至上 (8112)-日茂-南投券商分點個股進出

台股 » 個股 » 至上 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

至上

(8112)

可現股當沖

股價
82.1
漲跌
▲1.3
漲幅
+1.61%
成交量
4,785張
產業
上市電子通路類股
856人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

至上 (8112)籌碼相關－日茂-南投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日茂-南投券商分點個股進出
日茂-南投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	2	81.25	0	0.00	82.10	2	12,113	0.02%
2024/04/18	5	84.50	0	0.00	83.20	5	11,973	0.04%
2024/04/17	0	0.00	2	83.40	84.00	-2	11,941	-0.02%
2024/04/16	1	83.00	6	83.08	82.90	-5	11,834	-0.04%
2024/04/15	5	84.56	0	0.00	85.90	5	11,654	0.04%
2024/04/12	7	86.03	6	86.83	86.60	1	11,465	0.01%
2024/04/10	2	83.40	0	0.00	82.10	2	10,944	0.02%
2024/04/09	2	82.65	3	82.73	83.50	-1	10,705	-0.01%
2024/03/27	0	0.00	9	73.04	74.00	-9	10,307	-0.09%
2024/03/26	1	74.50	0	0.00	73.70	1	10,381	0.01%
2024/03/22	2	74.20	0	0.00	75.60	2	10,620	0.02%
2024/03/21	7	75.10	4	75.48	77.00	3	10,519	0.03%
2024/03/20	2	71.30	0	0.00	71.70	2	10,233	0.02%
2024/03/19	1	73.40	4	72.03	72.10	-3	10,525	-0.03%
2024/03/18	1	68.60	2	69.85	70.10	-1	10,986	-0.01%
2024/03/14	1	67.60	0	0.00	67.40	1	12,565	0.01%
2024/03/12	1	68.90	2	71.05	69.60	-1	12,989	-0.01%
2024/03/11	1	68.10	3	69.00	68.60	-2	12,537	-0.02%
2024/03/07	0	0.00	6	70.00	67.50	-6	12,051	-0.05%
2024/03/06	0	0.00	1	66.90	66.90	-1	11,467	-0.01%
2024/03/05	1	64.40	0	0.00	64.40	1	11,470	0.01%
2024/03/04	1	62.90	0	0.00	64.00	1	11,550	0.01%
2024/02/29	0	0.00	1	62.40	62.40	-1	11,336	-0.01%
2024/02/22	0	0.00	1	63.20	63.20	-1	11,086	-0.01%
2024/02/20	5	65.90	5	63.70	63.60	0	11,038	0.00%
2024/02/19	1	65.00	2	63.85	64.80	-1	10,812	-0.01%
2024/02/01	20	60.58	0	0.00	61.10	20	10,591	0.19%
2024/01/22	1	62.50	0	0.00	62.50	1	10,750	0.01%
2024/01/18	1	60.70	0	0.00	60.70	1	10,683	0.01%
2024/01/17	5	63.30	0	0.00	63.90	5	10,517	0.05%
2024/01/16	1	63.20	0	0.00	63.70	1	10,256	0.01%
2024/01/15	0	0.00	1	62.10	63.00	-1	10,200	-0.01%
2024/01/09	0	0.00	1	61.20	61.30	-1	10,148	-0.01%
2023/12/29	0	0.00	1	61.00	60.50	-1	10,050	-0.01%
2023/12/26	0	0.00	1	59.30	59.70	-1	9,984	-0.01%
2023/12/25	9	59.40	13	59.11	59.00	-4	9,956	-0.04%
2023/12/22	6	59.87	0	0.00	59.90	6	9,845	0.06%
2023/12/20	2	61.00	0	0.00	60.80	2	9,808	0.02%
2023/12/15	2	68.80	1	69.20	68.00	1	9,308	0.01%
2023/12/14	0	0.00	1	70.60	71.10	-1	9,309	-0.01%
2023/12/12	5	68.00	1	69.00	68.90	4	8,387	0.05%
2023/12/11	4	66.15	7.4	67.85	68.30	-3.4	7,654	-0.04%
2023/12/08	1	62.00	11	59.76	62.10	-10	6,960	-0.14%
2023/12/07	0	0.00	1	56.60	56.50	-1	6,457	-0.02%
2023/12/05	1	55.30	0	0.00	55.90	1	6,865	0.01%
2023/12/04	0	0.00	1	56.70	55.90	-1	7,563	-0.01%
2023/11/28	0	0.00	1	53.50	53.60	-1	7,944	-0.01%
2023/11/24	1	53.20	0	0.00	53.20	1	8,068	0.01%
2023/11/06	8	55.35	0	0.00	55.20	8	9,309	0.09%
2023/10/27	0	0.00	1	54.30	54.30	-1	9,179	-0.01%
2023/10/18	0	0.00	1.1	52.73	52.80	-1.1	9,452	-0.01%
2023/10/16	0	0.00	3	53.70	53.40	-3	9,528	-0.03%
2023/10/11	3	56.00	0	0.00	55.40	3	9,790	0.03%
2023/10/04	0	0.00	3	56.40	56.40	-3	9,596	-0.03%
2023/10/03	1	57.20	0	0.00	56.10	1	9,560	0.01%
2023/10/02	3	55.30	2	55.40	55.30	1	9,442	0.01%
2023/09/28	0	0.00	2	55.20	55.10	-2	9,527	-0.02%
2023/09/27	0	0.00	2	54.70	55.00	-2	9,598	-0.02%
2023/09/21	0	0.00	2	54.30	53.80	-2	9,299	-0.02%
2023/09/19	3	55.73	0	0.00	54.80	3	9,020	0.03%
2023/09/15	0	0.00	14	54.09	54.10	-14	8,549	-0.16%
2023/09/14	0	0.00	2	54.80	53.20	-2	8,319	-0.02%
2023/09/13	6	52.90	0	0.00	52.70	6	8,029	0.07%
2023/09/08	12	50.90	10	51.50	51.10	2	7,604	0.03%
2023/09/07	15	52.44	1	52.90	50.40	14	7,266	0.19%
2023/08/23	0	0.00	3	49.67	49.75	-3	5,486	-0.05%
2023/08/18	1	50.40	0	0.00	49.65	1	5,364	0.02%
2023/08/15	6.1	48.53	3	49.25	49.25	3.1	5,131	0.06%
2023/08/14	1	50.80	1	50.30	49.95	0	5,014	0.00%
2023/08/11	0	0.00	1	50.00	51.20	-1	4,888	-0.02%
2023/08/10	3	49.97	1	49.35	49.35	2	4,537	0.04%
2023/08/09	2	49.15	5	49.05	49.20	-3	4,205	-0.07%
2023/07/25	0	0.00	2	49.15	49.05	-2	3,774	-0.05%
2023/07/20	0	0.00	1	47.90	48.30	-1	3,602	-0.03%
2023/07/17	0	0.00	1	46.70	47.00	-1	3,335	-0.03%
2023/07/14	1	47.75	2	46.00	47.40	-1	3,225	-0.03%
2023/07/11	0	0.00	1	43.25	43.10	-1	2,999	-0.03%
2023/07/07	0	0.00	2	42.75	43.40	-2	2,960	-0.07%
2023/07/06	0.5	44.20	0	0.00	44.20	0.5	2,919	0.02%
2023/07/05	0	0.00	3	48.55	48.35	-3	2,745	-0.11%
2023/07/04	3	48.67	0	0.00	48.80	3	2,626	0.11%
2023/06/30	1	48.40	0	0.00	48.40	1	2,544	0.04%
2023/06/16	0	0.00	1	49.10	48.90	-1	2,470	-0.04%
2023/06/13	3	49.62	0	0.00	49.60	3	2,519	0.12%
2023/06/05	0	0.00	1	48.05	48.00	-1	2,788	-0.04%
2023/06/02	0	0.00	1	47.65	47.70	-1	2,794	-0.04%
2023/05/17	0	0.00	1	45.15	45.05	-1	3,152	-0.03%
2023/05/15	0	0.00	10	44.85	44.80	-10	3,096	-0.32%
2023/05/10	1	44.85	0	0.00	44.90	1	3,077	0.03%
2023/05/08	0	0.00	22.8	44.60	44.55	-22.8	3,019	-0.76%
2023/05/04	10	44.55	0	0.00	44.55	10	3,021	0.33%
2023/05/03	0	0.00	1	44.05	44.15	-1	3,007	-0.03%
2023/04/26	0	0.00	1	43.25	43.45	-1	2,963	-0.03%
2023/04/18	0	0.00	1	44.50	44.50	-1	2,886	-0.03%
2023/04/14	3	44.23	0	0.00	44.30	3	2,888	0.10%
2023/04/13	0	0.00	1	44.35	44.20	-1	2,864	-0.03%
2023/04/12	0	0.00	1	44.60	44.60	-1	2,835	-0.04%
2023/04/11	1	44.50	0	0.00	44.80	1	2,800	0.04%
2023/03/21	1	43.65	1	43.60	43.60	0	2,472	0.00%
2023/03/20	0	0.00	2	42.70	42.85	-2	2,388	-0.08%
2023/03/16	1	42.65	4	42.65	42.80	-3	2,195	-0.14%
2023/03/15	1	42.95	0	0.00	42.85	1	2,171	0.05%
2023/03/13	2	42.80	0	0.00	42.95	2	1,994	0.10%
2023/03/09	2	42.10	3	42.65	42.20	-1	1,739	-0.06%
2023/03/08	0	0.00	5	41.10	41.15	-5	1,593	-0.31%
2023/03/07	0	0.00	2	40.75	41.00	-2	1,553	-0.13%
2023/03/03	5	42.38	1	42.50	42.75	4	1,384	0.29%
2023/03/02	1	41.10	0	0.00	41.35	1	1,175	0.09%
2023/03/01	0	0.00	1	38.75	39.05	-1	958	-0.10%
2023/02/24	0	0.00	1	38.45	38.60	-1	933	-0.11%
2023/02/17	1	37.75	0	0.00	37.85	1	903	0.11%
2023/01/31	0	0.00	5	37.70	37.30	-5	885	-0.56%
2023/01/06	1	36.80	0	0.00	37.00	1	876	0.11%
2022/11/11	5	36.50	0	0.00	36.40	5	1,248	0.40%
2022/10/05	2	35.25	1	35.15	35.00	1	1,760	0.06%
2022/10/04	1	34.60	0	0.00	34.75	1	1,820	0.05%
2022/09/12	3.8	37.33	0	0.00	37.35	3.8	2,096	0.18%
2022/08/26	0	0.00	10	38.20	38.10	-10	2,069	-0.48%
2022/08/25	3	38.15	0	0.00	38.15	3	2,067	0.15%
2022/08/18	0	0.00	1	38.10	38.30	-1	2,089	-0.05%
2022/08/15	1	38.80	0	0.00	38.70	1	2,078	0.05%
2022/08/12	1	38.65	0	0.00	38.70	1	2,076	0.05%
2022/08/10	0	0.00	1	37.25	37.10	-1	2,062	-0.05%
2022/08/08	1	36.55	1	36.70	36.85	0	2,107	0.00%
2022/08/04	1	36.55	0	0.00	36.65	1	2,127	0.05%
2022/08/03	0	0.00	3	37.22	36.95	-3	2,122	-0.14%
2022/07/29	0	0.00	1	37.05	37.00	-1	2,236	-0.04%
2022/07/20	0	0.00	2	36.00	35.95	-2	2,304	-0.09%
2022/07/19	0	0.00	1	35.40	35.50	-1	2,309	-0.04%
2022/07/18	3	34.37	0	0.00	34.70	3	2,316	0.13%
2022/06/29	1	43.65	0	0.00	43.30	1	2,064	0.05%
2022/06/22	5	43.80	1	43.60	43.55	4	2,255	0.18%
2022/06/09	2	48.25	0	0.00	48.15	2	2,978	0.07%
2022/06/07	2	48.45	0	0.00	48.50	2	3,097	0.06%
2022/06/01	1	48.25	0	0.00	48.25	1	3,443	0.03%
2022/05/26	0	0.00	2	47.90	47.80	-2	3,656	-0.05%
2022/04/22	0	0.00	1	48.85	48.80	-1	6,049	-0.02%
2022/04/21	0	0.00	2	48.35	48.60	-2	6,054	-0.03%
2022/04/19	2	47.85	0	0.00	47.85	2	6,106	0.03%
2022/04/12	1	48.25	0	0.00	48.25	1	6,291	0.02%
2022/03/14	0	0.00	1	52.10	52.40	-1	6,713	-0.01%
2022/03/08	2	49.98	0	0.00	49.85	2	6,797	0.03%
2022/03/07	1	51.70	0	0.00	51.70	1	6,688	0.01%
2022/03/04	1	54.20	20	54.00	54.00	-19	6,622	-0.29%
2022/03/03	11	54.25	1	54.30	54.30	10	6,613	0.15%
2022/03/01	1	53.60	2	53.60	53.70	-1	6,501	-0.02%
2022/02/25	0	0.00	5	53.08	53.10	-5	6,451	-0.08%
2022/02/23	2	53.00	0	0.00	53.30	2	6,349	0.03%
2022/02/22	2	53.10	2	52.30	52.30	0	6,318	0.00%
2022/02/21	1	53.00	0	0.00	53.20	1	6,204	0.02%
2022/02/18	2	53.00	14	53.01	53.60	-12	6,091	-0.20%
2022/02/17	28	55.43	31	53.15	53.90	-3	5,972	-0.05%
2022/02/16	2	54.00	1	54.00	54.70	1	4,980	0.02%
2022/02/15	3	50.77	1	50.60	50.70	2	4,395	0.05%
2022/02/09	2	49.05	0	0.00	49.65	2	4,255	0.05%
2022/01/26	6	48.04	0	0.00	48.30	6	4,439	0.14%
2022/01/25	5	48.00	0	0.00	47.80	5	4,468	0.11%
2022/01/24	4	48.73	0	0.00	48.55	4	4,459	0.09%
2022/01/21	2	49.28	0	0.00	49.15	2	4,479	0.04%
2022/01/18	0	0.00	1	50.30	50.70	-1	4,407	-0.02%
2022/01/14	1	49.15	0	0.00	49.35	1	4,371	0.02%
2022/01/13	1	50.50	0.1	49.70	49.70	0.9	4,374	0.02%
2022/01/12	2	49.60	3	50.00	50.00	-1	4,334	-0.02%
2022/01/05	4	50.05	4.1	49.81	49.75	-0.1	4,301	0.00%
2022/01/03	4	50.50	0	0.00	51.00	4	4,155	0.10%
2021/12/30	2	50.50	0	0.00	50.50	2	4,067	0.05%
2021/12/29	6	49.80	4	49.95	49.70	2	3,845	0.05%
2021/12/28	1	48.70	0	0.00	48.90	1	3,648	0.03%
2021/12/20	3	47.50	0	0.00	47.50	3	3,481	0.09%
2021/12/16	0.7	47.15	0	0.00	47.15	0.7	3,497	0.02%
2021/12/07	0	0.00	2	46.73	46.80	-2	3,422	-0.06%
2021/12/02	0	0.00	10	44.45	44.35	-10	3,229	-0.31%
2021/11/26	1	43.85	0	0.00	43.95	1	3,117	0.03%
2021/11/23	0	0.00	5	44.25	44.15	-5	3,137	-0.16%
2021/11/22	0	0.00	30	44.67	44.60	-30	3,145	-0.95%
2021/11/16	0	0.00	5	44.35	44.20	-5	3,110	-0.16%
2021/11/04	0	0.00	5	43.25	43.10	-5	3,437	-0.15%
2021/10/22	1	42.10	0	0.00	42.55	1	3,841	0.03%
2021/10/14	0	0.00	1	41.60	41.80	-1	4,822	-0.02%
2021/10/13	1	41.70	0	0.00	41.75	1	4,953	0.02%
2021/10/07	3	43.50	0	0.00	43.45	3	5,056	0.06%
2021/09/30	7	44.10	0	0.00	44.30	7	5,575	0.13%
2021/09/29	5	44.50	0	0.00	44.25	5	5,850	0.09%
2021/09/24	4	45.65	0	0.00	45.20	4	6,013	0.07%
2021/09/23	4	45.50	0	0.00	45.60	4	5,989	0.07%
2021/09/22	15	45.00	0	0.00	45.25	15	6,027	0.25%
2021/09/17	3	45.50	0	0.00	45.95	3	5,996	0.05%
2021/09/15	2	45.30	0	0.00	45.05	2	5,931	0.03%
2021/09/14	2	46.08	0	0.00	45.80	2	5,898	0.03%
2021/09/13	10	45.50	0	0.00	45.50	10	5,814	0.17%
2021/09/10	0	0.00	1	44.60	45.25	-1	5,733	-0.02%
2021/08/17	1	43.00	0	0.00	42.10	1	5,718	0.02%
2021/08/13	1	43.00	0	0.00	43.15	1	5,725	0.02%
2021/08/12	0	0.00	2	43.90	43.95	-2	5,711	-0.04%
2021/08/06	0	44.40	0	0.00	44.30	0	5,893	0.00%
2021/08/05	0	0.00	3	45.67	46.50	-3	5,750	-0.05%
2021/08/04	3	44.20	0	0.00	44.20	3	5,714	0.05%
2021/07/26	0	0.00	1	45.60	45.80	-1	5,963	-0.02%
2021/07/22	26	46.58	5	45.12	44.80	21	5,851	0.36%
2021/07/21	0	0.00	2	45.90	45.05	-2	5,432	-0.04%
2021/07/20	4	45.65	4	46.35	45.50	0	5,456	0.00%
2021/07/19	0	0.00	1	45.80	46.45	-1	5,649	-0.02%
2021/07/16	0	0.00	1	45.25	45.25	-1	5,901	-0.02%
2021/07/12	5	44.00	2	44.05	44.30	3	6,160	0.05%
2021/07/08	0	0.00	1	43.25	43.10	-1	6,189	-0.02%
2021/07/07	10	43.10	0	0.00	43.50	10	6,245	0.16%
2021/07/06	1	43.35	4	42.90	42.65	-3	6,231	-0.05%
2021/07/05	2	42.15	0	0.00	42.15	2	6,150	0.03%
2021/06/30	0	0.00	10	40.20	40.25	-10	6,207	-0.16%
2021/06/29	0	0.00	2	40.10	40.25	-2	6,215	-0.03%
2021/06/25	2	39.70	0	0.00	39.70	2	6,217	0.03%
2021/06/22	0	0.00	5	39.35	39.30	-5	6,316	-0.08%
2021/06/17	0	0.00	5	39.55	39.60	-5	6,504	-0.08%
2021/06/11	2	39.90	0	0.00	39.80	2	6,684	0.03%
2021/06/09	2	39.70	0	0.00	39.50	2	7,084	0.03%
2021/06/04	1	39.60	0	0.00	39.50	1	7,276	0.01%
2021/06/02	3	40.30	0	0.00	39.95	3	7,399	0.04%
2021/05/11	4	41.05	0	0.00	40.45	4	7,117	0.06%
2021/05/07	0	0.00	1	42.40	42.50	-1	7,085	-0.01%
2021/05/06	5	42.25	0	0.00	41.70	5	7,103	0.07%
2021/05/04	6	40.50	0	0.00	40.90	6	7,295	0.08%
2021/04/27	1	42.35	0	0.00	42.55	1	7,270	0.01%
2021/04/23	7	41.86	0	0.00	41.10	7	7,273	0.10%
2021/04/22	3	44.08	0	0.00	43.00	3	6,989	0.04%
2021/04/21	11	48.52	10	48.55	48.50	1	6,614	0.02%
2021/04/20	1	48.80	0	0.00	48.80	1	6,487	0.02%
2021/04/19	1	48.60	0	0.00	48.75	1	6,432	0.02%
2021/04/16	0	0.00	1	47.80	47.85	-1	6,365	-0.02%
2021/04/15	0	0.00	2	46.55	46.55	-2	6,269	-0.03%
2021/04/14	1	45.15	0	0.00	45.70	1	6,174	0.02%
2021/04/13	2	45.93	0	0.00	45.85	2	6,082	0.03%
2021/04/12	3	46.75	0	0.00	46.75	3	5,951	0.05%
2021/04/09	0	0.00	1	46.20	46.35	-1	5,797	-0.02%
2021/04/07	0	0.00	11	44.14	44.50	-11	5,526	-0.20%
2021/04/01	1	42.75	0	0.00	42.85	1	5,386	0.02%
2021/03/30	0	0.00	1	42.85	42.85	-1	5,364	-0.02%
2021/03/29	0	0.00	1	42.60	42.70	-1	5,359	-0.02%
2021/03/26	0	0.00	1	42.15	42.25	-1	5,357	-0.02%
2021/03/25	0	0.00	1	42.10	41.90	-1	5,375	-0.02%
2021/03/24	3	41.72	0	0.00	41.85	3	5,406	0.06%
2021/03/19	0	0.00	3	42.75	42.80	-3	5,381	-0.06%
2021/03/18	0	0.00	1	42.60	42.65	-1	5,313	-0.02%
2021/03/17	5	42.60	1	42.60	42.60	4	5,379	0.07%
2021/03/16	0	0.00	2	42.40	42.65	-2	5,455	-0.04%
2021/03/15	1	41.30	7	41.75	42.45	-6	5,319	-0.11%
2021/03/12	4	40.24	5	40.27	40.50	-1	5,182	-0.02%
2021/03/10	1	39.20	0	0.00	39.25	1	5,238	0.02%
2021/03/09	9	39.27	0	0.00	39.20	9	5,255	0.17%
2021/03/04	0	0.00	3	38.60	38.60	-3	5,328	-0.06%
2021/03/03	3	38.60	0	0.00	38.75	3	5,361	0.06%
2021/03/02	3	39.10	4	39.08	39.00	-1	5,472	-0.02%
2021/02/25	4	38.08	3	38.25	38.25	1	5,432	0.02%
2021/02/24	0	0.00	9	37.96	38.05	-9	5,425	-0.17%
2021/02/18	0	0.00	4	37.05	37.10	-4	5,210	-0.08%
2021/02/17	0	0.00	1	36.65	36.65	-1	5,207	-0.02%
2021/01/29	4	35.20	0	0.00	34.85	4	5,020	0.08%
2021/01/27	0	0.00	10	36.95	36.85	-10	4,836	-0.21%
2021/01/26	3	36.80	3	37.00	36.70	0	4,746	0.00%
2021/01/20	3	35.50	0	0.00	35.50	3	4,432	0.07%
2021/01/18	1	35.00	0	0.00	34.95	1	4,172	0.02%
2021/01/14	0	0.00	1	35.20	35.20	-1	4,110	-0.02%
2021/01/13	10	35.20	0	0.00	35.15	10	4,080	0.25%
2021/01/08	0	0.00	1	34.80	34.70	-1	3,852	-0.03%
2021/01/05	0	0.00	3	34.40	34.40	-3	3,683	-0.08%
2021/01/04	0	0.00	6	34.40	34.45	-6	3,696	-0.16%
2020/12/30	3	34.18	0	0.00	34.25	3	3,667	0.08%
2020/12/24	0	0.00	2	34.50	34.45	-2	3,557	-0.06%
2020/12/23	0	0.00	2	33.95	34.00	-2	3,518	-0.06%
2020/12/21	0	0.00	2	34.30	34.30	-2	3,468	-0.06%
2020/12/17	7	34.70	0	0.00	34.70	7	3,358	0.21%
2020/12/16	1	34.85	0	0.00	34.95	1	3,325	0.03%
2020/12/14	2	34.80	0	0.00	34.90	2	3,128	0.06%
2020/12/09	3	34.20	3	33.95	34.40	0	2,798	0.00%
2020/12/08	1	33.80	0	0.00	33.75	1	2,700	0.04%
2020/12/07	1	33.80	1	33.85	33.90	0	2,640	0.00%
2020/12/04	5	33.60	1	33.45	33.40	4	2,541	0.16%
2020/12/03	2	33.00	0	0.00	32.90	2	2,397	0.08%
2020/11/30	2	32.75	0	0.00	32.60	2	2,168	0.09%
2020/11/06	0	0.00	5	30.25	30.30	-5	1,619	-0.31%
2020/11/02	0	0.00	17	30.00	30.15	-17	1,707	-1.00%
2020/10/30	5	30.60	6	30.35	30.30	-1	1,697	-0.06%
2020/10/28	2	30.20	0	0.00	30.20	2	1,647	0.12%
2020/10/12	0	0.00	1	29.95	29.90	-1	1,783	-0.06%
2020/09/17	6	29.55	0	0.00	29.55	6	2,319	0.26%
2020/09/15	5	29.60	7	29.66	29.55	-2	2,392	-0.08%
2020/09/14	0	0.00	23	29.63	29.60	-23	2,540	-0.91%
2020/09/07	1	29.95	1	29.95	29.90	0	2,783	0.00%
2020/08/19	2	30.23	0	0.00	29.90	2	3,465	0.06%
2020/08/07	0	0.00	1	30.25	30.40	-1	3,907	-0.03%
2020/07/24	0	0.00	2	29.85	29.60	-2	4,502	-0.04%
2020/07/23	0	0.00	31	30.00	30.15	-31	4,671	-0.66%
2020/07/21	1	30.20	0	0.00	29.90	1	4,869	0.02%
2020/07/17	2	30.05	0	0.00	29.85	2	5,203	0.04%
2020/07/16	1	30.05	5	30.10	30.00	-4	5,373	-0.07%
2020/07/13	0	0.00	12	30.35	30.30	-12	5,814	-0.21%
2020/07/10	42	30.38	1	30.15	30.20	41	5,923	0.69%
2020/07/09	12	31.00	0	0.00	30.85	12	6,006	0.20%
2020/06/29	0	0.00	10	29.65	29.55	-10	6,211	-0.16%
2020/06/22	1	29.95	0	0.00	30.00	1	6,242	0.02%
2020/06/19	0	0.00	1	29.60	29.60	-1	6,262	-0.02%
2020/06/18	0	0.00	78	29.45	29.45	-78	6,153	-1.27%
2020/06/17	0	0.00	30	29.80	29.80	-30	6,076	-0.49%
2020/06/16	0	0.00	30	29.85	29.85	-30	6,135	-0.49%
2020/06/15	0	0.00	28	29.70	29.70	-28	6,208	-0.45%
2020/06/08	10	31.55	0	0.00	30.95	10	6,409	0.16%
2020/06/05	12	31.10	0	0.00	31.35	12	6,387	0.19%
2020/06/03	0	0.00	1	30.10	30.15	-1	6,298	-0.02%
2020/06/02	0	0.00	3	30.35	30.30	-3	6,461	-0.05%
2020/05/25	1	29.80	1	29.95	29.95	0	6,292	0.00%
2020/05/22	1	29.70	0	0.00	29.65	1	6,272	0.02%
2020/05/12	0	0.00	2	32.70	32.80	-2	5,851	-0.03%
2020/05/08	1	31.95	0	0.00	31.90	1	5,762	0.02%
2020/05/07	1	32.45	0	0.00	32.45	1	5,676	0.02%
2020/05/04	3	32.95	2	32.75	32.80	1	5,626	0.02%
2020/04/29	5	34.26	0	0.00	34.20	5	5,545	0.09%
2020/04/28	2	33.95	1	33.85	34.10	1	5,516	0.02%
2020/04/24	0	0.00	6	31.95	31.85	-6	5,273	-0.11%
2020/04/23	1	32.35	0	0.00	32.15	1	5,168	0.02%
2020/04/22	100	34.93	2	34.95	34.95	98	4,997	1.96%
2020/04/21	1	35.40	0	0.00	35.00	1	4,864	0.02%
2020/04/17	2	34.80	1	35.50	34.95	1	4,768	0.02%
2020/04/16	0	0.00	16	34.86	35.20	-16	4,690	-0.34%
2020/04/14	4	33.64	1	33.75	33.90	3	4,471	0.07%
2020/04/13	0	0.00	6	33.58	33.30	-6	4,367	-0.14%
2020/04/10	3	32.85	1	32.80	32.80	2	4,260	0.05%
2020/04/09	1	32.55	0	0.00	32.15	1	4,234	0.02%
2020/03/31	0	0.00	3	29.95	30.30	-3	3,885	-0.08%
2020/03/27	1	29.60	0	0.00	29.40	1	3,813	0.03%
2020/03/26	1	29.55	0	0.00	29.60	1	3,764	0.03%
2020/03/25	3	29.00	0	0.00	29.00	3	3,727	0.08%
2020/03/19	15	28.12	87	26.86	26.70	-72	3,643	-1.98%
2020/03/16	2	31.25	0	0.00	31.20	2	3,385	0.06%
2020/02/26	2	31.88	0	0.00	31.70	2	2,521	0.08%
2020/01/31	0	0.00	10	32.00	32.70	-10	2,152	-0.46%
2020/01/17	40	32.50	50	32.50	32.30	-10	1,916	-0.52%
2020/01/16	0	0.00	1	32.00	32.20	-1	1,892	-0.05%
2020/01/10	50	31.50	65	31.50	31.75	-15	1,607	-0.93%
2020/01/07	0	0.00	1	30.95	30.90	-1	1,400	-0.07%
2020/01/02	0	0.00	1	30.35	30.40	-1	1,331	-0.08%
2019/12/25	5	30.15	0	0.00	30.15	5	1,525	0.33%
2019/12/18	11	30.24	0	0.00	30.30	11	1,499	0.73%
2019/11/25	0	0.00	1	29.90	30.00	-1	1,463	-0.07%
2019/11/18	0	0.00	2	30.00	30.00	-2	1,524	-0.13%
2019/11/14	1	29.85	1	30.10	29.80	0	1,508	0.00%
2019/11/13	2	30.00	1	30.10	30.10	1	1,460	0.07%
2019/10/30	0	0.00	2	29.20	29.45	-2	1,537	-0.13%
2019/10/14	1	29.00	0	0.00	29.05	1	2,257	0.04%
2019/10/08	0	0.00	2	29.55	29.60	-2	2,375	-0.08%
2019/10/04	1	30.55	1	30.65	30.60	0	2,442	0.00%
2019/09/27	2	29.40	0	0.00	29.00	2	2,404	0.08%
2019/09/11	1	29.45	0	0.00	29.15	1	2,509	0.04%
2019/09/09	0	0.00	1	28.85	28.80	-1	2,469	-0.04%
2019/08/30	0	0.00	36	28.60	28.65	-36	2,608	-1.38%
2019/08/20	0	0.00	2	28.75	28.75	-2	2,654	-0.08%
2019/08/19	0	0.00	1	28.65	28.70	-1	2,655	-0.04%
2019/08/15	2	28.25	0	0.00	28.25	2	2,618	0.08%
2019/08/13	0	0.00	1	27.35	27.45	-1	2,534	-0.04%
2019/08/07	0	0.00	1	27.70	27.70	-1	2,537	-0.04%
2019/08/06	6	26.90	0	0.00	27.10	6	2,544	0.24%
2019/08/05	1	27.50	0	0.00	27.45	1	2,559	0.04%
2019/08/02	1	27.80	0	0.00	27.85	1	2,586	0.04%
2019/08/01	1	28.15	0	0.00	28.20	1	2,587	0.04%
2019/07/30	1	27.80	0	0.00	27.70	1	2,575	0.04%
2019/07/24	0	0.00	2	27.85	27.85	-2	2,508	-0.08%
2019/07/23	5	28.55	0	0.00	28.35	5	2,458	0.20%
2019/07/19	1	31.95	0	0.00	31.90	1	2,284	0.04%
2019/07/18	2	32.05	0	0.00	31.85	2	2,149	0.09%
2019/07/17	0	0.00	1	32.15	32.20	-1	2,049	-0.05%
2019/07/16	2	32.73	0	0.00	32.35	2	1,984	0.10%
2019/07/10	1	32.30	0	0.00	32.55	1	1,741	0.06%
2019/07/09	0	0.00	1	32.20	32.15	-1	1,710	-0.06%
2019/07/08	55	31.98	50	31.99	31.85	5	1,686	0.30%
2019/07/05	0	0.00	1	32.30	32.35	-1	1,841	-0.05%
2019/06/06	0	0.00	2	31.35	31.30	-2	2,289	-0.09%
2019/05/13	0	0.00	1	29.40	29.40	-1	2,399	-0.04%
2019/05/10	0	0.00	5	30.65	29.95	-5	2,435	-0.21%
2019/05/08	0	0.00	5	30.84	31.00	-5	2,399	-0.21%
2019/04/23	0	0.00	1	31.30	31.30	-1	2,402	-0.04%
2019/04/19	0	0.00	2	31.35	31.35	-2	2,411	-0.08%
2019/04/18	0	0.00	3	31.50	31.20	-3	2,408	-0.12%
2019/04/17	1	31.40	0	0.00	31.55	1	2,414	0.04%
2019/04/11	8	32.26	13	32.03	32.00	-5	2,301	-0.22%
2019/03/26	8	31.23	0	0.00	31.25	8	1,853	0.43%
2019/03/25	2	30.55	0	0.00	30.80	2	1,823	0.11%
2019/03/04	0	0.00	1	30.10	30.20	-1	1,315	-0.08%
2019/02/25	1	30.15	1	30.30	30.20	0	1,276	0.00%
2019/02/22	1	29.60	3	29.70	29.75	-2	1,244	-0.16%
2019/02/18	1	29.40	0	0.00	29.35	1	1,242	0.08%
2019/02/15	7	29.26	0	0.00	29.20	7	1,255	0.56%
2019/02/14	0	0.00	2	29.55	29.70	-2	1,271	-0.16%
2019/02/13	0	0.00	1	29.70	29.70	-1	1,297	-0.08%
2019/02/11	2	29.75	0	0.00	29.90	2	1,305	0.15%
2019/01/21	1	28.85	0	0.00	28.85	1	1,459	0.07%
2019/01/16	0	0.00	1	28.40	28.35	-1	1,607	-0.06%
2019/01/08	0	0.00	5	27.65	27.60	-5	1,594	-0.31%
2019/01/07	5	27.70	0	0.00	27.75	5	1,600	0.31%
2019/01/03	1	27.25	0	0.00	26.95	1	1,684	0.06%
2018/12/19	1	27.80	0	0.00	27.55	1	1,784	0.06%
2018/12/17	10	28.40	0	0.00	28.30	10	1,781	0.56%
2018/12/13	1	28.90	0	0.00	28.85	1	1,803	0.06%
2018/11/30	1	29.85	0	0.00	29.95	1	2,026	0.05%
2018/11/14	0	0.00	2	29.30	29.50	-2	2,200	-0.09%
2018/11/01	1	26.85	0	0.00	27.00	1	3,140	0.03%
2018/10/25	2	25.55	1	25.45	25.45	1	3,563	0.03%
2018/10/16	0	0.00	15	28.20	28.30	-15	3,752	-0.40%
2018/10/15	0	0.00	5	28.20	28.20	-5	3,820	-0.13%
2018/10/11	30	28.05	10	27.55	27.20	20	4,065	0.49%
2018/09/21	1	30.10	0	0.00	30.15	1	5,600	0.02%
2018/08/30	1	31.55	0	0.00	31.55	1	6,346	0.02%
2018/08/27	0	0.00	2	30.65	30.70	-2	6,407	-0.03%
2018/08/22	2	30.70	0	0.00	30.55	2	6,519	0.03%
2018/08/20	1	30.15	0	0.00	30.05	1	6,568	0.02%
2018/08/16	0	0.00	1	31.30	31.30	-1	6,545	-0.02%
2018/08/14	0	0.00	10	31.70	31.95	-10	6,711	-0.15%
2018/08/08	1	35.05	0	0.00	34.95	1	6,375	0.02%
2018/08/07	2	35.15	3	35.25	35.25	-1	6,099	-0.02%
2018/07/27	5	34.50	0	0.00	34.50	5	6,171	0.08%
2018/07/23	1	34.15	0	0.00	34.15	1	6,120	0.02%
2018/07/19	2	35.20	0	0.00	35.20	2	5,960	0.03%
2018/07/18	3	35.30	0	0.00	35.50	3	5,928	0.05%
2018/07/17	56	36.65	53	36.60	36.60	3	5,762	0.05%
2018/07/16	3	35.15	11	35.82	36.60	-8	5,339	-0.15%
2018/07/13	0	0.00	3	34.65	34.55	-3	4,786	-0.06%
2018/07/09	100	34.40	100	34.40	33.85	0	4,843	0.00%
2018/07/05	3	34.40	9	34.82	34.10	-6	4,768	-0.13%
2018/07/04	0	0.00	2	33.80	34.35	-2	4,750	-0.04%
2018/07/03	2	33.80	3	33.80	33.80	-1	4,754	-0.02%
2018/07/02	3	34.20	0	0.00	34.20	3	4,765	0.06%
2018/06/26	10	34.30	0	0.00	33.90	10	4,891	0.20%
2018/06/21	1	34.40	0	0.00	34.50	1	5,102	0.02%
2018/06/06	0	0.00	5	33.40	33.40	-5	6,089	-0.08%
2018/06/04	1	33.25	0	0.00	33.30	1	6,065	0.02%
2018/05/28	0	0.00	2	33.35	33.15	-2	6,108	-0.03%
2018/05/25	0	0.00	1	33.30	33.30	-1	6,073	-0.02%
2018/05/24	1	33.50	0	0.00	33.50	1	6,061	0.02%
2018/05/22	6	34.45	0	0.00	34.30	6	6,002	0.10%
2018/05/21	0	0.00	4	34.11	34.15	-4	5,877	-0.07%
2018/05/16	1	33.30	0	0.00	33.05	1	5,779	0.02%
2018/05/15	0	0.00	3	33.05	33.00	-3	5,915	-0.05%
2018/05/11	1	33.80	0	0.00	33.70	1	5,881	0.02%
2018/05/10	1	33.50	1	34.00	33.55	0	5,847	0.00%
2018/05/09	1	32.80	10	32.85	33.00	-9	5,625	-0.16%
2018/05/03	0	0.00	5	31.85	31.95	-5	5,365	-0.09%
2018/04/30	0	0.00	10	31.70	31.85	-10	5,336	-0.19%
2018/04/26	1	30.95	0	0.00	30.95	1	5,311	0.02%
2018/04/24	5	31.20	16	30.91	31.40	-11	5,305	-0.21%
2018/04/23	3	31.87	0	0.00	32.00	3	5,305	0.06%
2018/04/11	2	32.60	0	0.00	32.55	2	5,339	0.04%
2018/04/10	5	33.25	3	32.68	32.40	2	5,303	0.04%
2018/04/09	4	32.18	10	32.20	32.15	-6	5,142	-0.12%
2018/04/02	0	0.00	5	32.01	32.00	-5	5,080	-0.10%
2018/03/27	10	31.70	1	31.75	31.65	9	5,066	0.18%
2018/03/26	6	31.90	3	31.90	31.70	3	5,282	0.06%
2018/03/23	6	31.43	1	31.50	31.75	5	5,348	0.09%
2018/03/22	0	0.00	3	31.65	31.30	-3	5,213	-0.06%
2018/03/21	1	31.95	0	0.00	31.80	1	5,155	0.02%
2018/03/19	18	31.77	2	31.78	31.45	16	5,051	0.32%
2018/03/16	0	0.00	1	31.10	31.30	-1	4,629	-0.02%
2018/03/14	10	30.35	1	31.00	30.30	9	4,206	0.21%
2018/03/13	0	0.00	7	29.82	30.35	-7	4,003	-0.17%
2018/03/09	0	0.00	1	29.10	29.25	-1	3,769	-0.03%
2018/03/07	0	0.00	7	29.15	28.75	-7	3,778	-0.19%
2018/03/05	0	0.00	100	28.40	28.30	-100	3,809	-2.63%
2018/03/02	0	0.00	2	27.93	28.00	-2	3,831	-0.05%
2018/03/01	0	0.00	6	27.96	28.00	-6	3,908	-0.15%
2018/02/26	2	27.70	0	0.00	27.85	2	4,217	0.05%
2018/02/23	2	27.10	1	27.10	27.40	1	4,253	0.02%
2018/02/22	1	26.70	0	0.00	26.70	1	4,301	0.02%
2018/02/09	1	24.65	0	0.00	25.05	1	4,411	0.02%
2018/02/08	5	26.10	0	0.00	25.60	5	4,376	0.11%
2018/02/07	1	26.55	0	0.00	26.15	1	4,319	0.02%
2018/02/05	0	0.00	6	28.93	28.80	-6	4,236	-0.14%
2018/02/02	2	29.10	0	0.00	29.10	2	4,275	0.05%
2018/02/01	0	0.00	1	28.45	29.00	-1	4,318	-0.02%
2018/01/30	0	0.00	8	28.71	28.70	-8	4,565	-0.18%
2018/01/25	0	0.00	2	28.85	28.75	-2	4,845	-0.04%
2018/01/23	5	28.85	0	0.00	28.75	5	5,197	0.10%
2018/01/22	0	0.00	10	29.00	28.85	-10	5,289	-0.19%
2018/01/19	0	0.00	1	29.05	28.95	-1	5,418	-0.02%
2018/01/18	5	29.05	0	0.00	29.05	5	5,477	0.09%
2018/01/15	1	28.55	0	0.00	28.60	1	6,158	0.02%
2018/01/10	3	28.07	0	0.00	28.15	3	7,126	0.04%
2018/01/09	2	28.30	0	0.00	28.40	2	7,647	0.03%
2018/01/08	51	28.49	0	0.00	28.05	51	7,961	0.64%
2018/01/05	1	30.00	0	0.00	30.05	1	7,849	0.01%
2018/01/02	1	29.95	1	30.10	30.20	0	8,132	0.00%