精測 (6510)-日茂-南投券商分點個股進出

台股 » 個股 » 精測 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精測

(6510)

可現股當沖

股價
462.5
漲跌
▲9.5
漲幅
+2.10%
成交量
26張
產業
上櫃半導體類股
348人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精測 (6510)籌碼相關－日茂-南投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日茂-南投券商分點個股進出
日茂-南投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/26	2	521.00	0	0.00	517.00	2	177	1.13%
2024/03/25	1	519.00	0	0.00	516.00	1	177	0.56%
2024/02/01	0	0.00	1	527.00	528.00	-1	248	-0.40%
2024/01/25	1	532.00	1	527.00	528.00	0	255	0.00%
2024/01/22	1	540.00	0	0.00	537.00	1	261	0.38%
2024/01/05	1	533.00	0	0.00	532.00	1	316	0.32%
2024/01/04	1	534.00	0	0.00	537.00	1	316	0.32%
2024/01/03	1	541.00	0	0.00	538.00	1	318	0.31%
2023/09/22	1	529.00	0	0.00	529.00	1	263	0.38%
2023/09/05	0	0.00	1	525.00	532.00	-1	375	-0.27%
2023/07/31	1	520.00	0	0.00	515.00	1	413	0.24%
2023/02/10	1	585.00	0	0.00	584.00	1	388	0.26%
2022/09/29	0	0.00	1	375.50	377.00	-1	294	-0.34%
2022/08/31	1	462.00	0	0.00	462.50	1	240	0.42%
2022/01/12	0	0.00	1	694.00	692.00	-1	456	-0.22%
2021/12/16	1	648.00	0	0.00	648.00	1	477	0.21%
2021/11/22	0	0.00	1	719.00	727.00	-1	520	-0.19%
2021/11/16	1	730.00	1	728.00	733.00	0	513	0.00%
2021/11/12	1	715.00	1	721.00	709.00	0	516	0.00%
2021/11/10	1	721.00	1	719.00	721.00	0	521	0.00%
2021/11/01	1	796.00	0	0.00	774.00	1	469	0.21%
2021/09/24	0	0.00	1	699.00	697.00	-1	328	-0.30%
2021/08/13	1	590.00	0	0.00	573.00	1	288	0.35%
2021/07/13	0	0.00	1	661.00	648.00	-1	319	-0.31%
2021/07/09	1	630.00	0	0.00	634.00	1	332	0.30%
2021/04/29	0	0.00	2	745.00	744.00	-2	439	-0.46%
2021/04/22	1	708.00	0	0.00	705.00	1	550	0.18%
2021/04/21	1	724.00	0	0.00	724.00	1	550	0.18%
2021/01/13	0	0.00	1	860.00	860.00	-1	546	-0.18%
2020/11/04	0	0.00	1	702.00	697.00	-1	596	-0.17%
2020/10/26	1	696.00	0	0.00	692.00	1	655	0.15%
2020/09/21	0	0.00	1	715.00	711.00	-1	1,134	-0.09%
2020/08/31	0	0.00	1	716.00	704.00	-1	1,551	-0.06%
2020/08/28	1	700.00	0	0.00	702.00	1	1,589	0.06%
2020/08/26	0	0.00	1	724.00	727.00	-1	1,595	-0.06%
2020/08/21	1	684.00	0	0.00	684.00	1	1,597	0.06%
2020/08/19	1	702.00	0	0.00	696.00	1	1,589	0.06%
2020/08/07	0	0.00	1	813.00	827.00	-1	1,655	-0.06%
2020/08/05	1	855.00	0	0.00	845.00	1	1,652	0.06%
2020/07/10	0	0.00	1	880.00	843.00	-1	1,832	-0.05%
2020/07/08	0	0.00	3	838.00	852.00	-3	1,742	-0.17%
2020/06/24	3	806.33	0	0.00	786.00	3	1,599	0.19%
2020/06/19	0	0.00	2	720.00	719.00	-2	1,479	-0.14%
2020/06/05	2	709.00	0	0.00	655.00	2	1,361	0.15%
2020/04/17	1	690.00	0	0.00	625.00	1	987	0.10%
2020/03/16	0	0.00	3	728.33	686.00	-3	808	-0.37%
2020/03/13	3	647.00	0	0.00	728.00	3	804	0.37%
2020/03/12	3	752.00	3	696.00	706.00	0	794	0.00%
2020/03/11	0	0.00	3	780.00	765.00	-3	815	-0.37%
2020/03/09	3	776.00	0	0.00	747.00	3	802	0.37%
2020/03/03	0	0.00	3	852.00	839.00	-3	786	-0.38%
2020/03/02	3	823.00	0	0.00	823.00	3	786	0.38%
2020/02/27	2	842.50	3	872.00	810.00	-1	788	-0.13%
2020/02/26	0	0.00	1	890.00	860.00	-1	778	-0.13%
2020/02/25	3	892.00	0	0.00	892.00	3	778	0.39%
2020/02/24	1	877.00	0	0.00	881.00	1	785	0.13%
2020/02/17	0	0.00	3	931.00	890.00	-3	815	-0.37%
2020/02/13	3	997.00	5	982.40	1000.00	-2	800	-0.25%
2020/02/11	3	948.00	3	960.00	948.00	0	806	0.00%
2020/02/10	3	947.00	0	0.00	950.00	3	814	0.37%
2020/01/13	1	950.00	0	0.00	916.00	1	928	0.11%
2020/01/07	1	970.00	1	980.00	994.00	0	932	0.00%
2020/01/03	1	1000.00	0	0.00	996.00	1	939	0.11%
2020/01/02	1	1045.00	0	0.00	1050.00	1	938	0.11%
2019/12/20	0	0.00	3	1015.00	995.00	-3	1,041	-0.29%
2019/12/19	3	1040.00	0	0.00	1045.00	3	1,040	0.29%
2019/12/18	0	0.00	3	1020.00	1025.00	-3	1,061	-0.28%
2019/12/17	3	1085.00	2	1110.00	1085.00	1	1,096	0.09%
2019/12/16	2	1085.00	0	0.00	1095.00	2	1,106	0.18%
2019/12/13	0	0.00	2	1100.00	1075.00	-2	1,106	-0.18%
2019/12/12	2	1080.00	1	1055.00	1080.00	1	1,104	0.09%
2019/12/09	0	0.00	3	1010.00	983.00	-3	1,069	-0.28%
2019/12/03	3	893.00	0	0.00	900.00	3	1,047	0.29%
2019/11/28	0	0.00	3	903.00	890.00	-3	1,071	-0.28%
2019/11/26	3	901.00	3	882.00	905.00	0	1,082	0.00%
2019/11/25	3	873.00	0	0.00	873.00	3	1,103	0.27%
2019/11/21	0	0.00	1	879.00	881.00	-1	1,139	-0.09%
2019/11/20	2	917.00	3	921.00	899.00	-1	1,128	-0.09%
2019/11/19	2	949.00	2	961.00	950.00	0	1,121	0.00%
2019/11/18	3	965.00	3	981.00	965.00	0	1,125	0.00%
2019/11/15	4	971.00	4	985.00	968.00	0	1,127	0.00%
2019/11/12	3	963.00	0	0.00	963.00	3	1,100	0.27%
2019/11/11	0	0.00	3	956.00	956.00	-3	1,096	-0.27%
2019/11/08	3	948.33	0	0.00	980.00	3	1,091	0.27%
2019/11/07	0	0.00	3	938.00	925.00	-3	1,126	-0.27%
2019/11/05	3	958.00	3	971.00	958.00	0	1,155	0.00%
2019/11/04	3	962.00	3	977.67	962.00	0	1,179	0.00%
2019/11/01	3	965.00	0	0.00	960.00	3	1,219	0.25%
2019/10/30	0	0.00	3	956.00	986.00	-3	1,225	-0.24%
2019/10/29	3	913.00	0	0.00	951.00	3	1,203	0.25%
2019/10/28	3	903.00	5	912.80	930.00	-2	1,157	-0.17%
2019/10/25	2	880.00	3	900.00	880.00	-1	1,126	-0.09%
2019/10/17	1	882.00	0	0.00	883.00	1	1,086	0.09%
2019/10/16	2	871.00	3	885.00	871.00	-1	1,070	-0.09%
2019/10/15	3	878.33	0	0.00	871.00	3	1,066	0.28%
2019/10/08	0	0.00	4	900.00	900.00	-4	1,030	-0.39%
2019/10/07	3	891.00	0	0.00	908.00	3	1,018	0.29%
2019/10/04	1	831.00	3	860.00	835.00	-2	987	-0.20%
2019/10/01	3	825.00	3	792.00	821.00	0	943	0.00%
2019/09/26	3	830.00	3	853.00	830.00	0	915	0.00%
2019/09/24	3	839.00	0	0.00	830.00	3	890	0.34%
2019/09/20	0	0.00	4	801.50	851.00	-4	846	-0.47%
2019/09/17	3	747.00	0	0.00	739.00	3	771	0.39%
2019/09/16	0	0.00	3	737.00	730.00	-3	762	-0.39%
2019/09/10	3	731.00	0	0.00	736.00	3	772	0.39%
2019/09/05	0	0.00	3	785.00	752.00	-3	751	-0.40%
2019/09/04	1	748.00	1	772.00	772.00	0	734	0.00%
2019/09/03	3	749.67	0	0.00	739.00	3	709	0.42%
2019/08/30	0	0.00	2	759.00	760.00	-2	690	-0.29%
2019/08/29	2	730.00	0	0.00	730.00	2	670	0.30%
2019/08/27	0	0.00	1	730.00	730.00	-1	629	-0.16%
2019/08/23	0	0.00	3	666.00	662.00	-3	586	-0.51%
2019/08/21	3	637.00	1	645.00	656.00	2	562	0.36%
2019/08/12	1	605.00	0	0.00	612.00	1	556	0.18%
2019/08/08	0	0.00	1	585.00	585.00	-1	503	-0.20%
2019/08/05	0	0.00	5	493.60	508.00	-5	427	-1.17%
2019/07/24	3	430.00	0	0.00	426.50	3	351	0.85%
2019/07/10	0	0.00	1	415.00	422.00	-1	478	-0.21%
2019/07/03	1	416.50	0	0.00	416.50	1	526	0.19%
2019/06/21	1	425.00	0	0.00	416.00	1	613	0.16%
2019/06/19	1	411.00	2	416.50	428.00	-1	612	-0.16%
2019/06/17	0	0.00	1	385.00	383.00	-1	593	-0.17%
2019/06/14	1	373.50	0	0.00	373.50	1	588	0.17%
2019/05/28	0	0.00	1	370.00	375.50	-1	610	-0.16%
2019/05/27	1	362.00	0	0.00	365.00	1	613	0.16%
2019/05/23	1	398.00	0	0.00	386.00	1	605	0.17%
2019/05/20	0	0.00	2	414.25	418.50	-2	608	-0.33%
2019/05/17	1	407.50	0	0.00	408.50	1	616	0.16%
2019/05/15	1	432.00	1	438.00	435.00	0	641	0.00%
2019/05/10	1	437.00	0	0.00	443.50	1	645	0.15%
2019/05/08	1	460.00	0	0.00	460.00	1	649	0.15%
2019/05/06	1	471.50	0	0.00	457.50	1	656	0.15%
2019/05/03	1	485.00	0	0.00	488.00	1	651	0.15%
2019/04/30	1	484.00	0	0.00	481.50	1	660	0.15%
2019/04/29	1	495.00	0	0.00	486.50	1	658	0.15%
2019/04/26	0	0.00	2	497.25	510.00	-2	646	-0.31%
2019/04/25	2	483.50	1	486.50	490.00	1	615	0.16%
2019/04/24	1	508.00	0	0.00	494.00	1	618	0.16%
2019/04/15	0	0.00	1	478.00	485.00	-1	618	-0.16%
2019/04/10	1	472.00	0	0.00	478.50	1	598	0.17%
2019/04/02	0	0.00	1	503.00	493.50	-1	563	-0.18%
2019/04/01	0	0.00	1	464.50	464.50	-1	527	-0.19%
2019/03/29	0	0.00	1	421.00	422.50	-1	517	-0.19%
2019/03/19	0	0.00	1	409.00	408.00	-1	521	-0.19%
2019/03/12	0	0.00	1	416.00	413.00	-1	537	-0.19%
2019/03/11	0	0.00	1	411.00	415.50	-1	538	-0.19%
2019/03/08	1	405.00	0	0.00	405.00	1	547	0.18%
2019/03/07	0	0.00	1	411.00	407.00	-1	556	-0.18%
2019/03/04	1	404.50	0	0.00	397.00	1	565	0.18%
2019/02/21	0	0.00	1	413.00	424.50	-1	536	-0.19%
2019/02/18	3	405.67	1	411.50	401.50	2	514	0.39%
2019/02/15	1	428.50	0	0.00	419.00	1	502	0.20%
2019/02/14	0	0.00	1	460.00	453.50	-1	483	-0.21%
2019/02/12	0	0.00	1	441.00	440.00	-1	462	-0.22%
2019/01/16	0	0.00	1	431.50	419.50	-1	442	-0.23%
2019/01/15	1	435.00	0	0.00	423.50	1	429	0.23%
2019/01/14	0	0.00	1	444.00	439.50	-1	412	-0.24%
2019/01/11	2	437.50	1	445.00	436.00	1	408	0.24%
2019/01/10	1	438.00	0	0.00	438.00	1	404	0.25%
2019/01/09	2	452.00	1	462.50	447.00	1	398	0.25%
2019/01/08	2	485.00	0	0.00	470.50	2	369	0.54%
2019/01/07	1	502.00	1	508.00	509.00	0	359	0.00%
2019/01/04	1	502.00	1	513.00	518.00	0	355	0.00%
2018/12/28	1	530.00	0	0.00	520.00	1	360	0.28%
2018/12/27	0	0.00	1	537.00	535.00	-1	366	-0.27%
2018/12/07	0	0.00	0.1	506.00	503.00	-0.1	375	-0.01%
2018/12/05	0	0.00	1	493.00	503.00	-1	366	-0.27%
2018/12/04	0	0.00	0	510.00	506.00	0	365	-0.01%
2018/11/30	0	0.00	1	488.00	486.00	-1	354	-0.28%
2018/11/29	0	0.00	1	478.00	480.00	-1	354	-0.28%
2018/11/28	0	0.00	1	451.00	449.50	-1	349	-0.29%
2018/11/27	0	0.00	1	432.50	440.50	-1	345	-0.29%
2018/11/23	1	420.00	0	0.00	413.00	1	347	0.29%
2018/11/21	0	0.00	1	425.00	426.50	-1	351	-0.28%
2018/11/15	1	392.50	1	396.50	394.00	0	350	0.00%
2018/11/14	0	0.00	1	402.00	398.00	-1	355	-0.28%
2018/11/13	2	396.50	0	0.00	396.50	2	358	0.56%
2018/11/09	1	402.00	1	409.00	409.00	0	372	0.00%
2018/11/07	0	0.00	1	423.00	420.00	-1	378	-0.26%
2018/11/06	1	420.00	0	0.00	411.50	1	378	0.26%
2018/11/05	1	438.00	0	0.00	431.50	1	379	0.26%
2018/11/01	0	0.00	1	455.50	458.50	-1	390	-0.26%
2018/10/11	1	387.00	0	0.00	387.00	1	350	0.29%
2018/10/02	0	0.00	1	445.00	474.00	-1	315	-0.32%
2018/10/01	1	465.00	0	0.00	463.00	1	310	0.32%
2018/09/27	1	455.00	0	0.00	457.00	1	324	0.31%
2018/09/19	1	476.00	0	0.00	476.50	1	322	0.31%
2018/09/17	0	500.00	0	0.00	495.00	0	313	0.00%
2018/09/14	0	517.00	0	0.00	510.00	0	306	0.00%
2018/09/13	1	506.00	0	0.00	505.00	1	299	0.33%
2018/09/11	1	560.00	0	0.00	558.00	1	294	0.34%
2018/09/10	0	545.00	1	550.00	540.00	-1	294	-0.33%
2018/09/07	0	583.00	0	0.00	577.00	0	292	0.01%
2018/09/04	0	0.00	1	588.00	581.00	-1	283	-0.35%
2018/09/03	1	594.00	0	0.00	594.00	1	280	0.36%
2018/08/22	1	572.00	0	0.00	575.00	1	297	0.34%
2018/08/20	1	588.09	0	0.00	590.00	1	285	0.35%
2018/08/17	0	605.00	0	0.00	598.00	0	281	0.00%
2018/08/16	0	628.00	0	0.00	621.00	0	273	0.00%
2018/08/15	1	637.00	0	0.00	643.00	1	263	0.38%
2018/08/06	0	0.00	10	868.60	899.00	-10	226	-4.42%
2018/08/03	0	0.00	2	860.50	845.00	-2	221	-0.90%
2018/06/15	0	0.00	1	835.00	843.00	-1	312	-0.32%
2018/06/04	0	0.00	1	861.00	863.00	-1	304	-0.33%
2018/05/07	0	0.00	0	755.00	750.00	0	338	-0.01%
2018/05/03	0	740.00	0	0.00	733.00	0	334	0.01%
2018/04/27	0	0.00	0	800.00	783.00	0	341	-0.01%
2018/04/23	0	769.00	0	0.00	762.00	0	340	0.01%
2018/04/19	1	775.00	1	783.00	787.00	0	344	0.00%
2018/04/18	1	785.00	1	796.00	800.00	0	341	0.00%
2018/04/17	2	789.00	0	0.00	776.00	2	340	0.59%
2018/04/16	4	805.50	0	0.00	800.00	4	341	1.17%
2018/04/12	1	815.00	0	0.00	825.00	1	347	0.29%
2018/04/11	2	820.00	0	0.00	820.00	2	354	0.56%
2018/04/10	4	823.00	1	829.94	817.00	3	364	0.82%
2018/04/02	0	0.00	1	770.00	756.00	-1	364	-0.27%
2018/03/31	1	797.00	0	0.00	798.00	1	367	0.27%
2018/03/27	0	0.00	1	740.00	745.00	-1	348	-0.29%
2018/03/26	1	730.00	0	0.00	721.00	1	335	0.30%
2018/03/23	1	817.76	0	0.00	800.00	1	315	0.32%
2018/03/22	0	0.00	1	857.00	842.00	-1	310	-0.32%
2018/03/21	1	835.00	0	0.00	846.00	1	307	0.33%
2018/03/15	1	955.00	0	0.00	954.00	1	278	0.36%
2018/03/09	0	0.00	1	985.00	982.00	-1	282	-0.35%
2018/03/08	1	990.00	1	994.00	990.00	0	283	0.00%
2018/03/07	1	983.00	1	1000.00	983.00	0	287	0.00%
2018/03/02	1	1050.00	0	0.00	1055.00	1	277	0.36%
2018/02/27	0	0.00	1	1070.00	1060.00	-1	277	-0.36%
2018/02/21	1	1050.00	0	0.00	1050.00	1	269	0.37%
2018/02/08	0	0.00	1	1055.00	1050.00	-1	266	-0.38%
2018/02/07	1	1040.00	1	1055.00	1040.00	0	266	0.00%
2018/02/01	1	1185.00	1	1195.00	1185.00	0	268	0.00%
2018/01/29	1	1175.00	0	0.00	1175.00	1	274	0.36%
2018/01/18	0	0.00	1	1135.00	1145.00	-1	286	-0.35%
2018/01/16	1	1145.00	1	1145.00	1140.00	0	284	0.00%
2018/01/15	1	1105.00	0	0.00	1105.00	1	282	0.35%
2018/01/02	0	0.00	1	1150.00	1105.00	-1	295	-0.34%