台股 » 個股 » 仁寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

仁寶

(2324)
可現股當沖
  • 股價
    35.20
  • 漲跌
    ▼0.05
  • 漲幅
    -0.14%
  • 成交量
    27,135
  • 產業
    上市 電腦週邊類股
  • 1821人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
仁寶 (2324)籌碼相關-犇亞證券 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

犇亞證券 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/25134.9500.0035.20129,5150.00%
2024/06/24135.3500.0035.25129,2600.00%
2024/06/05236.5800.0036.30230,7480.01%
2024/06/042037.2500.0036.902030,7450.07%
2024/06/03237.6800.0037.50230,4510.01%
2024/05/31136.8590137.2137.05-90030,470-2.95% 大賣/鉅額交易
2024/05/30137.5000.0037.15130,2470.00%
2024/05/2700.00139.2539.30-133,6490.00%
2024/05/24538.51738.9838.50-233,871-0.01%
2024/05/2388438.73139.2538.1588333,2662.65% 大買/鉅額交易
2024/05/22639.202139.9440.30-1532,107-0.05%
2024/05/1700.003537.5037.10-3529,730-0.12%
2024/05/101,50036.1500.0036.401,50029,1745.14% 大買/鉅額交易
2024/05/0950035.9900.0036.2550029,1871.71% 大買/鉅額交易
2024/04/0100.00136.8536.55-142,9470.00%
2024/03/29236.1000.0036.20245,5000.00%
2024/03/2800.00138.2038.30-146,3710.00%
2024/03/2500.00238.7538.55-253,7770.00%
2024/03/222,00638.83738.8138.651,99954,2843.68% 大買/鉅額交易
2024/03/15136.5000.0037.00155,4910.00%
2024/03/07137.0500.0036.55154,1180.00%
2024/03/06137.8000.0037.55153,5990.00%
2024/03/0400.00540.3538.00-552,965-0.01%
2024/02/16336.75636.6036.85-347,432-0.01%
2024/01/26135.65135.5035.50045,9360.00%
2024/01/1600.001,65034.9435.00-1,65041,998-3.93% 大賣/鉅額交易
2024/01/10335.8000.0035.85341,5830.01%
2023/12/2900.00339.7039.85-337,329-0.01%
2023/12/28339.1000.0038.95336,0840.01%
2023/12/27440.31740.3340.20-334,511-0.01%
2023/12/26239.05638.1839.05-431,846-0.01%
2023/12/2531136.9700.0037.1031129,1911.07% 大買/鉅額交易
2023/12/2200.00236.1536.10-227,245-0.01%
2023/12/2100.001036.6036.70-1026,262-0.04%
2023/12/209636.8300.0037.409623,8850.40%
2023/12/0600.00531.1531.25-516,978-0.03%
2023/11/27530.70530.8530.35018,0730.00%
2023/11/2100.00531.1531.20-519,818-0.03%
2023/11/10529.45529.6529.75029,7030.00%
2023/11/09529.54529.8029.60033,7270.00%
2023/11/0800.00529.9029.95-535,377-0.01%
2023/10/2400.001028.9529.45-1038,267-0.03%
2023/10/05530.7500.0030.85550,2850.01%
2023/10/04230.5500.0030.50250,3680.00%
2023/10/02531.1500.0030.90550,7580.01%
2023/09/26330.8500.0030.70350,9050.01%
2023/08/31632.0300.0031.90654,5250.01%
2023/08/23334.4000.0034.40354,1440.01%
2023/08/22335.3000.0034.75354,2010.01%
2023/08/181035.50135.5534.75953,1280.02%
2023/08/171337.18437.1437.00951,7370.02%
2023/08/16135.5000.0035.95149,3080.00%
2023/08/15135.55235.0035.80-147,3050.00%
2023/08/14232.88432.6532.75-243,5920.00%
2023/08/10129.8000.0030.00142,0160.00%
2023/08/0400.00130.0530.05-141,7640.00%
2023/08/0200.003,00029.4429.45-3,00041,937-7.15% 大賣/鉅額交易
2023/07/2400.00131.7531.65-139,3600.00%
2023/07/20531.2500.0030.45538,2030.01%
2023/07/19332.4500.0031.10337,5600.01%
2023/07/18634.93136.9034.45535,2720.01%
2023/07/142,00030.5600.0030.502,00030,6736.52% 大買/鉅額交易
2023/07/1100.001,00028.7128.95-1,00028,473-3.51% 大賣/鉅額交易
2023/07/0500.00130.5030.05-127,9770.00%
2023/07/0400.002,00029.7630.25-2,00028,041-7.13% 大賣/鉅額交易
2023/06/29129.9500.0029.50127,7740.00%
2023/06/212,00029.15129.2029.351,99927,0097.40% 大買/鉅額交易
2023/06/201,50028.6100.0028.901,50026,8045.60% 大買/鉅額交易
2023/06/1950028.54228.3528.5549826,5091.88% 大買/鉅額交易
2023/06/0900.001028.6528.85-1023,889-0.04%
2023/06/0800.00128.1528.20-123,9090.00%
2023/04/25323.6500.0023.70315,6420.02%
2022/12/2900.00122.9023.05-113,441-0.01%
2022/11/1000.001121.8021.75-1114,210-0.08%
2022/08/24522.9800.0022.95512,3450.04%
2022/07/261022.6000.0022.601014,9420.07%
2022/05/0400.00522.5522.65-518,562-0.03%
2022/04/25622.3000.0022.20618,3600.03%
2022/04/22122.9000.0022.80117,9610.01%
2022/03/24226.8000.0026.90214,2990.01%
2022/03/2100.00127.0026.80-114,428-0.01%
2022/03/17127.0000.0026.80114,1380.01%
2022/03/03226.05225.8025.95014,0310.00%
2021/09/2200.00423.8524.05-414,591-0.03%
2021/09/0800.00122.9522.80-115,007-0.01%
2021/09/06222.8000.0022.65215,2040.01%
2021/06/2900.00522.1022.05-526,300-0.02%
2021/06/1500.001022.4022.50-1029,564-0.03%
2021/05/2100.00124.2523.30-130,6190.00%
2021/05/19122.8000.0022.80129,6110.00%
2021/04/2900.00324.9525.00-328,268-0.01%
2021/04/23524.6400.0024.80527,8690.02%
2021/04/22227.6000.0027.40227,3810.01%
2021/04/21127.6500.0027.80126,9550.00%
2021/04/191027.6000.0027.551026,5420.04%
2021/02/0300.00221.8021.80-219,168-0.01%
2021/02/0200.00221.5021.50-219,207-0.01%
2021/01/15522.80523.0022.25015,9640.00%
2021/01/1400.00722.0622.25-715,247-0.05%
2021/01/0800.000.121.4521.50-0.114,0220.00%
2020/12/30220.7500.0020.90212,7340.02%
2020/12/1600.00220.8520.85-212,187-0.02%
2020/12/1500.00320.5020.50-312,107-0.02%
2020/11/1200.00019.1019.10010,9380.00%
2020/09/0800.00219.1019.20-216,220-0.01%
2020/09/0300.00319.5519.25-316,475-0.02%
2020/09/02219.7500.0019.60216,2390.01%
2020/07/102020.0500.0020.002013,9530.14%
2020/06/2900.00219.4519.45-213,548-0.01%
2020/06/1700.001819.3619.35-1813,523-0.13%
2020/06/1600.00319.2019.15-313,735-0.02%
2020/06/1000.00519.2019.10-514,741-0.03%
2020/05/19318.5000.0018.50315,4770.02%
2020/04/24518.6000.0018.55514,9640.03%
2020/04/22218.6500.0018.70214,7820.01%
2020/04/2000.001,00018.6618.70-1,00014,385-6.95% 大賣/鉅額交易
2020/04/172018.8000.0018.702014,2790.14%
2020/03/19315.5000.0015.70312,1630.02%
2020/02/20318.4000.0018.40310,7800.03%
2020/02/12118.5500.0018.55111,2340.01%
2020/02/1100.000.618.5018.40-0.611,281-0.01%
2020/02/0600.001018.5018.60-1012,424-0.08%
2020/01/30318.4500.0018.35312,7020.02%
2019/12/2300.00519.0019.00-513,349-0.04%
2019/12/1700.001019.0019.00-1012,963-0.08%
2019/11/2200.00118.8518.90-111,714-0.01%
2019/11/2000.00519.0019.00-511,701-0.04%
2019/11/12118.5000.0018.45112,3260.01%
2019/10/2300.001,00018.2418.25-1,00010,716-9.33% 大賣/鉅額交易
2019/10/1700.001,00017.8117.90-1,00010,518-9.51% 大賣/鉅額交易
2019/09/1800.001,20018.3118.30-1,20010,329-11.62% 大賣/鉅額交易
2019/08/28517.5500.0017.65510,0770.05%
2019/08/221017.5000.0017.501010,0160.10%
2019/08/02518.8500.0018.8559,1850.05%
2019/07/1000.0090520.2520.25-9059,354-9.67% 大賣/鉅額交易
2019/06/2600.00120.0020.20-19,611-0.01%
2019/06/2500.0015120.0720.00-1519,611-1.57% 大賣/鉅額交易
2019/06/1300.003019.8019.90-309,478-0.32%
2019/06/10219.9500.0019.8529,6770.02%
2019/04/241019.8000.0019.851010,4650.10%
2019/03/261018.9500.0018.90109,4660.11%
2019/03/14518.8500.0018.8059,1370.05%
2019/03/041518.9700.0018.95159,5680.16%
2019/02/2700.001018.9519.10-109,392-0.11%
2019/02/1400.00518.3018.15-58,603-0.06%
2019/01/18517.5500.0017.5557,5930.07%
2018/11/2900.00517.7517.50-57,609-0.07%
2018/11/281517.6000.0017.70157,5280.20%
2018/10/0270018.8400.0018.857008,3038.43% 大買/鉅額交易
2018/07/3100.00018.9019.0009,8340.00%
2018/06/26119.1500.0019.2519,2800.01%
2018/06/25119.2500.0019.2019,1770.01%
2018/04/2400.00119.5019.55-19,074-0.01%
2018/04/23119.7500.0019.8019,0660.01%
2018/04/1300.00119.9019.95-19,155-0.01%
2018/04/101019.5500.0019.55109,0280.11%
2018/03/3100.00119.9519.95-18,879-0.01%
仁寶 相關文章