光寶科 (2301)-犇亞證券券商分點個股進出

台股 » 個股 » 光寶科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光寶科

(2301)

可現股當沖

股價
107.5
漲跌
▲0.5
漲幅
+0.47%
成交量
11,321張
產業
上市電腦週邊類股
1435人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光寶科 (2301)籌碼相關－犇亞證券券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

犇亞證券券商分點個股進出
犇亞證券券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/27	0	0.00	2	121.00	121.00	-2	26,700	-0.01%
2024/05/03	10	101.20	0	0.00	99.70	10	22,099	0.05%
2024/04/29	0	0.00	54	101.93	101.00	-54	22,022	-0.25%
2024/04/25	1	99.40	0	0.00	99.40	1	22,557	0.00%
2024/04/23	2	94.70	0	0.00	94.60	2	22,495	0.01%
2024/04/22	0	0.00	210	96.60	96.80	-210	22,353	-0.94%	大賣/鉅額交易
2024/04/18	3	99.70	0	0.00	99.00	3	22,146	0.01%
2024/04/15	2	101.00	0	0.00	102.00	2	21,669	0.01%
2024/04/02	0	0.00	1	103.00	104.00	-1	21,089	0.00%
2024/03/29	1	100.00	17	100.06	101.00	-16	20,404	-0.08%
2024/03/28	1	110.00	0	0.00	106.00	1	19,494	0.01%
2024/03/22	16	121.00	200	121.06	121.50	-184	18,373	-1.00%	大賣/鉅額交易
2024/03/20	229	119.71	1	123.00	123.00	228	17,149	1.33%	大買/鉅額交易
2024/03/19	200	116.94	0	0.00	116.00	200	16,220	1.23%	大買/鉅額交易
2024/03/13	0	0.00	10	116.00	114.50	-10	15,658	-0.06%
2024/03/11	0	0.00	5	113.00	113.50	-5	15,300	-0.03%
2024/03/08	100	115.00	9	115.50	114.00	91	15,216	0.60%
2024/03/07	9	111.00	0	0.00	111.00	9	14,955	0.06%
2024/01/30	100	109.33	0	0.00	108.50	100	14,951	0.67%
2024/01/24	0	0.00	0.2	112.00	112.00	-0.2	15,583	0.00%
2024/01/19	1	109.00	1	109.50	110.00	0	15,779	0.00%
2023/12/27	0	0.00	800	117.00	117.00	-800	18,597	-4.30%	大賣/鉅額交易
2023/12/26	0	0.00	32	117.00	117.00	-32	19,043	-0.17%
2023/12/25	7	116.50	0	0.00	116.50	7	19,286	0.04%
2023/12/22	0	0.00	1	115.50	115.50	-1	19,348	-0.01%
2023/12/14	1	115.00	0	0.00	114.50	1	19,506	0.01%
2023/12/05	50	109.50	0	0.00	110.50	50	21,792	0.23%
2023/12/04	0	0.00	1	110.00	110.50	-1	21,848	0.00%
2023/11/27	0	0.00	1	106.50	107.00	-1	22,734	0.00%
2023/11/23	0	0.00	1	107.00	106.50	-1	23,281	0.00%
2023/11/22	1	109.00	0	0.00	107.00	1	23,623	0.00%
2023/11/21	2	111.25	1	112.00	112.00	1	23,791	0.00%
2023/11/15	1	114.00	1	116.00	112.50	0	26,162	0.00%
2023/11/14	0	0.00	1	112.00	113.00	-1	26,650	0.00%
2023/11/02	0	0.00	1	109.00	108.50	-1	30,927	0.00%
2023/11/01	1	103.00	0	0.00	103.50	1	32,530	0.00%
2023/10/31	1	104.50	2	101.00	100.00	-1	33,831	0.00%
2023/10/30	1	106.50	0	0.00	107.00	1	34,781	0.00%
2023/10/27	1	108.50	0	0.00	108.50	1	36,368	0.00%
2023/10/24	0	0.00	2	108.00	109.00	-2	42,275	0.00%
2023/10/23	1	105.50	1	107.00	106.00	0	43,207	0.00%
2023/10/20	1	107.50	0	0.00	108.00	1	44,789	0.00%
2023/10/18	0	0.00	10	106.50	106.00	-10	47,121	-0.02%
2023/10/11	20	121.25	0	0.00	119.50	20	51,825	0.04%
2023/10/06	1	121.50	0	0.00	119.50	1	53,145	0.00%
2023/10/02	1	126.00	0	0.00	125.50	1	55,661	0.00%
2023/09/28	2	120.75	2	121.50	121.50	0	55,678	0.00%
2023/09/27	1	118.50	3	119.17	120.00	-2	55,761	0.00%
2023/09/26	0	0.00	380	120.38	120.00	-380	56,557	-0.67%	大賣/鉅額交易
2023/09/25	2	120.00	0	0.00	120.00	2	57,134	0.00%
2023/09/22	0	0.00	2	119.50	120.00	-2	57,243	0.00%
2023/09/19	0	0.00	210	121.13	120.00	-210	57,017	-0.37%	大賣/鉅額交易
2023/09/18	0	0.00	380	121.07	121.00	-380	57,037	-0.67%	大賣/鉅額交易
2023/09/13	0	0.00	220	123.18	124.00	-220	56,683	-0.39%	大賣/鉅額交易
2023/09/06	0	0.00	381	134.20	134.50	-381	57,478	-0.66%	大賣/鉅額交易
2023/09/05	0	0.00	480	131.81	134.00	-480	57,483	-0.84%	大賣/鉅額交易
2023/09/04	0	0.00	1	135.50	134.00	-1	57,142	0.00%
2023/09/01	1	134.00	42	133.93	134.50	-41	57,005	-0.07%
2023/08/30	0	0.00	180	139.11	138.50	-180	56,369	-0.32%	大賣/鉅額交易
2023/08/29	0	0.00	192	139.54	141.50	-192	56,148	-0.34%	大賣/鉅額交易
2023/08/28	0	0.00	30	139.75	138.50	-30	55,969	-0.05%
2023/08/25	1	148.00	2	146.00	145.00	-1	56,009	0.00%
2023/08/24	2	152.25	2	152.75	151.50	0	55,662	0.00%
2023/08/23	111	148.57	0	0.00	148.50	111	54,756	0.20%	大買/鉅額交易
2023/08/22	16	150.09	1	151.50	149.00	15	54,411	0.03%
2023/08/16	1	145.00	1	145.50	147.00	0	51,639	0.00%
2023/08/15	1	141.00	0	0.00	143.50	1	51,032	0.00%
2023/08/02	2	146.00	1	139.50	139.00	1	43,029	0.00%
2023/08/01	1	152.50	0	0.00	154.00	1	41,371	0.00%
2023/07/31	224	165.70	5	152.00	150.50	219	39,612	0.55%	大買/鉅額交易
2023/07/28	270	151.55	0	0.00	159.50	270	36,026	0.75%	大買/鉅額交易
2023/07/27	0	0.00	5	150.50	145.00	-5	34,268	-0.01%
2023/07/26	17	146.62	0	0.00	146.50	17	33,322	0.05%
2023/07/25	0	0.00	7	142.50	142.00	-7	32,102	-0.02%
2023/07/24	1	150.00	0	0.00	149.00	1	30,314	0.00%
2023/07/21	8	137.31	2	146.50	146.00	6	28,767	0.02%
2023/07/20	32	140.06	0	0.00	139.00	32	27,572	0.12%
2023/07/19	5	136.00	0	0.00	136.50	5	27,010	0.02%
2023/07/18	11	137.27	47	139.91	139.50	-36	26,162	-0.14%
2023/07/14	2	133.25	1	140.00	144.00	1	23,051	0.00%
2023/07/13	0	0.00	66	134.00	134.00	-66	21,163	-0.31%
2023/07/12	12	125.50	0	0.00	126.50	12	19,458	0.06%
2023/07/11	10	117.50	12	118.17	120.00	-2	18,087	-0.01%
2023/07/10	9	113.50	0	0.00	112.00	9	17,143	0.05%
2023/07/06	0	0.00	3	114.50	114.50	-3	16,320	-0.02%
2023/07/05	10	116.50	0	0.00	115.00	10	15,799	0.06%
2023/07/04	1,677	118.70	0	0.00	119.00	1,677	15,353	10.92%	大買/鉅額交易
2023/07/03	600	113.46	11	108.18	113.50	589	14,419	4.08%	大買/鉅額交易
2023/06/30	0	0.00	5	102.00	103.50	-5	13,706	-0.04%
2023/06/29	0	0.00	1	103.00	102.00	-1	13,486	-0.01%
2023/06/28	0	0.00	300	99.53	100.00	-300	13,410	-2.24%	大賣/鉅額交易
2023/06/27	10	100.00	0	0.00	99.30	10	13,300	0.08%
2023/06/26	302	100.88	2	102.00	101.00	300	13,128	2.29%	大買/鉅額交易
2023/06/21	0	0.00	3	102.50	105.00	-3	12,831	-0.02%
2023/06/19	787	108.94	0	0.00	107.00	787	12,045	6.53%	大買/鉅額交易
2023/06/16	3	106.50	10	106.00	105.00	-7	11,437	-0.06%
2023/06/15	0	0.00	2	108.50	111.00	-2	10,309	-0.02%
2023/06/14	3	101.50	0	0.00	101.00	3	9,973	0.03%
2023/06/13	0	0.00	10	103.50	103.00	-10	9,704	-0.10%
2023/06/12	2	102.25	2	105.00	103.00	0	9,570	0.00%
2023/06/07	359	95.42	0	0.00	96.20	359	9,169	3.91%	大買/鉅額交易
2023/06/06	1	93.50	0.1	93.78	93.90	0.9	9,024	0.01%
2023/06/05	5	90.96	10	94.15	96.00	-5	9,084	-0.06%
2023/05/24	0	0.00	5	80.00	79.80	-5	7,900	-0.06%
2023/05/12	0	0.00	420	76.83	76.10	-420	7,394	-5.68%	大賣/鉅額交易
2023/05/11	0	0.00	420	76.83	77.20	-420	7,436	-5.65%	大賣/鉅額交易
2023/05/10	0	0.00	50	76.10	76.60	-50	7,440	-0.67%
2023/05/04	0	0.00	5	76.00	76.00	-5	7,468	-0.07%
2023/05/03	0	0.00	100	75.20	75.40	-100	7,453	-1.34%
2023/04/25	300	71.85	50	72.15	71.80	250	7,355	3.40%	大買/鉅額交易
2023/04/21	0	0.00	250	72.91	73.20	-250	7,214	-3.47%	大賣/鉅額交易
2023/04/17	5	75.40	0	0.00	75.30	5	7,081	0.07%
2023/04/06	0	0.00	0.1	74.10	74.40	-0.1	6,730	0.00%
2023/03/27	0	0.00	5	72.30	73.00	-5	8,045	-0.06%
2023/03/17	5	70.00	0	0.00	70.50	5	8,630	0.06%
2023/03/13	0	0.00	5	73.10	74.40	-5	8,455	-0.06%
2023/03/08	300	74.93	20	75.01	75.00	280	8,389	3.34%	大買/鉅額交易
2023/03/07	9	75.19	0	0.00	75.30	9	8,261	0.11%
2023/03/06	550	73.97	0	0.00	74.30	550	8,212	6.70%	大買/鉅額交易
2023/03/03	0	0.00	3	72.90	72.70	-3	8,155	-0.04%
2023/02/21	0	0.00	7	69.80	69.80	-7	7,989	-0.09%
2023/02/06	0	0.00	53	68.65	68.30	-53	8,198	-0.65%
2023/02/03	0	0.00	10	68.05	68.20	-10	8,259	-0.12%
2023/02/02	0	0.00	48	66.90	67.00	-48	8,238	-0.58%
2023/01/30	0	0.00	5	68.90	67.50	-5	8,190	-0.06%
2023/01/13	0	0.00	10	65.50	65.10	-10	8,288	-0.12%
2023/01/09	0	0.00	10	65.40	65.00	-10	8,773	-0.11%
2022/12/30	0	0.00	15	63.80	63.80	-15	8,983	-0.17%
2022/12/16	0	0.00	5	65.20	65.20	-5	8,006	-0.06%
2022/12/15	0	0.00	0	65.10	65.10	0	7,710	0.00%
2022/12/07	5	63.50	0	0.00	62.60	5	7,992	0.06%
2022/12/06	0	0.00	5	65.70	65.80	-5	7,778	-0.06%
2022/11/28	0	0.00	5	64.50	65.50	-5	7,591	-0.07%
2022/11/25	5	64.90	0	0.00	64.50	5	7,561	0.07%
2022/11/24	5	64.50	5	66.10	66.10	0	7,516	0.00%
2022/11/23	5	63.50	0	0.00	64.10	5	7,472	0.07%
2022/11/22	5	64.60	0	0.00	64.10	5	7,402	0.07%
2022/11/21	10	66.20	0	0.00	65.70	10	7,329	0.14%
2022/11/17	9	67.17	0	0.00	67.50	9	7,263	0.12%
2022/11/16	5	67.30	14	67.99	67.60	-9	7,251	-0.12%
2022/11/09	8	66.60	10	66.60	66.60	-2	7,205	-0.03%
2022/11/08	0	0.00	15	66.65	67.00	-15	7,280	-0.21%
2022/10/21	0	0.00	20	64.65	65.50	-20	7,407	-0.27%
2022/10/20	20	63.87	5	64.00	63.70	15	7,305	0.21%
2022/10/19	0	0.00	25	64.46	65.00	-25	7,186	-0.35%
2022/10/18	30	61.62	1	62.70	62.70	29	7,006	0.41%
2022/10/17	0	0.00	5	64.00	63.50	-5	6,877	-0.07%
2022/10/05	5	65.80	0	0.00	66.70	5	7,107	0.07%
2022/09/30	0	0.00	4	64.00	63.80	-4	6,883	-0.06%
2022/09/27	10	65.20	0	0.00	65.50	10	6,707	0.15%
2022/09/22	20	65.95	0	0.00	66.50	20	6,801	0.29%
2022/09/21	13	67.76	0	0.00	67.60	13	6,678	0.19%
2022/09/20	26	68.39	1	68.90	68.20	25	6,583	0.38%
2022/09/19	15	68.43	5	68.60	68.60	10	6,527	0.15%
2022/09/16	25	68.30	0	0.00	68.10	25	6,495	0.38%
2022/08/22	0	0.00	309	65.22	65.20	-309	6,855	-4.51%	大賣/鉅額交易
2022/08/04	0	0.00	5	65.30	65.80	-5	6,601	-0.08%
2022/08/02	0	0.00	15	64.97	65.10	-15	6,608	-0.23%
2022/08/01	0	0.00	15	65.30	65.00	-15	6,555	-0.23%
2022/07/29	21	64.12	6	65.28	65.30	15	6,534	0.23%
2022/07/28	10	64.20	0	0.00	64.30	10	6,466	0.15%
2022/07/25	0	0.00	31	63.09	63.00	-31	6,355	-0.49%
2022/07/22	0	0.00	2	62.85	62.60	-2	6,399	-0.03%
2022/07/21	33	62.34	0	0.00	62.20	33	6,405	0.52%
2022/07/15	0	0.00	2	57.50	57.50	-2	6,159	-0.03%
2022/07/12	0	0.00	10	56.60	56.80	-10	6,418	-0.16%
2022/07/11	0	0.00	10	57.40	57.10	-10	6,401	-0.16%
2022/07/06	0	0.00	11	55.96	55.40	-11	6,388	-0.17%
2022/07/01	2	57.60	0	0.00	57.00	2	6,286	0.03%
2022/06/27	0	0.00	0.1	57.30	56.90	-0.1	6,137	0.00%
2022/06/20	0	0.00	5	58.80	58.20	-5	5,679	-0.09%
2022/04/29	2	65.00	0.2	65.00	65.00	1.8	6,835	0.03%
2022/03/16	100	69.72	0	0.00	70.10	100	5,822	1.72%
2022/03/14	0	0.00	1	70.10	70.00	-1	5,735	-0.02%
2022/03/10	2	70.50	0	0.00	70.60	2	5,763	0.03%
2022/03/08	1	68.50	0	0.00	68.20	1	5,736	0.02%
2022/03/01	50	68.80	0	0.00	68.60	50	5,603	0.89%
2022/02/24	0	0.00	1	67.50	67.60	-1	5,346	-0.02%
2022/02/21	1	68.10	0	0.00	68.20	1	5,164	0.02%
2022/02/18	1	68.70	0	0.00	68.20	1	5,150	0.02%
2022/01/10	300	63.14	0	0.00	63.50	300	4,657	6.44%	大買/鉅額交易
2022/01/07	300	63.50	0	0.00	63.70	300	4,678	6.41%	大買/鉅額交易
2022/01/06	400	63.97	0	0.00	63.50	400	4,689	8.53%	大買/鉅額交易
2022/01/05	670	64.49	0	0.00	64.40	670	4,721	14.19%	大買/鉅額交易
2022/01/04	400	63.88	0	0.00	64.40	400	4,711	8.49%	大買/鉅額交易
2022/01/03	100	63.30	0.1	63.40	63.40	99.9	4,679	2.14%
2021/12/10	88	62.80	0	0.00	62.70	88	5,531	1.59%
2021/11/19	0	0.00	0.3	61.50	61.60	-0.3	5,665	-0.01%
2021/10/19	1	62.40	0	0.00	62.10	1	6,426	0.02%
2021/10/04	0	0.00	1	62.30	62.20	-1	6,476	-0.02%
2021/09/29	1	64.90	0	0.00	64.40	1	6,473	0.02%
2021/09/28	4	63.30	0	0.00	64.50	4	6,552	0.06%
2021/09/16	200	61.12	0	0.00	61.20	200	7,027	2.85%	大買/鉅額交易
2021/08/20	0	0.00	1	57.90	57.50	-1	7,207	-0.01%
2021/08/19	2	57.35	1	57.20	56.90	1	7,265	0.01%
2021/08/18	1	57.80	1	58.30	58.50	0	7,157	0.00%
2021/08/16	3	58.90	3	58.70	58.60	0	7,082	0.00%
2021/08/11	0	0.00	1	62.50	62.60	-1	6,972	-0.01%
2021/08/03	1	62.90	0	0.00	63.90	1	7,211	0.01%
2021/06/29	0	0.00	2	57.90	57.40	-2	6,509	-0.03%
2021/06/28	0	0.00	20	64.00	63.70	-20	6,222	-0.32%
2021/06/25	0	0.00	229	64.86	64.10	-229	6,148	-3.72%	大賣/鉅額交易
2021/06/21	20	65.10	0	0.00	64.50	20	5,742	0.35%
2021/05/31	963	65.90	0	0.00	66.20	963	7,003	13.75%	大買/鉅額交易
2021/05/28	1,377	65.06	0	0.00	65.70	1,377	7,047	19.54%	大買/鉅額交易
2021/05/27	600	63.50	0	0.00	63.50	600	7,125	8.42%	大買/鉅額交易
2021/05/18	2	62.30	2	62.50	62.00	0	7,955	0.00%
2021/04/07	0	0.00	1	64.30	64.50	-1	8,998	-0.01%
2021/03/08	0	0.00	10	58.70	58.50	-10	8,115	-0.12%
2021/03/04	10	59.30	0	0.00	58.80	10	8,104	0.12%
2021/02/26	0	0.00	10	58.65	59.40	-10	7,815	-0.13%
2021/02/24	0	61.00	0	0.00	60.00	0	7,513	0.00%
2021/02/23	10	60.40	0	0.00	60.20	10	7,422	0.13%
2021/02/22	0	59.10	0	0.00	61.20	0	7,354	0.00%
2021/02/01	0	0.00	2	55.00	55.10	-2	6,783	-0.03%
2021/01/19	2	53.00	0	0.00	53.10	2	6,095	0.03%
2021/01/13	0	0.00	5	53.60	53.60	-5	5,932	-0.08%
2020/12/07	0	0.00	10	48.80	49.10	-10	4,897	-0.20%
2020/11/12	0	0.00	0	47.40	47.45	0	4,589	0.00%
2020/10/23	1	45.45	0	0.00	45.55	1	6,057	0.02%
2020/10/15	6	45.45	0	0.00	45.55	6	6,309	0.10%
2020/09/22	4	46.00	0	0.00	45.85	4	7,388	0.05%
2020/08/03	5	49.65	0	0.00	48.60	5	10,452	0.05%
2020/07/31	896	49.76	6	49.43	49.60	890	10,222	8.71%	大買/鉅額交易
2020/07/29	2	45.50	0	0.00	44.80	2	9,473	0.02%
2020/07/15	0	0.00	0.6	47.40	47.40	-0.6	9,551	-0.01%
2020/07/06	3	47.00	0	0.00	47.05	3	9,052	0.03%
2020/07/01	0	0.00	2	46.95	46.75	-2	9,093	-0.02%
2020/06/29	1	46.50	0	0.00	46.50	1	9,047	0.01%
2020/06/23	0	0.00	4	47.75	47.40	-4	8,773	-0.05%
2020/03/19	1	37.90	0	0.00	37.80	1	6,314	0.02%
2020/03/17	1	39.90	0	0.00	39.40	1	6,012	0.02%
2020/03/13	1	41.70	0	0.00	41.30	1	5,725	0.02%
2020/03/11	436	43.97	0	0.00	44.20	436	5,258	8.29%	大買/鉅額交易
2020/03/10	1	44.70	0	0.00	44.00	1	5,216	0.02%
2020/02/12	1	47.30	0	0.00	47.10	1	4,532	0.02%
2020/02/06	0	0.00	1	47.55	47.55	-1	4,794	-0.02%
2019/12/18	0	0.00	2	51.10	51.10	-2	6,984	-0.03%
2019/11/08	0	0.00	32	50.60	50.40	-32	7,597	-0.42%
2019/11/05	0	0.00	1	51.50	51.50	-1	7,928	-0.01%
2019/10/01	0	0.00	67	49.70	48.90	-67	7,650	-0.88%
2019/09/19	0	0.00	22	48.57	48.45	-22	7,127	-0.31%
2019/08/27	0	0.00	0.6	48.20	48.40	-0.6	6,762	-0.01%
2019/08/22	0	0.00	2	48.50	48.55	-2	6,697	-0.03%
2019/08/07	0	0.00	10	46.05	46.00	-10	5,807	-0.17%
2019/08/02	60	46.78	0	0.00	47.00	60	5,354	1.12%
2019/07/19	10	47.02	0	0.00	47.10	10	4,397	0.23%
2019/07/18	0	0.00	1	47.05	47.10	-1	4,320	-0.02%
2019/06/28	0	0.00	1	45.55	45.50	-1	4,303	-0.02%
2019/04/15	5	44.70	0	0.00	44.50	5	6,940	0.07%
2019/02/27	0	0.00	8	45.05	44.55	-8	7,947	-0.10%
2019/02/25	0	0.00	15	45.97	46.40	-15	7,680	-0.20%
2019/01/29	0	0.00	1	44.70	44.85	-1	7,693	-0.01%
2018/12/22	80	40.43	0	0.00	40.40	80	6,813	1.17%
2018/08/03	0	0.00	1	39.60	39.80	-1	5,577	-0.02%
2018/07/26	1	39.70	0	0.00	39.75	1	5,466	0.02%
2018/07/19	0	0.00	200	38.78	38.55	-200	5,334	-3.75%	大賣/鉅額交易
2018/07/17	0	0.00	200	38.32	38.15	-200	5,279	-3.79%	大賣/鉅額交易
2018/05/02	421	38.60	0	0.00	38.60	421	7,218	5.83%	大買/鉅額交易
2018/04/30	319	38.96	0	0.00	39.25	319	7,204	4.43%	大買/鉅額交易
2018/04/27	7	39.70	0	0.00	39.95	7	7,105	0.10%
2018/04/25	30	39.60	0	0.00	40.00	30	7,150	0.42%
2018/04/20	1	40.70	0	0.00	40.85	1	7,237	0.01%
2018/04/03	1	40.35	0	0.00	40.30	1	7,080	0.01%
2018/03/23	1	40.40	0	0.00	40.50	1	7,119	0.01%
2018/03/14	1,000	41.19	0	0.00	40.75	1,000	7,453	13.42%	大買/鉅額交易
2018/03/13	0	0.00	14	42.00	41.75	-14	7,307	-0.19%
2018/03/01	0	0.00	10	42.70	42.70	-10	7,735	-0.13%
2018/02/26	0	0.00	1	42.95	43.00	-1	7,153	-0.01%
2018/02/23	10	41.30	0	0.00	42.70	10	6,778	0.15%
2018/02/08	4	38.45	0	0.00	38.35	4	6,568	0.06%
2018/02/06	1	39.20	80	39.17	39.30	-79	6,835	-1.16%
2018/02/05	0	0.00	70	40.11	41.20	-70	6,900	-1.01%
2018/02/02	0	0.00	31.4	41.83	41.95	-31.4	7,010	-0.45%
2018/01/23	0	0.00	60	41.38	41.60	-60	7,740	-0.78%
2018/01/22	0	0.00	10	41.00	41.20	-10	7,845	-0.13%
2018/01/19	3	41.00	0	0.00	41.25	3	7,878	0.04%
2018/01/17	0	0.00	20	40.10	40.35	-20	7,809	-0.26%
2018/01/03	30	40.18	0	0.00	40.00	30	8,536	0.35%
2018/01/02	20	40.43	0	0.00	40.60	20	8,581	0.23%