台達化 (1309)-犇亞證券券商分點個股進出

台股 » 個股 » 台達化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台達化

(1309)

可現股當沖

股價
15.10
漲跌
▼0.25
漲幅
-1.63%
成交量
1,182張
產業
上市塑膠類股
519人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台達化 (1309)籌碼相關－犇亞證券券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

犇亞證券券商分點個股進出
犇亞證券券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/03/06	0	0.00	2	16.28	16.25	-2	640	-0.31%
2022/07/29	0	24.15	0	0.00	24.05	0	615	0.00%
2021/07/06	0	0.00	4	45.60	45.95	-4	14,783	-0.03%
2021/07/05	0	0.00	20	45.75	46.05	-20	14,956	-0.13%
2021/07/02	32	47.49	8	46.45	45.80	24	14,776	0.16%
2021/07/01	0	0.00	2	47.95	47.95	-2	13,110	-0.02%
2021/06/08	0	0.00	2	42.90	42.90	-2	14,453	-0.01%
2021/06/07	2	43.80	0	0.00	43.50	2	15,409	0.01%
2021/06/04	2	43.80	2	43.75	43.75	0	16,332	0.00%
2021/05/05	0	0.00	50	45.06	45.05	-50	19,100	-0.26%
2021/04/29	0	0.00	5	48.50	49.20	-5	19,030	-0.03%
2021/04/28	5	48.20	0	0.00	47.95	5	18,963	0.03%
2021/04/27	16	48.58	15	47.77	48.50	1	19,063	0.01%
2021/04/26	0	0.00	60	47.26	48.40	-60	19,066	-0.31%
2021/04/23	0	0.00	10	47.16	47.15	-10	19,083	-0.05%
2021/04/22	80	51.47	30	50.60	48.80	50	19,032	0.26%
2021/04/21	0	0.00	6	50.00	49.90	-6	18,678	-0.03%
2021/04/20	6	50.13	0	0.00	49.65	6	18,570	0.03%
2021/04/19	70	53.24	11	52.30	52.40	59	18,325	0.32%
2021/04/15	5	46.30	10	47.30	46.10	-5	17,245	-0.03%
2021/04/14	5	45.60	0	0.00	45.05	5	17,195	0.03%
2021/04/13	15	48.00	15	50.00	46.30	0	17,161	0.00%
2021/04/09	13	44.31	3	44.05	44.20	10	16,703	0.06%
2021/04/07	5	43.00	0	0.00	42.95	5	17,517	0.03%
2021/03/30	1	43.50	0	0.00	43.05	1	18,956	0.01%
2021/03/26	0	0.00	3	42.70	42.80	-3	20,874	-0.01%
2021/03/25	3	42.40	0	0.00	42.00	3	21,007	0.01%
2021/03/11	0	0.00	2	42.50	42.80	-2	20,261	-0.01%
2021/03/09	2	40.75	0	0.00	40.05	2	18,868	0.01%
2021/03/08	300	39.15	0	0.00	39.15	300	16,896	1.78%	大買/鉅額交易
2021/01/06	0	0.00	10	36.80	35.65	-10	23,222	-0.04%
2021/01/04	10	38.60	0	0.00	38.65	10	23,689	0.04%
2020/12/30	1	36.95	1	39.05	37.25	0	23,107	0.00%
2020/12/29	0	0.00	1	36.45	36.45	-1	22,535	0.00%
2020/12/28	1	36.05	1	36.35	36.35	0	22,158	0.00%
2020/12/25	1	34.85	0	0.00	36.35	1	21,785	0.00%
2020/12/24	0	0.00	1	35.15	35.15	-1	21,474	0.00%
2020/12/23	61	36.25	60	34.75	33.45	1	21,076	0.00%
2020/12/04	0	0.00	5	33.50	33.50	-5	22,154	-0.02%
2020/11/24	0	0.00	6	32.60	31.75	-6	22,380	-0.03%
2020/11/23	6	32.20	0	0.00	32.20	6	22,259	0.03%
2020/11/17	0	0.00	0.2	30.00	30.20	-0.2	22,730	0.00%
2020/11/12	5	30.85	0	0.00	30.95	5	22,659	0.02%
2020/11/05	0	0.00	208	32.00	31.75	-208	22,172	-0.94%	大賣/鉅額交易
2020/11/04	32	32.98	32	33.27	33.10	0	22,075	0.00%
2020/10/30	45	32.99	45	33.49	32.50	0	20,961	0.00%
2020/10/27	6	33.55	6	33.83	34.65	0	19,278	0.00%
2020/10/14	3	31.80	3	32.35	31.95	0	16,593	0.00%
2020/09/15	0	0.00	1	31.00	31.15	-1	13,807	-0.01%
2020/09/11	0	0.00	1	31.50	29.30	-1	13,107	-0.01%
2020/08/24	0	0.00	50	20.79	22.00	-50	10,187	-0.49%
2020/08/21	0	0.00	40	19.99	20.00	-40	10,028	-0.40%
2020/08/18	0	0.00	1	20.95	21.00	-1	10,016	-0.01%
2020/08/17	20	20.00	0	0.00	20.60	20	9,613	0.21%
2020/08/11	10	18.67	0	0.00	18.25	10	9,587	0.10%
2020/08/10	60	18.25	0	0.00	18.10	60	9,579	0.63%
2020/07/21	0	0.00	6	16.50	16.40	-6	8,117	-0.07%
2020/07/15	0	0.00	1	15.80	15.80	-1	7,769	-0.01%
2020/06/16	0	0.00	6	14.90	15.00	-6	5,299	-0.11%
2020/06/15	0	0.00	5	14.65	14.30	-5	5,135	-0.10%
2020/06/12	0	0.00	1	14.35	14.55	-1	5,064	-0.02%
2020/06/10	6	14.80	0	0.00	14.90	6	4,834	0.12%
2020/06/08	11	15.13	0	0.00	15.10	11	4,639	0.24%
2020/06/05	0	0.00	1	14.95	15.30	-1	4,480	-0.02%
2020/05/29	0	0.00	1	13.35	13.85	-1	3,439	-0.03%
2019/07/08	0	0.00	2	10.68	10.65	-2	1,339	-0.15%
2019/05/20	1	10.70	1	10.90	11.05	0	1,158	0.00%
2019/05/16	1	10.70	2	10.75	10.80	-1	1,060	-0.09%
2019/05/15	1	10.65	0	0.00	10.65	1	942	0.11%
2019/05/13	0	0.00	2	9.73	9.71	-2	870	-0.23%
2019/04/17	1	10.50	0	0.00	10.45	1	843	0.12%
2019/04/12	0	0.00	1	10.70	10.75	-1	827	-0.12%
2019/04/11	0	0.00	2	10.80	10.80	-2	831	-0.24%
2019/04/10	2	10.80	3	10.82	10.80	-1	812	-0.12%
2019/03/06	0	0.00	2	10.35	10.35	-2	861	-0.23%
2019/03/05	3	10.40	0	0.00	10.30	3	868	0.35%
2019/01/29	0	0.00	2	9.95	9.94	-2	917	-0.22%
2019/01/25	2	9.94	0	0.00	9.92	2	933	0.21%
2019/01/09	2	9.72	0	0.00	9.91	2	1,221	0.16%
2018/12/25	0	0.00	1	10.15	10.00	-1	1,397	-0.07%
2018/12/07	0	0.00	2	10.70	10.70	-2	1,755	-0.11%
2018/12/06	0	0.00	1	10.80	10.55	-1	1,747	-0.06%
2018/12/05	2	10.90	0	0.00	10.90	2	1,737	0.12%
2018/12/03	2	10.85	0	0.00	10.90	2	1,715	0.12%
2018/11/30	2	10.50	0	0.00	10.60	2	1,706	0.12%
2018/11/29	2	10.45	0	0.00	10.45	2	1,717	0.12%
2018/10/16	2	11.80	0	0.00	11.60	2	2,147	0.09%
2018/10/03	0	0.00	1	14.65	14.40	-1	2,087	-0.05%
2018/09/28	0	0.00	1	14.50	14.55	-1	2,084	-0.05%
2018/09/26	0	0.00	1	14.50	14.60	-1	2,070	-0.05%
2018/09/20	0	0.00	1	13.95	13.70	-1	1,958	-0.05%
2018/09/17	0	0.00	1	13.90	13.85	-1	2,084	-0.05%
2018/09/04	0	0.00	1	13.80	13.90	-1	2,272	-0.04%
2018/09/03	2	14.15	0	0.00	13.70	2	2,321	0.09%
2018/08/27	2	14.20	0	0.00	14.40	2	2,529	0.08%
2018/08/15	0	0.00	1	14.90	15.15	-1	3,934	-0.03%
2018/08/13	0	0.00	1	14.80	14.40	-1	4,141	-0.02%
2018/08/10	2	15.08	1	15.05	15.10	1	4,409	0.02%
2018/08/09	0	0.00	2	14.78	15.00	-2	4,480	-0.04%
2018/08/01	0	0.00	1	14.55	14.55	-1	4,879	-0.02%
2018/07/30	0	0.00	1	14.25	14.30	-1	5,004	-0.02%
2018/07/25	0	0.00	1	14.50	14.30	-1	5,020	-0.02%
2018/07/23	2	14.10	0	0.00	14.05	2	5,026	0.04%
2018/07/17	1	14.90	0	0.00	14.50	1	5,096	0.02%
2018/07/13	3	15.03	0	0.00	15.25	3	5,226	0.06%
2018/07/03	0	0.00	1	15.50	15.20	-1	5,400	-0.02%
2018/06/29	0	0.00	1	15.45	15.80	-1	5,306	-0.02%
2018/06/26	0	0.00	1	14.90	14.85	-1	5,137	-0.02%
2018/06/22	2	15.08	0	0.00	15.00	2	5,113	0.04%
2018/06/11	0	0.00	1	15.95	15.80	-1	4,903	-0.02%
2018/06/04	0	0.00	1	16.30	16.55	-1	4,954	-0.02%
2018/05/30	0	0.00	1	16.45	16.90	-1	4,793	-0.02%
2018/05/24	0	0.00	1	17.50	17.50	-1	4,428	-0.02%
2018/05/21	0	0.00	10	15.95	15.85	-10	3,215	-0.31%
2018/05/18	10	15.30	1	15.35	15.30	9	3,075	0.29%
2018/05/17	0	0.00	1	14.70	14.85	-1	2,781	-0.04%
2018/05/16	1	14.05	0	0.00	14.75	1	2,686	0.04%
2018/05/15	2	14.18	1	14.10	13.80	1	2,570	0.04%
2018/05/11	0	0.00	1	13.95	13.95	-1	2,546	-0.04%
2018/05/08	0	0.00	1	13.30	13.60	-1	2,339	-0.04%
2018/05/04	0	0.00	1	12.60	12.65	-1	2,303	-0.04%
2018/04/24	0	0.00	1	12.60	12.35	-1	2,678	-0.04%
2018/04/20	0	0.00	1	13.25	13.20	-1	2,674	-0.04%
2018/04/12	0	0.00	1	12.50	12.50	-1	2,624	-0.04%
2018/04/10	0	0.00	1	12.15	12.25	-1	2,769	-0.04%
2018/03/13	0	0.00	1	12.20	12.25	-1	5,044	-0.02%
2018/03/12	3	11.80	2	11.75	11.70	1	5,081	0.02%
2018/03/08	2	12.30	0	0.00	12.35	2	5,326	0.04%
2018/03/02	0	0.00	1	13.20	13.10	-1	6,008	-0.02%
2018/03/01	2	13.10	0	0.00	13.35	2	6,067	0.03%
2018/02/26	0	0.00	1	13.70	13.65	-1	6,073	-0.02%
2018/02/07	1	12.65	0	0.00	12.70	1	6,354	0.02%
2018/02/05	0	0.00	1	13.15	13.60	-1	6,573	-0.02%
2018/01/24	0	0.00	1	13.75	13.75	-1	6,316	-0.02%
2018/01/23	0	0.00	2	13.60	13.75	-2	6,282	-0.03%
2018/01/22	2	13.40	0	0.00	13.65	2	6,257	0.03%
2018/01/19	0	0.00	1	13.90	13.60	-1	6,288	-0.02%
2018/01/18	2	14.25	0	0.00	13.80	2	6,204	0.03%
2018/01/15	0	0.00	2	14.93	14.50	-2	6,042	-0.03%
2018/01/11	2	14.90	0	0.00	15.00	2	5,966	0.03%
2018/01/09	0	0.00	1	15.20	15.30	-1	5,880	-0.02%
2018/01/08	2	15.35	0	0.00	15.10	2	5,839	0.03%
2018/01/03	0	0.00	1	15.25	15.60	-1	5,686	-0.02%