%
2019/01/18	0	0.00	1	27.00	27.00	-1	447	-0.22%
2019/01/15	0	0.00	1	27.55	27.00	-1	413	-0.24%
2019/01/07	0	0.00	1	24.40	24.65	-1	288	-0.35%
2018/12/18	0	0.00	2	23.50	23.75	-2	333	-0.60%
2018/11/07	0	0.00	10	21.84	21.80	-10	355	-2.81%
2018/11/06	0	0.00	1	21.70	21.70	-1	371	-0.27%
2018/10/31	1	20.85	0	0.00	21.20	1	394	0.25%
2018/10/26	4	20.70	0	0.00	20.55	4	424	0.94%
2018/10/25	0	0.00	1	20.80	20.45	-1	426	-0.23%
2018/10/22	0	0.00	1	21.00	21.30	-1	424	-0.24%
2018/10/19	1	20.75	0	0.00	20.75	1	435	0.23%
2018/10/16	0	0.00	1	20.90	20.90	-1	454	-0.22%
2018/10/15	0	0.00	3	20.60	20.70	-3	455	-0.66%
2018/10/12	1	20.45	7	20.70	20.60	-6	456	-1.31%
2018/09/28	1	24.00	0	0.00	23.95	1	435	0.23%
2018/09/27	0	0.00	1	23.90	23.90	-1	452	-0.22%
2018/09/26	1	23.80	0	0.00	23.80	1	462	0.22%
2018/09/17	1	24.10	0	0.00	24.10	1	499	0.20%
2018/09/13	0	0.00	1	23.80	23.85	-1	508	-0.20%
2018/09/06	1	25.65	0	0.00	25.65	1	555	0.18%
2018/09/04	0	0.00	1	26.30	26.00	-1	678	-0.15%
2018/08/30	1	25.50	0	0.00	25.75	1	768	0.13%
2018/08/02	0	0.00	1	26.80	26.50	-1	1,137	-0.09%
2018/07/26	1	26.10	0	0.00	26.25	1	1,136	0.09%
2018/07/09	0	0.00	4	26.75	26.80	-4	1,194	-0.33%
2018/07/06	4	26.20	0	0.00	26.35	4	1,198	0.33%
2018/07/05	1	26.10	0	0.00	26.10	1	1,208	0.08%
2018/07/04	1	27.15	0	0.00	27.20	1	1,257	0.08%
2018/06/28	1	28.05	0	0.00	28.05	1	1,339	0.07%
2018/06/25	0	0.00	10	28.69	29.05	-10	1,485	-0.67%
2018/06/21	0	0.00	3	29.00	28.80	-3	1,544	-0.19%
2018/06/20	8	29.00	0	0.00	28.75	8	1,558	0.51%
2018/06/13	0	0.00	3	31.70	31.05	-3	1,555	-0.19%
2018/06/07	0	0.00	4	31.70	31.65	-4	1,478	-0.27%
2018/06/06	1	32.25	5	31.72	32.20	-4	1,449	-0.28%
2018/06/05	0	0.00	1	30.70	30.70	-1	1,328	-0.08%
2018/05/29	4	29.10	0	0.00	28.50	4	1,220	0.33%
2018/05/28	0	0.00	1	28.15	28.90	-1	1,200	-0.08%
2018/04/26	4	27.65	2	27.25	27.00	2	1,412	0.14%
2018/04/03	2	28.65	1	28.95	28.95	1	1,598	0.06%
2018/03/30	0	0.00	4	28.49	28.15	-4	1,548	-0.26%
2018/03/29	0	0.00	1	27.70	28.10	-1	1,491	-0.07%
2018/03/28	0	0.00	1	26.80	26.85	-1	1,415	-0.07%
2018/03/27	1	26.40	0	0.00	26.70	1	1,423	0.07%
2018/03/26	0	0.00	3	26.83	26.75	-3	1,456	-0.21%
2018/03/23	2	25.35	0	0.00	25.15	2	1,413	0.14%
2018/03/20	1	26.80	0	0.00	26.70	1	1,384	0.07%
2018/03/19	1	27.15	0	0.00	27.20	1	1,375	0.07%
2018/03/15	1	27.20	1	27.80	27.95	0	1,370	0.00%
2018/03/14	1	27.30	0	0.00	27.30	1	1,359	0.07%
2018/03/13	0	0.00	1	27.70	27.40	-1	1,368	-0.07%
2018/03/12	1	27.10	2	27.30	27.05	-1	1,368	-0.07%
2018/03/09	2	27.10	0	0.00	27.10	2	1,379	0.14%
2018/03/05	1	27.40	0	0.00	27.25	1	1,528	0.07%
2018/03/01	11	28.30	0	0.00	28.30	11	1,652	0.67%
2018/02/27	1	28.65	1	29.10	28.70	0	1,768	0.00%
2018/02/26	1	28.55	1	28.85	29.00	0	1,863	0.00%
2018/02/23	2	27.95	0	0.00	27.75	2	1,875	0.11%
2018/02/12	1	26.20	0	0.00	26.30	1	1,937	0.05%
2018/02/06	1	28.30	0	0.00	28.25	1	2,017	0.05%
2018/01/23	1	31.75	0	0.00	31.80	1	1,966	0.05%
2018/01/18	0	0.00	1	31.45	31.35	-1	2,014	-0.05%
2018/01/10	10	32.20	0	0.00	32.20	10	2,081	0.48%
2018/01/08	10	34.41	3	33.75	33.50	7	2,066	0.34%
2018/01/04	0	0.00	11	32.80	33.55	-11	1,890	-0.58%
2018/01/03	20	32.00	0	0.00	31.90	20	1,884	1.06%