台股 » 個股 » 晉泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晉泰

(6221)
可現股當沖
  • 股價
    79.1
  • 漲跌
    ▼0.5
  • 漲幅
    -0.63%
  • 成交量
    66
  • 產業
    上櫃 資訊服務類股
  • 86人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
晉泰 (6221)籌碼相關-日茂-南投 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

日茂-南投 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2021/05/0600.001.271.7671.00-1.21,283-0.10%
2021/05/0500.001072.4071.00-101,292-0.77%
2021/04/1200.00863.0061.50-81,122-0.71%
2021/04/09867.20166.7067.2071,0880.64%
2021/04/0800.00164.0064.20-11,062-0.09%
2021/04/01160.50160.5060.7001,0340.00%
2021/03/301065.10164.8064.8099840.91%
2021/03/29166.10765.5065.60-6976-0.61%
2021/03/2400.00165.0064.60-1943-0.11%
2021/03/23164.1000.0063.5019340.11%
2021/03/22768.20267.6066.1059150.55%
2021/03/18264.8500.0066.0028460.24%
2021/03/121764.221863.1764.00-1784-0.13%
2021/03/1100.00460.8562.80-4729-0.55%
2021/03/102058.931958.0058.0016820.15%
2021/03/09257.5000.0057.5026720.30%
2021/03/0200.00957.5155.30-9679-1.32%
2021/02/251558.9717.257.9558.00-2.2656-0.34%
2021/02/2300.00158.0058.10-1634-0.16%
2021/02/19257.5016.256.7157.50-14.2552-2.58%
2021/02/18251.902051.6852.60-18459-3.92%
2021/02/171448.3900.0047.90143953.54%
2021/02/051645.4500.0045.15163554.50%
2021/02/041645.5600.0045.70163534.52%
2020/11/3000.00545.0045.90-5359-1.39%
2020/11/18542.8000.0042.6553991.25%
2020/11/0900.000.144.1544.15-0.1495-0.02%
2020/11/0300.00042.0542.0004970.00%
2020/10/1900.00146.6046.70-1511-0.20%
2020/09/2500.00241.1040.70-2641-0.31%
2020/09/0800.00144.3044.00-1607-0.16%
2020/09/04151.2000.0051.9016030.17%
2020/09/01252.3000.0052.4026100.33%
2020/08/31352.8300.0052.7036210.48%
2020/07/0900.000.866.6067.00-0.8328-0.26%
2020/07/0800.00363.0062.90-3313-0.96%
2020/06/05169.00369.9068.80-2243-0.82%
2020/06/04362.7000.0069.4032251.33%
2020/05/2700.000.560.8060.70-0.5183-0.29%
2020/05/1300.00557.2056.30-5140-3.56%
2020/05/11550.7000.0050.7051263.95%
2019/10/3100.000.349.5049.60-0.3153-0.16%
2019/10/1700.00152.5052.10-1221-0.45%
2019/10/0900.00149.5049.05-1236-0.42%
2019/09/27252.0000.0052.5022550.78%
2019/08/2600.001549.1149.20-15287-5.21%
2019/08/23250.8000.0050.2022880.69%
2019/08/221351.01150.8050.60122914.12%
2019/08/2000.001550.1549.60-15292-5.13%
2019/08/1400.00453.1051.50-4320-1.25%
2019/08/1200.00453.5054.00-4353-1.13%
2019/08/0700.00151.0051.40-1397-0.25%
2019/07/3000.00153.1052.50-1439-0.23%
2019/07/26851.7000.0051.7084111.95%
2019/07/1700.00250.2050.60-2367-0.54%
2019/07/162051.002050.9850.5003600.00%
2019/07/111148.381247.7047.40-1339-0.29%
2019/07/0300.00144.8044.80-1313-0.32%
2019/06/20543.60543.4043.4003740.00%
2019/06/19542.95543.0043.0003750.00%
2019/06/1200.00144.1543.80-1382-0.26%
2019/06/11143.2000.0044.2513820.26%
2019/06/10844.30845.6345.9503770.00%
2019/05/241041.991041.5541.5503620.00%
2019/05/221147.001147.8946.7003410.00%
2019/05/21146.6000.0046.3013320.30%
2019/05/1700.00249.9049.20-2315-0.63%
2019/05/1500.001048.0047.40-10270-3.69%
2019/05/141645.19543.9044.15112294.80%
2019/05/1300.00246.4047.15-2214-0.93%
2019/05/101642.900.142.9042.9015.91788.93%
2019/04/1600.00639.5839.30-6159-3.77%
2019/04/1200.001438.8639.40-14157-8.89%
2019/04/11338.90339.5039.3501550.00%
2019/04/03541.1900.0040.6551403.56%
2019/04/02541.25539.6839.9001370.00%
2019/04/0100.00541.1041.10-5131-3.81%
2019/03/26435.00435.2035.300710.00%
2019/03/1500.000.133.8034.00-0.153-0.28%
2019/03/122036.4000.0034.80204247.62%
2018/12/1900.00228.6528.90-221-9.52%
2018/08/2700.001.531.2931.10-1.566-2.32%
晉泰8月營收4.00億元年增55.37% 1—8月達27.17億元Anue鉅亨-2020/09/08
晉泰:本公司民國108年盈餘轉增資發行新股及現金股利配發相關事宜公告Anue鉅亨-2020/08/21
晉泰 相關文章