寶齡富錦 (1760)-犇亞證券券商分點個股進出

台股 » 個股 » 寶齡富錦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶齡富錦

(1760)

可現股當沖

股價
96.4
漲跌
▲0.7
漲幅
+0.73%
成交量
347張
產業
上市生技醫療類股
406人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶齡富錦 (1760)籌碼相關－犇亞證券券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

犇亞證券券商分點個股進出
犇亞證券券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	5	97.80	0	0.00	97.40	5	604	0.83%
2024/04/25	1	98.00	0	0.00	97.10	1	606	0.16%
2024/04/24	1	98.00	0	0.00	98.50	1	609	0.16%
2024/04/19	5	96.50	0	0.00	96.30	5	615	0.81%
2024/04/18	3	101.50	0	0.00	101.00	3	600	0.50%
2024/04/17	0	0.00	2	102.75	102.50	-2	599	-0.33%
2024/04/16	2	101.50	1	102.50	102.00	1	610	0.16%
2024/04/15	2	103.50	0	0.00	103.00	2	609	0.33%
2024/04/12	1	106.50	0	0.00	104.00	1	607	0.16%
2024/04/11	1	108.00	1	110.00	109.50	0	593	0.00%
2024/04/10	1	108.00	0	0.00	108.00	1	578	0.17%
2024/04/03	0	0.00	2	113.50	114.00	-2	586	-0.34%
2024/04/01	1	110.00	1	112.50	111.00	0	589	0.00%
2024/03/28	2	112.25	2	114.50	112.00	0	580	0.00%
2024/03/27	2	112.00	12	109.75	111.50	-10	544	-1.84%
2023/12/18	1	112.00	0	0.00	112.50	1	1,644	0.06%
2023/12/05	11	117.77	0	0.00	114.00	11	1,642	0.67%
2023/12/04	0	0.00	12	120.00	119.00	-12	1,611	-0.74%
2023/12/01	2	117.00	1	119.00	117.00	1	1,571	0.06%
2023/11/29	1	116.50	0	0.00	116.50	1	1,472	0.07%
2023/11/28	10	117.50	0	0.00	117.50	10	1,444	0.69%
2023/11/15	1	110.50	1	110.50	111.00	0	1,184	0.00%
2023/11/01	0	0.00	1	115.50	114.00	-1	1,041	-0.10%
2023/10/27	0	0.00	6	108.00	111.00	-6	822	-0.73%
2023/10/19	5	94.10	5	96.80	99.40	0	886	0.00%
2023/09/20	1	104.00	0	0.00	104.00	1	1,319	0.08%
2023/09/19	2	105.25	0	0.00	105.50	2	1,422	0.14%
2023/09/18	0	0.00	2	107.50	107.00	-2	1,448	-0.14%
2023/09/15	2	104.75	0	0.00	105.00	2	1,458	0.14%
2023/09/14	0	0.00	1	107.00	106.00	-1	1,486	-0.07%
2023/09/13	0	0.00	3	106.67	106.50	-3	1,494	-0.20%
2023/09/11	4	104.25	3	106.50	103.50	1	1,496	0.07%
2023/09/08	1	104.00	0	0.00	105.00	1	1,506	0.07%
2023/09/07	0	0.00	1	106.00	105.00	-1	1,516	-0.07%
2023/08/31	1	104.00	11	106.18	103.50	-10	1,584	-0.63%
2023/08/23	10	104.25	0	0.00	103.50	10	1,628	0.61%
2023/08/21	3	105.00	0	0.00	104.00	3	1,656	0.18%
2023/08/02	0	0.00	1	111.50	108.00	-1	2,182	-0.05%
2023/07/27	0	0.00	4	112.13	113.50	-4	2,271	-0.18%
2023/07/19	0	0.00	1	130.00	128.00	-1	2,346	-0.04%
2023/07/17	1	131.50	0	0.00	132.00	1	2,982	0.03%
2023/07/14	10	130.50	0	0.00	129.00	10	3,196	0.31%
2023/07/13	1	128.00	0	0.00	128.00	1	3,218	0.03%
2023/07/06	2	145.25	2	143.50	138.00	0	3,383	0.00%
2023/06/27	1	142.00	1	140.50	136.50	0	3,970	0.00%
2023/06/26	1	135.00	0	0.00	135.00	1	3,953	0.03%
2023/06/20	2	132.75	5	135.50	132.00	-3	3,943	-0.08%
2023/06/12	1	139.00	0	0.00	139.00	1	4,085	0.02%
2023/06/09	6	143.08	1	143.00	143.00	5	4,111	0.12%
2023/06/08	1	143.50	0	0.00	143.00	1	4,138	0.02%
2023/05/29	5	148.50	0	0.00	148.50	5	4,869	0.10%
2023/05/26	1	150.00	1	152.00	148.50	0	4,888	0.00%
2023/05/24	1	150.50	0	0.00	151.00	1	4,929	0.02%
2023/05/23	0	0.00	1	156.00	156.00	-1	4,900	-0.02%
2023/05/19	0	0.00	5	146.00	145.00	-5	4,900	-0.10%
2023/05/17	10	142.50	5	144.00	142.50	5	4,884	0.10%
2023/05/16	5	140.50	0	0.00	138.50	5	4,848	0.10%
2023/05/10	1	160.00	0	0.00	160.50	1	5,059	0.02%
2023/05/05	1	166.00	1	168.00	165.50	0	5,578	0.00%
2023/05/04	1	166.50	1	168.00	167.00	0	5,603	0.00%
2023/04/25	1	162.00	5	165.50	160.00	-4	5,801	-0.07%
2023/04/21	9	169.50	2	166.25	164.50	7	5,874	0.12%
2023/04/20	3	183.67	3	181.50	176.50	0	5,748	0.00%
2023/04/19	0	0.00	0.4	175.50	189.00	-0.4	5,391	-0.01%
2023/04/07	1	178.00	0	0.00	178.50	1	6,594	0.02%
2023/04/06	117	173.97	1	175.00	174.50	116	7,026	1.65%	大買/鉅額交易
2023/03/29	0	0.00	5	167.00	174.50	-5	7,544	-0.07%
2023/03/27	5	169.50	0	0.00	170.50	5	7,789	0.06%
2023/03/17	0	0.00	15	161.00	161.50	-15	9,327	-0.16%
2023/03/16	1	160.50	0	0.00	160.00	1	9,484	0.01%
2023/03/09	0	0.00	1	173.00	171.50	-1	10,985	-0.01%
2023/03/08	8	173.56	3	174.33	172.00	5	11,095	0.05%
2023/03/07	1	171.00	1	175.50	172.00	0	11,221	0.00%
2023/03/06	6	177.17	5	181.50	176.00	1	11,317	0.01%
2023/03/03	0	0.00	1	167.00	172.00	-1	11,279	-0.01%
2023/03/02	1	165.00	1	162.50	165.50	0	11,478	0.00%
2023/03/01	1	161.00	1	162.50	160.50	0	11,894	0.00%
2023/02/24	11	166.00	0	0.00	161.00	11	12,217	0.09%
2023/02/21	1	165.50	1	164.50	164.50	0	13,581	0.00%
2023/02/20	0	0.00	1	163.50	163.50	-1	13,788	-0.01%
2023/02/15	1	170.00	1	170.00	167.50	0	14,045	0.00%
2023/02/13	1	175.00	1	174.00	169.00	0	14,159	0.00%
2023/02/09	3	181.00	3	179.50	178.00	0	14,268	0.00%
2023/02/07	1	180.00	1	179.00	176.00	0	14,281	0.00%
2023/02/06	2	178.25	2	177.50	176.50	0	14,272	0.00%
2023/02/03	3	173.33	5	175.40	173.50	-2	14,167	-0.01%
2023/02/02	1	170.00	2	169.50	170.50	-1	14,324	-0.01%
2023/02/01	1	168.50	1	168.00	168.50	0	14,471	0.00%
2023/01/11	1	165.00	0	0.00	163.50	1	15,126	0.01%
2023/01/06	2	172.00	0	0.00	171.50	2	15,650	0.01%
2022/12/30	1	181.50	0	0.00	179.00	1	16,167	0.01%
2022/12/29	0	0.00	5	176.00	176.50	-5	16,156	-0.03%
2022/12/28	5	174.00	5	176.00	174.00	0	16,346	0.00%
2022/12/27	5	174.60	0	0.00	173.00	5	16,394	0.03%
2022/12/23	0	0.00	2	191.25	190.00	-2	15,717	-0.01%
2022/12/19	1	181.50	1	179.00	181.50	0	15,388	0.00%
2022/12/16	1	182.50	1	181.00	179.50	0	15,395	0.00%
2022/12/14	1	165.00	2	170.25	178.50	-1	15,347	-0.01%
2022/12/13	1	174.50	1	181.00	170.00	0	15,071	0.00%
2022/12/09	0	0.00	3	174.00	180.00	-3	14,744	-0.02%
2022/12/08	3	173.00	0	0.00	169.00	3	14,665	0.02%
2022/12/07	2	179.50	1	182.50	175.00	1	14,777	0.01%
2022/12/06	8	184.94	9	185.39	180.00	-1	14,604	-0.01%
2022/12/05	2	175.00	1	175.50	181.50	1	14,391	0.01%
2022/12/02	2	173.50	1	172.50	168.00	1	14,274	0.01%
2022/11/28	2	170.25	2	170.00	167.50	0	14,856	0.00%
2022/11/23	2	169.25	2	171.50	172.50	0	15,074	0.00%
2022/11/18	2	167.00	2	168.75	174.00	0	14,742	0.00%
2022/11/17	1	160.00	1	160.00	161.00	0	14,449	0.00%
2022/11/16	0	0.00	1	146.00	146.50	-1	14,232	-0.01%
2022/11/11	1	141.00	1	145.00	141.00	0	14,973	0.00%
2022/11/10	1	140.50	1	144.00	140.50	0	15,484	0.00%
2022/11/08	1	139.00	0	0.00	137.50	1	15,715	0.01%
2022/11/04	1	146.00	1	145.00	144.50	0	15,492	0.00%
2022/11/02	1	150.50	1	149.00	150.00	0	15,265	0.00%
2022/10/31	4	149.50	4	149.00	150.50	0	14,998	0.00%
2022/10/28	24	142.33	1	142.00	142.00	23	14,761	0.16%
2022/10/27	2	136.00	3	137.00	139.00	-1	14,641	-0.01%
2022/10/25	1	135.00	0	0.00	134.00	1	14,477	0.01%
2022/10/24	86	144.60	1	140.00	140.00	85	14,341	0.59%
2022/10/20	2	144.00	2	141.50	147.50	0	14,254	0.00%
2022/10/19	1	144.50	0	0.00	142.50	1	14,206	0.01%
2022/10/18	0	0.00	1	145.00	145.50	-1	14,369	-0.01%
2022/10/14	2	143.00	1	143.00	151.00	1	14,168	0.01%
2022/10/13	1	140.00	1	138.00	138.50	0	13,972	0.00%
2022/10/07	3	154.83	3	154.50	148.50	0	13,556	0.00%
2022/10/06	1	153.00	1	152.50	152.50	0	13,360	0.00%
2022/10/05	0	0.00	1	150.50	150.00	-1	13,249	-0.01%
2022/09/30	1	133.00	0	0.00	142.00	1	12,800	0.01%
2022/09/29	1	134.50	1	134.00	138.00	0	12,980	0.00%
2022/09/28	1	135.00	1	135.00	130.00	0	13,119	0.00%
2022/09/27	2	132.50	2	131.00	138.00	0	13,225	0.00%
2022/09/26	1	141.50	1	139.00	132.00	0	13,221	0.00%
2022/09/23	1	148.00	1	145.50	143.00	0	13,445	0.00%
2022/09/22	1	141.50	1	141.00	147.50	0	13,708	0.00%
2022/09/21	1	139.50	1	137.50	138.50	0	13,994	0.00%
2022/09/19	1	135.50	2	133.75	137.00	-1	14,042	-0.01%
2022/09/16	1	135.00	0	0.00	135.50	1	14,088	0.01%
2022/09/15	1	144.50	1	142.00	139.00	0	14,062	0.00%
2022/09/14	2	142.25	3	140.17	141.00	-1	14,063	-0.01%
2022/09/13	1	146.00	1	143.50	145.50	0	13,794	0.00%
2022/09/12	3	141.17	2	142.25	145.00	1	13,616	0.01%
2022/09/05	0	0.00	1	159.50	151.00	-1	12,414	-0.01%
2022/09/02	3	161.17	2	160.00	162.00	1	12,214	0.01%
2022/08/30	1	152.50	1	151.00	152.00	0	11,214	0.00%
2022/08/17	1	142.50	1	141.50	141.00	0	8,658	0.00%
2022/08/15	1	121.00	1	120.00	125.00	0	7,889	0.00%
2022/08/10	2	110.75	2	111.25	115.50	0	8,097	0.00%
2022/08/09	1	115.00	1	113.50	113.50	0	8,098	0.00%
2022/08/08	2	113.50	2	113.50	114.00	0	8,179	0.00%
2022/08/04	1	110.50	1	109.00	108.50	0	8,486	0.00%
2022/08/01	0	117.67	0	0.00	115.50	0	8,752	0.00%
2022/07/28	1	123.50	1	124.00	122.50	0	8,702	0.00%
2022/07/26	1	128.00	1	127.00	124.00	0	8,577	0.00%
2022/07/22	2	121.50	2	120.50	123.50	0	8,241	0.00%
2022/07/20	2	115.75	2	115.50	117.00	0	8,079	0.00%
2022/07/19	1	115.50	1	115.00	112.50	0	8,076	0.00%
2022/07/18	1	114.50	1	114.50	114.50	0	8,068	0.00%
2022/07/12	0	0.00	1	115.00	110.00	-1	10,635	-0.01%
2022/07/08	1	120.50	0	0.00	118.00	1	11,480	0.01%
2022/07/07	1	116.00	18	116.72	120.50	-17	11,526	-0.15%
2022/07/06	18	125.64	2	126.50	120.00	16	11,819	0.14%
2022/07/04	2	115.00	1	113.50	120.00	1	11,689	0.01%
2022/07/01	3	118.17	3	119.17	122.00	0	11,715	0.00%
2022/06/30	4	123.88	4	122.88	120.00	0	11,472	0.00%
2022/06/29	1	123.00	2	124.75	124.50	-1	11,144	-0.01%
2022/06/28	0	0.00	1	117.50	117.50	-1	10,637	-0.01%
2022/06/24	1	110.00	1	107.50	109.50	0	10,335	0.00%
2022/06/17	1	89.00	0	0.00	89.30	1	10,026	0.01%
2022/06/13	0	0.00	1	100.00	94.10	-1	9,949	-0.01%
2022/06/10	0	0.00	1	104.50	101.50	-1	9,884	-0.01%
2022/06/09	1	106.50	0	0.00	106.50	1	9,787	0.01%
2022/06/08	2	105.25	1	105.00	103.50	1	9,776	0.01%
2022/06/07	2	103.25	2	102.75	104.00	0	9,798	0.00%
2022/06/06	1	105.00	1	103.50	103.00	0	9,837	0.00%
2022/06/01	0	0.00	1	106.50	106.50	-1	9,898	-0.01%
2022/05/31	1	106.50	1	106.00	106.00	0	9,952	0.00%
2022/05/24	1	105.50	0	0.00	102.00	1	10,482	0.01%
2022/05/12	1	109.00	0	0.00	104.00	1	10,728	0.01%
2022/04/20	0	0.00	1	160.50	162.00	-1	10,146	-0.01%
2022/04/19	0	0.00	1	150.00	160.00	-1	8,620	-0.01%
2022/04/18	1	147.50	1	149.50	149.50	0	7,584	0.00%
2022/04/15	0	0.00	1	135.00	136.00	-1	7,514	-0.01%
2022/04/14	0	0.00	5	121.30	124.00	-5	6,656	-0.08%
2022/04/12	0	0.00	1	121.00	116.00	-1	6,087	-0.02%
2022/04/11	0	0.00	2	115.50	116.00	-2	5,493	-0.04%
2022/04/07	0	0.00	1	114.50	111.50	-1	5,075	-0.02%
2022/04/01	1	109.50	1	110.50	103.00	0	4,682	0.00%
2022/03/31	1	106.50	2	103.50	107.50	-1	4,464	-0.02%
2022/03/30	1	98.40	1	98.00	97.90	0	4,331	0.00%
2022/03/29	3	97.77	2	98.90	98.20	1	4,324	0.02%
2022/03/28	1	103.50	4	101.88	98.20	-3	4,302	-0.07%
2022/03/25	3	97.00	1	98.50	96.00	2	4,179	0.05%
2022/03/24	1	98.30	5	98.00	98.50	-4	4,163	-0.10%
2022/03/22	1	96.00	0	0.00	96.00	1	4,132	0.02%
2022/03/21	4	97.20	0	0.00	97.00	4	4,124	0.10%
2022/03/07	1	108.50	0	0.00	102.50	1	3,947	0.03%
2022/03/04	1	114.00	1	113.00	109.00	0	3,977	0.00%
2022/03/03	1	113.50	1	112.50	113.50	0	3,973	0.00%
2022/03/02	1	114.50	4	113.88	112.00	-3	3,852	-0.08%
2022/02/24	0	0.00	2	98.95	99.00	-2	3,433	-0.06%
2022/02/23	2	107.75	0	0.00	100.50	2	3,226	0.06%
2022/02/21	3	98.60	3	100.83	111.50	0	2,704	0.00%
2022/02/17	5	96.76	4	97.50	98.40	1	2,408	0.04%
2022/02/16	1	97.00	0	0.00	97.60	1	2,270	0.04%
2022/02/11	0	0.00	1.1	95.37	95.30	-1.1	2,030	-0.05%
2022/02/10	0	0.00	0.2	94.80	95.50	-0.2	1,915	-0.01%
2022/02/09	0	0.00	0.2	89.50	90.10	-0.2	1,820	-0.01%
2022/02/07	0	0.00	10	82.52	83.10	-10	1,703	-0.59%
2022/01/26	10	80.60	0	0.00	82.00	10	1,681	0.59%
2022/01/21	0	0.00	10	80.90	83.00	-10	1,469	-0.68%
2022/01/18	10	80.10	0	0.00	79.30	10	1,305	0.77%
2022/01/12	0	0.00	10	80.79	81.40	-10	1,111	-0.90%
2022/01/11	10	79.30	0	0.00	78.00	10	1,063	0.94%
2022/01/07	0	0.00	26.5	77.12	78.00	-26.5	885	-2.99%
2022/01/06	16	75.12	16	76.51	74.10	0	795	0.00%
2022/01/04	3	74.37	2	74.55	74.80	1	766	0.13%
2021/12/30	5	75.56	16	77.74	75.20	-11	728	-1.51%
2021/12/28	0	0.00	6	72.95	73.50	-6	676	-0.89%
2021/12/27	0	0.00	7	71.36	71.30	-7	663	-1.05%
2021/12/21	15	70.10	0	0.00	70.30	15	674	2.23%
2021/12/20	1	70.20	7	70.79	70.30	-6	674	-0.89%
2021/12/17	10	69.77	10	70.95	69.40	0	671	0.00%
2021/12/10	10	70.50	11	71.95	69.00	-1	688	-0.15%
2021/12/09	4	69.23	0	0.00	69.40	4	676	0.59%
2021/12/08	0	0.00	3	69.90	69.80	-3	696	-0.43%
2021/12/07	3	69.40	0	0.00	68.90	3	729	0.41%
2021/12/06	1	70.10	0	0.00	70.10	1	817	0.12%
2021/12/03	1	70.30	1	71.00	70.30	0	1,104	0.00%
2021/12/02	7	70.37	6	71.33	70.20	1	1,158	0.09%
2021/12/01	2	70.10	3	71.50	70.00	-1	1,164	-0.09%
2021/11/30	8	69.01	5	69.90	69.70	3	1,148	0.26%
2021/11/29	18	73.34	18	75.33	73.00	0	1,127	0.00%
2021/11/26	0	0.00	1	74.00	71.30	-1	1,042	-0.10%
2021/11/22	0	0.00	2	69.00	70.40	-2	945	-0.21%
2021/11/18	5	70.50	5	70.90	70.30	0	942	0.00%
2021/11/15	0	0.00	3	67.67	68.90	-3	946	-0.32%
2021/11/11	1	66.20	0	0.00	66.10	1	954	0.10%
2021/11/10	2	66.20	0	0.00	66.30	2	960	0.21%
2021/11/09	2	66.70	0	0.00	66.70	2	963	0.21%
2021/11/08	2	67.90	0	0.00	67.70	2	963	0.21%
2021/11/02	0	0.00	10	68.45	68.10	-10	979	-1.02%
2021/11/01	2	68.20	0	0.00	68.00	2	982	0.20%
2021/10/19	0	0.00	1	67.80	67.80	-1	1,032	-0.10%
2021/10/18	5	65.10	0	0.00	66.20	5	1,039	0.48%
2021/10/15	1	67.00	0	0.00	66.60	1	1,061	0.09%
2021/10/14	5	64.80	10	66.25	67.30	-5	1,139	-0.44%
2021/10/12	1	66.10	0	0.00	65.60	1	1,145	0.09%
2021/10/08	0	0.00	3	68.03	67.30	-3	1,162	-0.26%
2021/10/07	0	0.00	3	66.83	67.30	-3	1,188	-0.25%
2021/10/04	14	67.22	10	67.00	65.60	4	1,261	0.32%
2021/10/01	1	70.10	0	0.00	69.50	1	1,271	0.08%
2021/09/30	0	0.00	1	71.00	71.20	-1	1,284	-0.08%
2021/09/29	14	70.29	0	0.00	70.20	14	1,299	1.08%
2021/09/28	1	71.70	0	0.00	71.70	1	1,321	0.08%
2021/09/27	2	72.15	0	0.00	72.30	2	1,349	0.15%
2021/09/23	2	72.55	0	0.00	72.60	2	1,434	0.14%
2021/09/22	2	73.35	0	0.00	73.00	2	1,445	0.14%
2021/09/14	2	76.20	0	0.00	76.10	2	1,574	0.13%
2021/09/13	3	78.27	0	0.00	77.20	3	1,614	0.19%
2021/09/10	2	79.20	0	0.00	80.80	2	1,674	0.12%
2021/09/09	1	82.80	0	0.00	79.80	1	1,705	0.06%
2021/09/08	3	87.00	3	87.50	88.30	0	1,679	0.00%
2021/09/07	0	0.00	5	79.60	82.90	-5	1,472	-0.34%
2021/09/01	2	76.15	0	0.00	76.20	2	2,697	0.07%
2021/08/31	1	76.60	0	0.00	76.60	1	2,938	0.03%
2021/08/30	2	77.55	0	0.00	77.00	2	3,040	0.07%
2021/08/25	0	0.00	5	78.68	79.70	-5	3,221	-0.16%
2021/08/23	0	0.00	5	76.50	76.40	-5	3,315	-0.15%
2021/08/19	5	75.78	0	0.00	75.50	5	3,398	0.15%
2021/08/04	0	0.00	2	85.65	84.60	-2	5,112	-0.04%
2021/08/02	0	0.00	1	83.00	82.70	-1	5,107	-0.02%
2021/07/29	0	0.00	7	82.66	84.00	-7	5,099	-0.14%
2021/07/28	3	79.33	0	0.00	79.00	3	5,087	0.06%
2021/07/27	2	82.85	0	0.00	81.60	2	5,088	0.04%
2021/07/26	10	84.21	0	0.00	83.70	10	5,107	0.20%
2021/07/22	2	83.65	0	0.00	83.50	2	5,098	0.04%
2021/07/07	1	92.80	0	0.00	92.80	1	4,866	0.02%
2021/07/06	3	95.90	0	0.00	94.50	3	4,867	0.06%
2021/06/28	0	0.00	1	105.00	104.50	-1	4,708	-0.02%
2021/06/25	3	105.17	1	108.00	104.00	2	4,688	0.04%
2021/06/24	1	106.00	0	0.00	104.00	1	4,674	0.02%
2021/06/23	1	104.50	3	106.83	108.50	-2	4,648	-0.04%
2021/06/22	2	102.75	0	0.00	101.50	2	4,601	0.04%
2021/06/21	3	109.83	1	114.00	104.50	2	4,610	0.04%
2021/06/18	2	112.25	3	114.67	114.00	-1	4,558	-0.02%
2021/06/17	5	113.10	0	0.00	112.00	5	4,492	0.11%
2021/06/16	2	113.50	2	115.00	115.00	0	4,438	0.00%
2021/06/15	1	114.50	1	115.50	115.50	0	4,368	0.00%
2021/06/11	1	123.00	0	0.00	122.50	1	4,172	0.02%
2021/06/10	1	117.50	2	126.25	121.50	-1	3,866	-0.03%
2021/06/09	3	106.83	10	111.55	117.00	-7	3,316	-0.21%
2021/06/08	6	108.00	2	109.00	106.50	4	3,085	0.13%
2021/06/07	0	0.00	7	108.86	111.00	-7	2,849	-0.25%
2021/06/04	8	105.38	4	108.63	101.00	4	2,758	0.14%
2021/06/03	0	0.00	2	102.75	108.00	-2	2,632	-0.08%
2021/06/02	1	98.90	0	0.00	99.60	1	2,601	0.04%
2021/06/01	2	94.75	1	98.60	99.00	1	2,593	0.04%
2021/05/31	1	99.00	0	0.00	96.80	1	2,549	0.04%
2021/05/28	2	108.00	0	0.00	106.50	2	2,498	0.08%
2021/05/27	1	109.00	3	111.83	112.50	-2	2,467	-0.08%
2021/05/26	2	110.25	1	113.00	108.50	1	2,433	0.04%
2021/05/25	1	107.50	1	109.00	112.00	0	2,432	0.00%
2021/05/24	2	112.00	8	110.00	112.00	-6	2,400	-0.25%
2021/05/21	11	104.27	1	109.50	102.00	10	2,454	0.41%
2021/05/20	8	114.25	1	116.50	112.50	7	2,422	0.29%
2021/05/19	10	113.50	10	110.00	110.00	0	2,159	0.00%
2021/05/18	0	0.00	2	106.75	107.50	-2	1,796	-0.11%
2021/05/14	0	0.00	8	93.29	91.70	-8	1,403	-0.57%
2021/03/15	1	81.30	0	0.00	81.20	1	1,391	0.07%
2021/02/23	0	0.00	1	84.30	84.30	-1	1,611	-0.06%
2021/02/01	1	74.10	0	0.00	74.10	1	1,479	0.07%
2020/12/17	2	84.80	0	0.00	84.80	2	1,931	0.10%
2020/12/11	3	86.53	0	0.00	85.50	3	2,038	0.15%
2020/12/10	1	89.50	0	0.00	89.00	1	2,068	0.05%
2020/12/08	1	91.10	0	0.00	91.10	1	2,141	0.05%
2020/12/07	2	93.40	0	0.00	91.10	2	2,224	0.09%
2020/12/03	2	101.00	2	98.75	96.50	0	2,740	0.00%
2020/11/24	1	97.50	0	0.00	97.00	1	3,931	0.03%
2020/11/12	1	104.00	0	0.00	104.00	1	4,595	0.02%
2020/11/11	1	105.50	0	0.00	105.50	1	4,632	0.02%
2020/11/10	2	106.50	0	0.00	107.00	2	4,646	0.04%
2020/09/25	0	0.00	1	128.50	120.00	-1	6,980	-0.01%
2020/09/23	10	130.00	10	131.00	129.50	0	7,081	0.00%
2020/09/01	0	0.00	1	134.00	134.00	-1	8,720	-0.01%
2020/08/28	1	144.00	1	141.50	134.50	0	8,884	0.00%
2020/08/27	10	128.50	10	124.25	134.50	0	8,589	0.00%
2020/08/21	10	120.00	10	121.25	120.50	0	9,658	0.00%
2020/08/18	5	126.00	5	127.00	123.00	0	10,863	0.00%
2020/08/17	0	0.00	1	125.00	125.00	-1	11,544	-0.01%
2020/08/06	0	0.00	1	122.50	119.50	-1	14,730	-0.01%
2020/08/05	5	123.00	5	124.00	124.00	0	15,153	0.00%
2020/08/04	1	122.00	1	122.00	123.00	0	15,125	0.00%
2020/07/28	20	115.78	0	0.00	118.00	20	16,488	0.12%
2020/07/27	5	112.50	5	115.50	113.50	0	16,485	0.00%
2020/07/20	1	113.50	0	0.00	113.50	1	16,752	0.01%
2020/06/30	2	138.75	2	132.50	131.50	0	15,740	0.00%
2020/06/19	1	136.50	0	0.00	138.00	1	15,284	0.01%
2020/06/18	0	0.00	6	140.00	138.50	-6	15,091	-0.04%
2020/06/17	10	129.60	8	129.19	137.50	2	14,598	0.01%
2020/06/15	2	127.75	62.8	129.83	125.50	-60.8	14,205	-0.43%
2020/06/12	0	0.00	62	123.74	126.00	-62	14,013	-0.44%
2020/06/11	0	0.00	60	125.00	121.50	-60	13,822	-0.43%
2020/06/10	3	125.50	3	132.00	124.00	0	13,636	0.00%
2020/06/09	0	0.00	60	128.00	129.00	-60	13,434	-0.45%
2020/06/08	0	0.00	13	125.00	125.00	-13	13,117	-0.10%
2020/06/03	1	137.50	0	0.00	134.00	1	12,542	0.01%
2020/06/02	10	138.00	5	137.50	134.50	5	12,293	0.04%
2020/06/01	0	0.00	6	144.00	140.00	-6	11,972	-0.05%
2020/05/29	0	0.00	21.1	148.84	149.00	-21.1	11,693	-0.18%
2020/05/28	3	149.00	13	148.00	146.00	-10	11,280	-0.09%
2020/05/27	1	147.50	64	156.84	146.50	-63	10,786	-0.58%
2020/05/26	5	162.00	5	176.00	162.50	0	10,351	0.00%
2020/05/22	0	0.00	2.2	159.55	165.00	-2.2	9,137	-0.02%
2020/05/21	2	154.25	1	155.00	154.00	1	8,399	0.01%
2020/05/20	2	149.50	1	154.00	154.00	1	7,858	0.01%
2020/05/15	10	144.00	10	147.25	146.00	0	6,493	0.00%
2020/05/14	3	142.00	13	152.38	142.00	-10	6,063	-0.16%
2020/05/13	10	149.50	0	0.00	154.00	10	5,308	0.19%
2020/05/12	0	0.00	21	133.64	140.00	-21	4,856	-0.43%
2020/05/11	0	0.00	14	132.00	132.00	-14	4,373	-0.32%
2020/05/08	0	0.00	7.2	157.71	146.50	-7.2	4,339	-0.17%
2020/05/07	14	144.50	1	153.00	155.00	13	3,789	0.34%
2020/05/06	1	147.00	6	156.58	141.00	-5	3,401	-0.15%
2020/05/05	0	0.00	14	141.57	145.00	-14	2,850	-0.49%
2020/05/04	5	131.00	3	128.00	132.00	2	2,561	0.08%
2020/04/30	1	120.00	1	120.00	120.00	0	2,368	0.00%
2020/04/29	2	118.75	0	0.00	120.00	2	2,241	0.09%
2020/04/28	30	116.50	80.2	121.52	115.50	-50.2	2,005	-2.50%
2020/04/27	0	0.00	40	127.50	127.50	-40	1,715	-2.33%
2020/04/24	0	0.00	69.1	116.00	116.00	-69.1	1,672	-4.13%
2020/04/23	0	0.00	1	105.00	105.50	-1	1,598	-0.06%
2020/04/21	0	0.00	1	94.80	89.60	-1	1,291	-0.08%
2020/04/20	7	91.73	22	91.07	93.50	-15	1,128	-1.33%
2020/04/17	5	84.00	6	84.92	85.00	-1	970	-0.10%
2020/04/16	6	82.90	0	0.00	82.80	6	921	0.65%
2020/04/14	0	0.00	4	84.43	84.60	-4	892	-0.45%
2020/04/13	3	83.00	2	84.30	82.70	1	853	0.12%
2020/04/10	6	83.47	4	84.40	83.10	2	830	0.24%
2020/04/09	33	81.33	1	81.60	81.50	32	772	4.14%
2020/04/07	6	80.92	11	83.82	77.50	-5	704	-0.71%
2020/04/06	12	71.12	0	0.00	78.10	12	650	1.85%
2020/03/19	1	49.95	0	0.00	50.20	1	440	0.23%
2020/03/18	1	56.80	0	0.00	55.30	1	423	0.24%
2020/03/17	1	60.00	0	0.00	59.40	1	416	0.24%
2020/03/16	2	67.40	0	0.00	66.00	2	418	0.48%
2020/01/31	1	81.80	0	0.00	82.70	1	415	0.24%
2019/12/11	1	93.50	1	92.20	91.00	0	466	0.00%
2019/12/10	0	0.00	1	90.40	90.90	-1	449	-0.22%
2019/12/09	1	91.30	1	90.60	90.00	0	445	0.00%
2019/12/06	1	90.60	0	0.00	90.60	1	449	0.22%
2019/11/13	0	0.00	1	88.80	88.30	-1	498	-0.20%
2019/11/11	10	89.56	2	89.80	88.20	8	500	1.60%
2019/11/06	9	93.82	1	94.00	94.00	8	481	1.66%
2019/11/05	2	97.55	0	0.00	95.20	2	470	0.42%
2019/08/02	9	89.30	0	0.00	88.80	9	978	0.92%
2019/07/31	1	91.20	0	0.00	91.70	1	1,071	0.09%
2019/07/18	0	0.00	1	99.80	98.50	-1	1,024	-0.10%
2019/07/05	0	0.00	1	96.20	96.00	-1	1,031	-0.10%
2019/06/06	1	89.00	0	0.00	89.10	1	1,632	0.06%
2019/05/15	1	98.80	0	0.00	98.90	1	1,853	0.05%
2019/05/10	1	95.00	0	0.00	95.00	1	1,868	0.05%
2019/05/08	0	0.00	6	98.17	99.00	-6	1,891	-0.32%
2019/04/26	0	0.00	1	95.80	94.10	-1	2,077	-0.05%
2019/04/25	1	95.40	0	0.00	95.90	1	2,079	0.05%
2019/04/22	5	98.40	0	0.00	98.50	5	2,053	0.24%
2019/04/18	1	95.00	0	0.00	94.40	1	2,041	0.05%
2019/04/12	1	100.50	0	0.00	100.50	1	2,080	0.05%
2019/04/10	1	106.50	0	0.00	106.50	1	2,127	0.05%
2019/04/03	1	110.00	1	111.50	109.00	0	2,138	0.00%
2019/04/01	2	109.25	0	0.00	109.00	2	2,147	0.09%
2019/03/28	2	113.50	2	114.75	112.00	0	2,127	0.00%
2019/03/27	1	114.00	0	0.00	114.00	1	2,114	0.05%
2019/03/26	1	116.00	1	115.50	115.00	0	2,103	0.00%
2019/03/25	1	114.00	1	116.00	114.00	0	2,068	0.00%
2019/03/22	2	115.00	3	117.17	120.00	-1	2,033	-0.05%
2019/03/21	2	114.50	12	116.46	115.50	-10	1,985	-0.50%
2019/03/20	4	114.63	6	115.17	118.00	-2	1,943	-0.10%
2019/03/18	5	113.50	4	112.38	109.50	1	1,802	0.06%
2019/03/15	1	109.50	1	111.00	107.50	0	1,679	0.00%
2019/03/14	1	110.00	0	0.00	109.00	1	1,659	0.06%
2019/03/13	1	109.00	2	110.25	111.00	-1	1,630	-0.06%
2019/03/12	0	0.00	12	109.58	110.50	-12	1,528	-0.78%
2019/03/08	1	101.00	2	101.50	101.00	-1	1,456	-0.07%
2019/03/07	4	99.65	2	100.75	98.10	2	1,436	0.14%
2019/03/06	1	100.00	40	101.51	100.00	-39	1,430	-2.73%
2019/03/04	5	105.00	5	107.00	105.00	0	1,441	0.00%
2019/02/27	5	104.50	5	106.00	104.50	0	1,435	0.00%
2019/02/26	0	0.00	4	104.00	105.00	-4	1,421	-0.28%
2019/02/22	9	99.94	0	0.00	101.50	9	1,383	0.65%
2019/02/21	2	101.00	0	0.00	101.00	2	1,359	0.15%
2019/02/20	34	108.15	5	104.00	104.00	29	1,332	2.18%
2019/02/19	0	0.00	1	104.00	105.00	-1	1,303	-0.08%
2019/02/18	21	109.29	0	0.00	108.00	21	1,283	1.64%
2019/02/15	1	110.50	0	0.00	108.50	1	1,268	0.08%
2019/02/14	0	0.00	2	111.50	111.00	-2	1,237	-0.16%
2019/02/11	0	0.00	1	106.00	106.50	-1	1,139	-0.09%
2019/01/28	5	106.00	0	0.00	105.50	5	1,045	0.48%
2019/01/25	0	0.00	3	104.67	104.50	-3	1,003	-0.30%
2019/01/24	1	101.50	9	99.61	103.50	-8	926	-0.86%
2019/01/21	5	90.10	5	91.20	90.20	0	779	0.00%
2019/01/14	5	86.60	0	0.00	88.10	5	723	0.69%
2019/01/03	0	0.00	1	90.00	88.70	-1	570	-0.18%
2019/01/02	0	0.00	6	88.05	90.00	-6	553	-1.08%
2018/12/26	47	81.71	1	80.50	80.90	46	487	9.45%
2018/12/25	0	0.00	3	81.10	80.50	-3	461	-0.65%
2018/12/24	0	0.00	3	73.90	74.00	-3	425	-0.70%
2018/12/10	1	70.20	0	0.00	69.90	1	441	0.23%
2018/11/29	0	0.00	2	75.80	75.20	-2	464	-0.43%
2018/11/28	1	74.00	0	0.00	72.80	1	461	0.22%
2018/11/02	0	0.00	1	67.30	66.80	-1	745	-0.13%
2018/10/30	1	59.40	0	0.00	59.70	1	962	0.10%
2018/10/25	1	62.80	0	0.00	63.30	1	1,243	0.08%
2018/10/11	1	68.80	0	0.00	68.10	1	1,480	0.07%
2018/10/09	2	76.80	0	0.00	75.30	2	1,499	0.13%
2018/10/05	1	85.00	0	0.00	84.10	1	1,563	0.06%
2018/09/26	50	93.38	0	0.00	92.80	50	1,669	2.99%
2018/09/11	3	96.10	3	98.00	94.00	0	1,664	0.00%
2018/08/22	3	105.00	3	106.00	105.50	0	1,838	0.00%
2018/08/20	1	96.00	0	0.00	97.00	1	1,835	0.05%
2018/08/16	7	100.00	0	0.00	99.10	7	1,836	0.38%
2018/08/13	3	108.50	0	0.00	103.00	3	1,784	0.17%
2018/08/10	0	0.00	1	116.50	112.00	-1	1,745	-0.06%
2018/08/09	1	116.50	0	0.00	119.00	1	1,708	0.06%
2018/08/08	3	119.50	3	121.50	115.00	0	1,668	0.00%
2018/08/07	6	120.25	10	120.40	118.00	-4	1,638	-0.24%
2018/08/06	0	0.00	4	119.63	123.00	-4	1,602	-0.25%
2018/08/03	4	114.75	5	115.30	115.50	-1	1,482	-0.07%
2018/08/02	0	0.00	1	108.00	108.00	-1	1,389	-0.07%
2018/08/01	6	110.17	0	0.00	104.00	6	1,331	0.45%
2018/07/31	5	98.70	1	108.00	108.00	4	1,231	0.32%
2018/07/24	0	0.00	1	100.50	100.50	-1	1,157	-0.09%
2018/07/16	0	0.00	1	103.50	103.00	-1	1,186	-0.08%
2018/07/13	1	94.20	1	100.00	99.60	0	1,168	0.00%
2018/07/12	0	0.00	1	93.40	93.30	-1	1,163	-0.09%
2018/07/11	1	90.20	0	0.00	88.30	1	1,168	0.09%
2018/07/06	1	80.00	0	0.00	78.70	1	1,217	0.08%
2018/07/05	1	84.00	0	0.00	81.10	1	1,301	0.08%
2018/07/03	1	90.00	0	0.00	88.80	1	1,425	0.07%
2018/07/02	1	93.00	0	0.00	93.00	1	1,471	0.07%
2018/06/04	1	111.00	1	113.50	108.50	0	1,981	0.00%
2018/06/01	0	0.00	1	105.50	105.50	-1	1,921	-0.05%
2018/05/30	0	0.00	5	92.30	91.50	-5	1,853	-0.27%
2018/05/29	6	90.83	0	0.00	89.00	6	1,838	0.33%
2018/05/28	0	0.00	9	97.40	96.60	-9	1,810	-0.50%
2018/05/24	11	108.23	2	110.25	108.00	9	1,767	0.51%
2018/05/23	5	106.00	0	0.00	106.50	5	1,760	0.28%
2018/05/21	0	0.00	5	108.00	105.00	-5	1,758	-0.28%
2018/05/16	1	109.00	0	0.00	108.00	1	1,737	0.06%
2018/05/15	5	111.50	6	113.17	111.00	-1	1,724	-0.06%
2018/05/14	6	108.50	6	110.08	108.50	0	1,708	0.00%
2018/05/11	5	105.50	0	0.00	105.00	5	1,694	0.30%
2018/05/10	0	0.00	1	109.00	108.50	-1	1,683	-0.06%
2018/05/04	2	108.75	0	0.00	104.50	2	1,652	0.12%
2018/05/03	0	0.00	1	112.00	111.50	-1	1,635	-0.06%
2018/04/27	5	110.00	0	0.00	108.00	5	1,662	0.30%
2018/04/26	2	120.00	0	0.00	115.00	2	1,641	0.12%
2018/04/25	1	121.50	2	122.00	123.00	-1	1,613	-0.06%
2018/04/24	2	119.50	0	0.00	119.00	2	1,592	0.13%
2018/04/23	1	122.00	3	122.67	126.50	-2	1,564	-0.13%
2018/04/20	2	117.50	0	0.00	117.50	2	1,527	0.13%
2018/04/19	1	122.50	2	122.75	121.00	-1	1,513	-0.07%
2018/04/18	2	115.75	4	116.13	118.00	-2	1,483	-0.13%
2018/04/17	3	115.67	1	121.50	113.00	2	1,449	0.14%
2018/04/16	2	119.50	3	122.83	121.50	-1	1,418	-0.07%
2018/04/13	0	0.00	5	122.00	119.50	-5	1,398	-0.36%
2018/04/12	1	128.00	1	130.00	127.50	0	1,359	0.00%
2018/04/11	3	112.00	1	117.00	132.00	2	1,315	0.15%
2018/04/09	0	0.00	3.4	130.54	133.00	-3.4	1,150	-0.30%
2018/04/03	0	0.00	4	122.38	123.00	-4	1,075	-0.37%
2018/04/02	1	109.00	7	110.64	112.00	-6	1,019	-0.59%
2018/03/31	1	100.50	8	100.25	102.00	-7	944	-0.74%
2018/03/30	0	0.00	1	92.60	93.00	-1	870	-0.11%
2018/03/28	1	90.60	0	0.00	92.90	1	795	0.13%
2018/03/27	0	0.00	2	92.00	91.00	-2	758	-0.26%
2018/03/26	0	0.00	10	85.26	86.60	-10	676	-1.48%
2018/03/23	0	0.00	3	78.80	78.80	-3	609	-0.49%
2018/03/20	0	0.00	10	80.57	83.00	-10	512	-1.95%
2018/03/19	0	0.00	3	75.90	75.90	-3	463	-0.65%
2018/03/07	0	0.00	2	56.60	56.90	-2	312	-0.64%
2018/02/21	0	0.00	10	51.95	52.90	-10	291	-3.43%
2018/02/12	10	51.00	0	0.00	51.60	10	288	3.46%
2018/02/08	1	51.80	0	0.00	52.40	1	289	0.34%
2018/02/07	0	0.00	10	52.50	52.00	-10	289	-3.45%
2018/02/06	10	52.10	0	0.00	51.50	10	290	3.45%
2018/01/30	1	55.00	0	0.00	55.50	1	319	0.31%