台光電 (2383)-犇亞證券券商分點個股進出

台股 » 個股 » 台光電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台光電

(2383)

可現股當沖

股價
510
漲跌
▲6
漲幅
+1.19%
成交量
7,789張
產業
上市電子零組件類股
1188人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台光電 (2383)籌碼相關－犇亞證券券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

犇亞證券券商分點個股進出
犇亞證券券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	0	0.00	115	504.34	510.00	-115	5,821	-1.98%	大賣/鉅額交易
2024/11/22	17	490.85	100	482.75	482.00	-83	5,846	-1.42%
2024/11/21	0	0.00	1	471.00	473.00	-1	5,718	-0.02%
2024/11/20	100	441.56	10	448.05	447.50	90	5,524	1.63%
2024/11/15	50	438.83	0	0.00	446.50	50	5,449	0.92%
2024/11/13	29	436.90	0	0.00	438.50	29	5,411	0.54%
2024/11/12	150	434.64	0	0.00	429.00	150	5,429	2.76%	大買/鉅額交易
2024/10/24	0	0.00	1	427.00	428.50	-1	6,227	-0.02%
2024/10/21	11	428.18	0	0.00	428.50	11	6,054	0.18%
2024/10/14	1	419.00	0	0.00	417.50	1	5,955	0.02%
2024/10/09	1	420.00	315	421.56	419.00	-314	5,975	-5.25%	大賣/鉅額交易
2024/10/08	0	0.00	100	428.46	433.00	-100	5,916	-1.69%
2024/09/11	0	0.00	2	461.00	456.00	-2	6,087	-0.03%
2024/09/10	0	0.00	3	481.00	458.00	-3	6,118	-0.05%
2024/09/09	2	486.50	0	0.00	479.50	2	6,082	0.03%
2024/08/30	194	458.56	0	0.00	465.00	194	5,702	3.40%	大買/鉅額交易
2024/08/12	50	447.31	0	0.00	446.50	50	5,919	0.84%
2024/08/07	92	445.33	0	0.00	444.00	92	5,920	1.55%
2024/08/06	0	0.00	2	426.50	426.50	-2	5,771	-0.03%
2024/08/05	2	380.00	130	377.00	388.00	-128	5,626	-2.28%	大賣/鉅額交易
2024/07/22	40	421.88	11	420.00	416.50	29	5,673	0.51%
2024/07/19	0	0.00	12	438.50	433.50	-12	5,719	-0.21%
2024/07/16	0	0.00	10	473.95	474.50	-10	5,896	-0.17%
2024/07/12	0	0.00	8	485.63	470.00	-8	6,003	-0.13%
2024/07/02	70	484.18	0	0.00	484.50	70	6,606	1.06%
2024/06/28	0	0.00	4	479.50	475.00	-4	6,602	-0.06%
2024/06/20	4	462.00	0	0.00	462.50	4	6,419	0.06%
2024/06/18	20	451.50	0	0.00	451.00	20	6,593	0.30%
2024/06/05	0	0.00	1	435.00	434.50	-1	7,476	-0.01%
2024/05/27	80	432.50	0	0.00	434.50	80	7,838	1.02%
2024/05/24	1	428.00	0	0.00	430.50	1	7,852	0.01%
2024/05/23	0	0.00	10	425.15	430.50	-10	7,897	-0.13%
2024/05/17	59	448.36	0	0.00	448.00	59	8,074	0.73%
2024/05/16	50	435.42	0	0.00	433.50	50	8,010	0.62%
2024/05/15	0	0.00	1	416.00	420.50	-1	7,970	-0.01%
2024/05/14	1	405.00	0	0.00	408.50	1	8,025	0.01%
2024/05/09	59	423.07	0	0.00	422.50	59	8,286	0.71%
2024/05/06	50	425.89	0	0.00	426.00	50	8,470	0.59%
2024/05/03	9	420.11	0	0.00	416.50	9	8,418	0.11%
2024/04/29	0	0.00	41	407.00	406.50	-41	8,230	-0.50%
2024/04/23	1	357.50	2	359.75	376.00	-1	8,233	-0.01%
2024/04/22	1	365.00	0	0.00	350.50	1	8,168	0.01%
2024/04/19	2	372.50	2	375.50	375.50	0	8,133	0.00%
2024/04/18	0	0.00	1	384.50	385.00	-1	8,075	-0.01%
2024/04/17	0	0.00	81	374.51	372.50	-81	8,074	-1.00%
2024/04/16	2	373.00	0	0.00	374.50	2	8,012	0.02%
2024/04/15	2	396.75	1	403.00	383.00	1	7,911	0.01%
2024/04/11	1	402.50	1	407.50	400.50	0	7,786	0.00%
2024/04/10	5	406.50	0	0.00	405.50	5	7,726	0.06%
2024/04/08	1	441.50	0	0.00	445.00	1	7,447	0.01%
2024/04/03	2	416.50	1	415.50	410.50	1	7,161	0.01%
2024/03/28	1	403.50	0	0.00	403.00	1	6,929	0.01%
2024/03/26	0	0.00	135	413.86	409.00	-135	6,928	-1.95%	大賣/鉅額交易
2024/03/21	0	0.00	1	416.00	420.50	-1	6,932	-0.01%
2024/03/20	1	411.00	0	0.00	406.00	1	6,892	0.01%
2024/03/19	1	414.50	2	420.25	418.00	-1	6,850	-0.01%
2024/03/18	1	410.50	0	0.00	412.00	1	6,707	0.01%
2024/03/15	1	409.50	1	413.00	414.00	0	6,620	0.00%
2024/03/13	6	414.08	193	424.25	405.00	-187	6,128	-3.05%	大賣/鉅額交易
2024/03/12	0	0.00	248	465.02	450.00	-248	5,815	-4.26%	大賣/鉅額交易
2024/03/11	2	496.75	0	0.00	496.00	2	5,591	0.04%
2024/03/06	0	0.00	2	511.00	514.00	-2	5,502	-0.04%
2024/03/05	30	502.00	1	502.00	498.50	29	5,595	0.52%
2024/02/29	1	500.00	3	497.00	495.00	-2	5,748	-0.03%
2024/02/27	1	505.00	0	0.00	504.00	1	5,705	0.02%
2024/02/26	3	520.00	0	0.00	524.00	3	5,677	0.05%
2024/02/20	1	495.00	1	506.00	509.00	0	5,651	0.00%
2024/02/19	1	514.00	9	519.33	515.00	-8	5,618	-0.14%
2024/02/16	1	537.00	1	547.00	534.00	0	5,631	0.00%
2024/02/02	0	0.00	1	465.00	475.00	-1	5,374	-0.02%
2024/02/01	1	449.00	0	0.00	450.00	1	5,267	0.02%
2024/01/31	1	462.00	0	0.00	461.00	1	5,211	0.02%
2024/01/30	3	469.50	0	0.00	470.50	3	5,137	0.06%
2024/01/29	2	431.00	2	424.50	431.50	0	5,004	0.00%
2024/01/26	0	0.00	50	411.81	414.50	-50	4,999	-1.00%
2024/01/23	0	0.00	1	433.00	439.00	-1	5,118	-0.02%
2024/01/19	13	393.88	0	0.00	396.00	13	4,915	0.26%
2024/01/16	0	0.00	1	385.50	392.00	-1	4,953	-0.02%
2024/01/15	223	385.53	0	0.00	385.00	223	4,943	4.51%	大買/鉅額交易
2024/01/11	5	375.00	1	363.50	376.00	4	4,942	0.08%
2024/01/04	5	358.50	5	356.00	361.50	0	5,204	0.00%
2023/12/25	0	0.00	3	378.00	372.00	-3	5,490	-0.05%
2023/12/19	50	366.91	0	0.00	365.50	50	5,498	0.91%
2023/12/14	1	378.00	0	0.00	378.00	1	5,498	0.02%
2023/12/04	0	0.00	1	401.00	391.50	-1	5,829	-0.02%
2023/11/28	1	381.00	0	0.00	378.50	1	5,842	0.02%
2023/11/23	0	0.00	126	428.75	422.50	-126	5,871	-2.15%	大賣/鉅額交易
2023/11/22	0	0.00	1	425.00	424.50	-1	5,915	-0.02%
2023/11/21	0	0.00	25	431.32	436.00	-25	6,000	-0.42%
2023/11/20	0	0.00	1	443.50	440.00	-1	6,070	-0.02%
2023/11/16	0	0.00	50	410.56	414.50	-50	6,136	-0.81%
2023/11/02	0	0.00	10	382.70	383.00	-10	7,272	-0.14%
2023/10/30	0	0.00	14	386.25	387.00	-14	7,780	-0.18%
2023/10/27	0	0.00	5	386.90	383.00	-5	7,915	-0.06%
2023/10/26	1	404.50	1	401.00	388.50	0	8,058	0.00%
2023/10/16	1	419.50	0	0.00	411.00	1	8,954	0.01%
2023/10/13	5	438.20	30	427.95	425.50	-25	9,119	-0.27%
2023/10/11	41	444.80	0	0.00	431.00	41	9,142	0.45%
2023/10/05	20	443.13	0	0.00	445.00	20	9,295	0.22%
2023/09/15	0	0.00	150	421.24	423.00	-150	9,593	-1.56%	大賣/鉅額交易
2023/09/13	0	0.00	43	410.81	421.50	-43	9,503	-0.45%
2023/09/11	0	0.00	2	436.00	437.00	-2	9,418	-0.02%
2023/09/08	3	444.50	0	0.00	446.50	3	9,407	0.03%
2023/09/06	74	448.10	0	0.00	450.00	74	9,425	0.79%
2023/09/05	3	451.00	0	0.00	455.00	3	9,387	0.03%
2023/09/01	1	448.00	1	442.50	438.50	0	9,406	0.00%
2023/08/31	100	438.70	0	0.00	437.50	100	9,347	1.07%
2023/08/30	2	424.75	1	423.00	415.50	1	9,152	0.01%
2023/08/29	1	405.00	10	402.40	403.50	-9	9,075	-0.10%
2023/08/28	0	0.00	2	406.75	404.00	-2	9,055	-0.02%
2023/08/24	4	456.50	0	0.00	445.00	4	9,014	0.04%
2023/08/11	17	406.91	0	0.00	405.00	17	8,848	0.19%
2023/08/10	0	0.00	4	403.25	406.50	-4	8,650	-0.05%
2023/08/07	18	430.33	0	0.00	440.00	18	8,015	0.22%
2023/07/20	16	331.75	0	0.00	330.50	16	6,016	0.27%
2023/07/13	70	314.84	0	0.00	304.50	70	5,303	1.32%
2023/07/11	6	290.00	0	0.00	295.00	6	4,973	0.12%
2023/07/06	8	269.56	0	0.00	266.50	8	4,621	0.17%
2023/07/03	0	0.00	10	245.00	247.50	-10	4,146	-0.24%
2023/06/27	26	230.98	0	0.00	226.50	26	3,991	0.65%
2023/06/21	0	0.00	10	243.00	240.50	-10	3,905	-0.26%
2023/06/19	149	243.65	0	0.00	241.50	149	3,883	3.84%	大買/鉅額交易
2023/06/14	10	245.20	0	0.00	242.50	10	3,760	0.27%
2023/06/12	0	0.00	4	235.00	235.50	-4	3,656	-0.11%
2023/06/09	11	236.18	5	235.30	234.50	6	3,630	0.17%
2023/06/08	250	234.52	10	230.00	230.50	240	3,541	6.78%	大買/鉅額交易
2023/06/07	33	225.47	0	0.00	230.00	33	3,348	0.99%
2023/06/02	16	208.75	0	0.00	210.00	16	3,150	0.51%
2023/05/30	29	207.81	0	0.00	211.50	29	2,964	0.98%
2023/05/25	110	196.40	5	198.00	204.00	105	2,658	3.95%	大買/鉅額交易
2023/05/24	5	193.30	0	0.00	190.50	5	2,454	0.20%
2023/05/19	78	185.20	0	0.00	184.50	78	2,104	3.71%
2023/04/14	0	0.00	45	185.07	185.00	-45	1,939	-2.32%
2023/03/29	0	0.00	2	180.00	179.50	-2	2,058	-0.10%
2023/03/28	0	0.00	65	176.86	176.00	-65	2,140	-3.04%
2023/03/14	2	173.00	0	0.00	172.50	2	2,398	0.08%
2023/02/14	70	189.99	0	0.00	189.50	70	2,855	2.45%
2023/02/01	95	192.95	0	0.00	189.00	95	3,302	2.88%
2023/01/31	25	182.26	0	0.00	180.50	25	3,288	0.76%
2023/01/17	0	0.00	78	175.58	178.50	-78	3,369	-2.31%
2023/01/16	0	0.00	20	176.03	176.50	-20	3,386	-0.59%
2023/01/11	0	0.00	59	182.09	181.00	-59	3,365	-1.75%
2023/01/05	0	0.00	126	172.95	174.50	-126	3,379	-3.73%	大賣/鉅額交易
2022/12/08	7	191.14	0	0.00	193.50	7	3,518	0.20%
2022/11/30	15	193.63	0	0.00	190.50	15	3,578	0.42%
2022/11/29	75	183.90	0	0.00	182.50	75	3,620	2.07%
2022/11/02	2	152.75	2	153.00	157.50	0	3,363	0.00%
2022/11/01	1	151.50	1	150.00	148.00	0	3,226	0.00%
2022/09/29	0	0.00	4	168.50	158.50	-4	3,321	-0.12%
2022/09/28	7	174.71	4	174.13	168.00	3	3,262	0.09%
2022/09/27	2	173.50	1	172.50	176.00	1	3,188	0.03%
2022/08/18	0	0.00	1	173.00	174.50	-1	2,503	-0.04%
2022/08/15	1	174.50	0	0.00	176.50	1	2,462	0.04%
2022/08/02	53	166.12	0	0.00	163.00	53	2,444	2.17%
2022/07/13	0	0.00	17	150.03	149.00	-17	1,957	-0.87%
2022/07/12	0	0.00	31	154.16	151.50	-31	1,835	-1.69%
2022/07/11	0	0.00	10	166.60	168.00	-10	1,791	-0.56%
2022/07/07	5	162.50	5	164.50	165.00	0	1,767	0.00%
2022/06/23	5	187.00	5	189.00	185.50	0	1,640	0.00%
2022/06/22	0	0.00	2	198.50	184.00	-2	1,614	-0.12%
2022/06/21	5	197.00	3	197.50	197.00	2	1,562	0.13%
2022/06/14	50	227.12	0	0.00	228.00	50	1,468	3.41%
2022/05/05	25	226.58	0	0.00	222.00	25	1,487	1.68%
2022/04/28	0	0.00	105	216.43	216.00	-105	1,471	-7.14%	大賣/鉅額交易
2022/04/14	0	0.00	30	239.68	240.50	-30	1,625	-1.85%
2022/01/10	0	0.00	15	273.00	275.00	-15	3,012	-0.50%
2021/11/29	16	275.16	0	0.00	280.00	16	3,617	0.44%
2021/11/18	0	0.00	422	230.28	232.00	-422	3,259	-12.95%	大賣/鉅額交易
2021/10/28	2	239.00	2	241.50	240.50	0	3,647	0.00%
2021/10/19	42	219.38	0	0.00	215.00	42	3,662	1.15%
2021/10/07	40	210.88	0	0.00	211.50	40	4,235	0.94%
2021/09/27	0	0.00	15	228.00	226.00	-15	4,791	-0.31%
2021/09/24	200	238.08	0	0.00	238.00	200	4,799	4.17%	大買/鉅額交易
2021/09/07	0	0.00	1	227.00	228.00	-1	5,560	-0.02%
2021/09/06	0	0.00	156	232.32	231.00	-156	5,819	-2.68%	大賣/鉅額交易
2021/08/24	0	0.00	1	239.50	236.50	-1	6,895	-0.01%
2021/08/23	1	231.00	0	0.00	231.50	1	6,849	0.01%
2021/08/20	0	0.00	44	230.00	235.50	-44	6,776	-0.65%
2021/08/11	300	214.77	0	0.00	212.50	300	6,325	4.74%	大買/鉅額交易
2021/08/05	0	0.00	50	219.25	222.50	-50	6,370	-0.78%
2021/08/04	0	0.00	300	218.75	218.50	-300	6,424	-4.67%	大賣/鉅額交易
2021/07/28	11	230.82	0	0.00	230.00	11	6,440	0.17%
2021/07/16	0	0.00	1	231.00	238.50	-1	6,324	-0.02%
2021/07/14	84	223.46	0	0.00	231.00	84	6,357	1.32%
2021/07/13	776	225.35	26	219.88	223.50	750	6,213	12.07%	大買/鉅額交易
2021/07/12	1	218.00	1	214.50	216.00	0	5,986	0.00%
2021/07/09	49	220.33	10	221.00	218.50	39	5,895	0.66%
2021/07/08	0	0.00	5	215.50	219.00	-5	5,800	-0.09%
2021/07/07	0	0.00	5	216.50	217.00	-5	5,702	-0.09%
2021/07/05	170	222.81	250	220.18	223.00	-80	5,602	-1.43%	大買/大賣/
2021/06/30	21	224.52	73	220.17	218.00	-52	5,335	-0.97%
2021/06/29	1	230.50	1	235.00	235.00	0	5,040	0.00%
2021/06/28	10	217.75	0	0.00	214.00	10	4,878	0.20%
2021/06/25	20	215.38	0	0.00	213.50	20	4,808	0.42%
2021/06/23	0	0.00	80	210.53	213.50	-80	4,707	-1.70%
2021/06/22	0	0.00	263	203.63	204.50	-263	4,599	-5.72%	大賣/鉅額交易
2021/06/21	7	211.50	0	0.00	213.50	7	4,411	0.16%
2021/06/18	5	211.00	10	211.25	212.00	-5	4,352	-0.11%
2021/06/17	16	210.06	1	208.50	214.00	15	4,266	0.35%
2021/06/16	11	208.82	1	208.00	210.00	10	4,131	0.24%
2021/06/15	32	210.03	2	209.75	207.50	30	3,979	0.75%
2021/06/11	265	201.52	61	202.16	202.00	204	3,694	5.52%	大買/鉅額交易
2021/06/09	41	175.99	1	180.00	179.00	40	2,673	1.50%
2021/06/08	75	169.96	0	0.00	168.50	75	2,532	2.96%
2021/06/04	0	0.00	10	158.50	159.50	-10	2,445	-0.41%
2021/05/18	0	0.00	1	159.00	159.00	-1	3,058	-0.03%
2021/05/14	1	156.00	0	0.00	157.00	1	3,134	0.03%
2021/05/11	0	0.00	5	164.00	161.00	-5	2,989	-0.17%
2021/04/29	0	0.00	3	176.00	178.00	-3	2,873	-0.10%
2021/04/27	10	182.50	0	0.00	182.00	10	2,856	0.35%
2021/04/26	18	180.86	0	0.00	182.00	18	2,860	0.63%
2021/04/23	0	0.00	8	178.94	179.50	-8	2,857	-0.28%
2021/04/21	1	177.00	1	175.50	181.00	0	2,884	0.00%
2021/04/14	1	172.00	2	170.00	169.00	-1	2,753	-0.04%
2021/04/07	0	0.00	1	168.50	169.00	-1	2,786	-0.04%
2021/03/25	0	0.00	5	165.00	165.00	-5	2,934	-0.17%
2021/03/24	0	0.00	55	167.95	168.00	-55	2,935	-1.87%
2021/03/19	0	0.00	10	167.75	168.50	-10	2,986	-0.33%
2021/03/15	0	0.00	1	169.50	168.50	-1	3,166	-0.03%
2021/03/12	1	170.00	0	0.00	169.50	1	3,180	0.03%
2021/03/11	0	0.00	10	167.50	167.50	-10	3,187	-0.31%
2021/03/09	0	0.00	10	165.50	165.50	-10	3,196	-0.31%
2021/03/05	0	0.00	7	168.57	167.50	-7	3,185	-0.22%
2021/03/04	24	171.38	2	170.50	170.00	22	3,169	0.69%
2021/03/02	1	174.50	3	171.50	169.00	-2	3,132	-0.06%
2021/02/26	2	166.00	5	160.50	169.00	-3	3,074	-0.10%
2021/02/24	22	169.70	2	167.50	166.50	20	2,927	0.68%
2021/02/23	15	167.00	0	0.00	169.00	15	2,907	0.52%
2021/02/22	25	169.76	0	0.00	168.50	25	3,006	0.83%
2021/02/19	3	170.67	3	169.67	169.00	0	3,025	0.00%
2021/02/17	20	164.25	1	164.50	164.00	19	3,109	0.61%
2021/02/05	4	161.75	3	161.00	161.50	1	3,085	0.03%
2021/02/02	1	156.00	2	155.50	155.00	-1	3,051	-0.03%
2021/02/01	1	152.50	0	0.00	152.50	1	3,051	0.03%
2021/01/29	1	157.00	3	154.00	150.50	-2	3,059	-0.07%
2021/01/28	31	158.19	2	157.25	156.50	29	3,028	0.96%
2021/01/27	34	161.24	0	0.00	162.50	34	3,002	1.13%
2021/01/26	0	0.00	3	161.00	161.00	-3	3,034	-0.10%
2021/01/25	0	0.00	2	160.50	161.00	-2	3,053	-0.07%
2021/01/20	3	156.17	2	156.75	155.00	1	2,978	0.03%
2021/01/19	0	0.00	1	159.00	158.50	-1	2,944	-0.03%
2021/01/18	0	0.00	4	158.00	159.50	-4	2,926	-0.14%
2021/01/15	16	163.66	5	161.00	161.00	11	2,897	0.38%
2021/01/14	5	164.50	4	163.38	165.50	1	2,845	0.04%
2021/01/13	1	160.00	1	156.50	159.50	0	2,762	0.00%
2021/01/12	2	159.50	1	157.00	157.00	1	2,771	0.04%
2021/01/07	2	157.00	2	157.50	157.50	0	2,801	0.00%
2020/12/31	9	157.56	0	0.00	157.00	9	2,668	0.34%
2020/12/23	5	158.40	5	159.40	157.00	0	2,705	0.00%
2020/12/21	0	0.00	1	156.00	156.00	-1	2,678	-0.04%
2020/12/11	1	153.50	0	0.00	153.00	1	2,705	0.04%
2020/11/27	0	0.00	1	157.00	157.00	-1	2,904	-0.03%
2020/11/25	1	152.00	0	0.00	152.50	1	2,910	0.03%
2020/11/20	0	0.00	2	156.50	156.50	-2	2,964	-0.07%
2020/11/19	3	157.67	5	155.30	155.50	-2	2,993	-0.07%
2020/11/18	4	160.00	0	0.00	160.00	4	2,919	0.14%
2020/11/16	0	0.00	2	160.00	163.00	-2	3,021	-0.07%
2020/11/11	0	0.00	1	152.00	152.50	-1	2,920	-0.03%
2020/11/04	150	147.78	0	0.00	148.00	150	2,951	5.08%	大買/鉅額交易
2020/11/03	1	145.50	0	0.00	145.50	1	2,976	0.03%
2020/10/20	0	0.00	1	157.00	156.50	-1	3,530	-0.03%
2020/10/13	0	0.00	94	148.26	148.00	-94	3,778	-2.49%
2020/09/23	1	152.00	0	0.00	152.50	1	4,365	0.02%
2020/09/21	1	156.00	0	0.00	155.00	1	4,457	0.02%
2020/09/18	1	160.00	0	0.00	159.00	1	4,554	0.02%
2020/09/15	0	0.00	1	157.00	156.00	-1	4,610	-0.02%
2020/09/11	1	151.00	0	0.00	149.50	1	4,703	0.02%
2020/09/10	0	0.00	100	154.94	154.00	-100	4,749	-2.11%
2020/09/08	0	0.00	30	157.95	156.50	-30	4,825	-0.62%
2020/09/03	0	0.00	9	169.50	167.00	-9	4,822	-0.19%
2020/09/02	200	172.00	0	0.00	172.50	200	4,812	4.16%	大買/鉅額交易
2020/08/10	0	0.00	115	169.35	169.00	-115	5,505	-2.09%	大賣/鉅額交易
2020/08/04	0	0.00	50	179.37	177.00	-50	5,671	-0.88%
2020/07/14	0	0.00	2	163.50	160.00	-2	5,768	-0.03%
2020/07/10	1	158.50	0	0.00	156.00	1	5,639	0.02%
2020/07/07	1	162.00	0	0.00	162.00	1	5,555	0.02%
2020/07/03	30	165.48	0	0.00	166.50	30	5,485	0.55%
2020/07/01	10	159.65	0	0.00	159.50	10	5,525	0.18%
2020/06/18	103	163.53	0	0.00	162.50	103	5,435	1.89%	大買/鉅額交易
2020/06/16	0	0.00	2	155.00	159.00	-2	5,352	-0.04%
2020/06/12	0	0.00	5	144.50	149.00	-5	5,341	-0.09%
2020/06/11	1	151.50	0	0.00	149.00	1	5,362	0.02%
2020/06/10	0	0.00	1	153.00	155.00	-1	5,315	-0.02%
2020/06/05	1	148.00	17	148.00	148.00	-16	5,509	-0.29%
2020/06/04	1	152.00	6	148.50	152.00	-5	5,543	-0.09%
2020/06/03	0	0.00	6	151.00	151.00	-6	5,575	-0.11%
2020/06/01	0	0.00	4	148.75	150.00	-4	5,617	-0.07%
2020/05/29	0	0.00	11	148.50	147.50	-11	5,609	-0.20%
2020/05/28	0	0.00	4	150.25	148.00	-4	5,641	-0.07%
2020/05/27	0	0.00	5	153.40	152.00	-5	5,630	-0.09%
2020/05/26	0	0.00	8	151.06	153.00	-8	5,605	-0.14%
2020/05/25	0	0.00	10	145.15	148.00	-10	5,467	-0.18%
2020/05/22	2	144.50	7	144.36	143.00	-5	5,360	-0.09%
2020/05/21	3	140.67	5	139.50	147.00	-2	5,300	-0.04%
2020/05/18	0	0.00	33	136.20	134.00	-33	5,106	-0.65%
2020/05/13	4	144.00	0	0.00	145.50	4	4,927	0.08%
2020/05/11	41	146.38	0	0.00	146.00	41	4,952	0.83%
2020/05/06	45	134.23	0	0.00	134.00	45	4,677	0.96%
2020/05/05	25	132.16	0	0.00	132.00	25	4,652	0.54%
2020/05/04	8	131.00	0	0.00	130.50	8	4,519	0.18%
2020/04/27	0	0.00	7	121.29	122.00	-7	4,804	-0.15%
2020/04/24	0	0.00	10	121.75	120.50	-10	4,819	-0.21%
2020/04/23	0	0.00	3	123.00	123.00	-3	4,852	-0.06%
2020/04/22	0	0.00	3	120.50	121.50	-3	4,857	-0.06%
2020/04/21	0	0.00	5	122.50	121.00	-5	4,895	-0.10%
2020/04/17	10	124.95	5	126.00	123.00	5	5,041	0.10%
2020/04/16	9	122.61	0	0.00	123.50	9	5,017	0.18%
2020/04/15	12	122.50	0	0.00	123.00	12	5,046	0.24%
2020/04/14	5	120.00	0	0.00	120.00	5	5,035	0.10%
2020/04/09	0	0.00	2	115.50	115.00	-2	5,231	-0.04%
2020/04/06	1	112.50	9	109.56	114.00	-8	5,373	-0.15%
2020/04/01	10	105.75	1	106.00	107.00	9	5,386	0.17%
2020/03/31	2	106.25	2	108.50	106.00	0	5,684	0.00%
2020/03/27	26	108.13	6	109.92	105.50	20	5,896	0.34%
2020/03/26	0	0.00	1	106.00	106.50	-1	5,861	-0.02%
2020/03/25	12	106.58	8	105.31	105.50	4	5,822	0.07%
2020/03/24	0	0.00	13	96.86	99.60	-13	5,763	-0.23%
2020/03/23	0	0.00	12	93.22	92.60	-12	5,773	-0.21%
2020/03/20	38	96.59	46	97.69	97.50	-8	5,760	-0.14%
2020/03/19	0	0.00	8	97.48	90.00	-8	5,736	-0.14%
2020/03/18	0	0.00	15	102.63	100.00	-15	5,755	-0.26%
2020/03/17	2	103.00	8	100.53	101.00	-6	5,731	-0.10%
2020/03/13	0	0.00	9	105.17	109.00	-9	5,656	-0.16%
2020/03/10	0	0.00	18	120.72	125.50	-18	5,433	-0.33%
2020/03/05	1	124.50	1	123.00	123.50	0	5,330	0.00%
2020/03/03	4	126.50	0	0.00	123.50	4	5,354	0.07%
2020/02/27	0	0.00	6	123.00	120.00	-6	5,411	-0.11%
2020/02/24	0	0.00	2	125.50	126.50	-2	5,387	-0.04%
2020/02/21	2	127.00	0	0.00	125.50	2	5,418	0.04%
2020/02/19	0	0.00	25	127.28	127.50	-25	5,414	-0.46%
2020/02/17	0	0.00	76	127.53	128.50	-76	5,496	-1.38%
2020/02/13	1	128.00	1	127.00	127.50	0	5,663	0.00%
2020/02/10	2	113.00	0	0.00	117.50	2	5,887	0.03%
2020/02/05	1	118.50	1	118.50	118.50	0	6,355	0.00%
2020/02/04	6	114.50	0	0.00	119.50	6	6,449	0.09%
2020/02/03	0	0.00	5	106.50	112.00	-5	6,647	-0.08%
2020/01/31	0	0.00	4	115.50	115.50	-4	6,521	-0.06%
2020/01/15	6	135.00	0	0.00	132.00	6	6,397	0.09%
2020/01/14	15	134.57	0	0.00	136.00	15	6,455	0.23%
2020/01/13	8	132.69	0	0.00	134.50	8	6,416	0.12%
2020/01/09	63	131.31	0	0.00	131.00	63	6,502	0.97%
2020/01/08	0	0.00	8	128.50	127.00	-8	6,533	-0.12%
2020/01/07	0	0.00	2	129.00	129.50	-2	6,544	-0.03%
2020/01/06	46	132.57	0	0.00	132.00	46	6,526	0.70%
2020/01/03	150	133.77	0	0.00	133.00	150	6,586	2.28%	大買/鉅額交易
2020/01/02	15	135.50	0	0.00	137.50	15	6,633	0.23%
2019/12/27	1	137.00	1	136.00	135.00	0	6,597	0.00%
2019/12/26	14	135.86	3	133.83	135.50	11	6,497	0.17%
2019/12/25	4	129.88	3	130.33	131.50	1	6,244	0.02%
2019/12/23	0	0.00	3	124.50	125.00	-3	6,086	-0.05%
2019/12/19	4	125.00	1	124.50	124.50	3	6,160	0.05%
2019/12/18	11	125.77	5	124.20	124.00	6	6,181	0.10%
2019/12/17	3	124.50	0	0.00	124.50	3	6,162	0.05%
2019/12/16	2	124.00	0	0.00	125.00	2	6,203	0.03%
2019/12/05	1	125.50	1	125.00	123.00	0	6,943	0.00%
2019/12/03	1	122.50	1	122.00	122.50	0	7,155	0.00%
2019/12/02	0	0.00	3	120.50	120.00	-3	7,182	-0.04%
2019/11/21	0	0.00	10	120.00	121.00	-10	7,340	-0.14%
2019/11/20	10	122.25	0	0.00	121.50	10	7,361	0.14%
2019/11/15	0	0.00	33	126.59	126.50	-33	7,478	-0.44%
2019/11/06	0	0.00	991	124.49	125.00	-991	7,518	-13.18%	大賣/鉅額交易
2019/11/05	10	133.25	0	0.00	130.50	10	7,426	0.13%
2019/10/30	13	125.38	0	0.00	125.50	13	7,228	0.18%
2019/10/29	10	125.75	0	0.00	126.00	10	7,315	0.14%
2019/10/28	0	0.00	25	128.74	129.50	-25	7,375	-0.34%
2019/10/21	35	128.96	0	0.00	128.50	35	7,552	0.46%
2019/10/16	78	121.63	0	0.00	122.50	78	7,800	1.00%
2019/10/09	0	0.00	1	120.50	124.00	-1	7,876	-0.01%
2019/10/07	3	130.83	20	127.00	131.50	-17	7,906	-0.22%
2019/10/04	21	128.00	0	0.00	127.50	21	7,970	0.26%
2019/10/01	159	129.10	0	0.00	129.50	159	7,933	2.00%	大買/鉅額交易
2019/09/27	10	129.00	0	0.00	125.50	10	7,941	0.13%
2019/09/23	20	132.25	0	0.00	130.50	20	8,363	0.24%
2019/09/20	12	132.08	0	0.00	133.00	12	8,474	0.14%
2019/09/18	0	0.00	43	136.28	134.50	-43	8,440	-0.51%
2019/09/17	0	0.00	15	139.17	140.00	-15	8,313	-0.18%
2019/09/16	67	138.02	15	138.50	139.00	52	8,364	0.62%
2019/09/12	0	0.00	3	136.00	136.00	-3	8,359	-0.04%
2019/09/10	0	0.00	5	128.00	127.50	-5	8,177	-0.06%
2019/09/09	0	0.00	15	129.33	128.00	-15	8,163	-0.18%
2019/09/04	5	132.50	0	0.00	134.00	5	7,930	0.06%
2019/09/03	0	0.00	60	133.13	133.50	-60	8,053	-0.74%
2019/08/26	5	135.50	0	0.00	131.50	5	8,014	0.06%
2019/08/23	15	136.50	0	0.00	139.00	15	7,968	0.19%
2019/08/22	10	140.50	0	0.00	139.50	10	7,947	0.13%
2019/08/21	5	137.00	0	0.00	137.00	5	7,910	0.06%
2019/08/20	32	138.58	0	0.00	135.50	32	7,986	0.40%
2019/08/19	9	134.00	0	0.00	134.00	9	7,943	0.11%
2019/08/16	15	133.67	0	0.00	131.50	15	7,919	0.19%
2019/08/15	10	132.75	11	132.50	132.50	-1	7,896	-0.01%
2019/08/14	15	133.50	0	0.00	134.50	15	7,857	0.19%
2019/08/13	8	126.06	1	127.50	127.00	7	7,700	0.09%
2019/08/08	20	126.63	0	0.00	126.00	20	7,580	0.26%
2019/08/07	0	0.00	5	124.00	121.50	-5	7,480	-0.07%
2019/08/06	1	113.50	5	112.00	119.00	-4	7,366	-0.05%
2019/08/05	0	0.00	53	117.87	115.50	-53	7,333	-0.72%
2019/08/02	5	119.00	30	119.00	118.00	-25	7,331	-0.34%
2019/08/01	65	124.96	0	0.00	126.00	65	7,255	0.90%
2019/07/31	10	120.00	0	0.00	120.00	10	6,983	0.14%
2019/07/26	5	123.50	0	0.00	124.00	5	6,936	0.07%
2019/07/25	37	122.31	0	0.00	123.00	37	6,856	0.54%
2019/07/24	22	120.00	0	0.00	120.50	22	6,787	0.32%
2019/07/22	51	121.53	0	0.00	121.50	51	6,689	0.76%
2019/07/19	0	0.00	18	113.06	115.00	-18	6,405	-0.28%
2019/07/18	0	0.00	30	109.00	109.00	-30	6,313	-0.48%
2019/07/17	5	110.00	5	112.50	110.00	0	6,334	0.00%
2019/07/15	15	111.83	5	113.50	113.00	10	6,262	0.16%
2019/07/11	5	108.00	0	0.00	108.50	5	6,257	0.08%
2019/07/08	5	99.90	0	0.00	99.10	5	6,186	0.08%
2019/07/02	15	101.67	0	0.00	102.50	15	6,275	0.24%
2019/07/01	5	101.50	0	0.00	103.00	5	6,241	0.08%
2019/06/21	15	98.77	3	95.60	95.10	12	6,306	0.19%
2019/06/20	14	97.20	1	96.60	98.50	13	6,166	0.21%
2019/06/19	5	92.70	0	0.00	95.70	5	6,030	0.08%
2019/06/18	10	91.60	0	0.00	91.40	10	5,919	0.17%
2019/06/17	25	90.44	0	0.00	90.10	25	5,896	0.42%
2019/06/13	0	0.00	20	90.40	90.10	-20	5,873	-0.34%
2019/06/12	0	0.00	12	90.88	91.70	-12	5,956	-0.20%
2019/06/11	40	87.55	0	0.00	88.30	40	5,952	0.67%
2019/06/10	12	83.95	0	0.00	87.00	12	5,811	0.21%
2019/06/03	14	85.70	0	0.00	85.90	14	5,677	0.25%
2019/05/15	20	97.75	0	0.00	97.90	20	6,111	0.33%
2019/05/14	85	93.39	0	0.00	94.20	85	6,172	1.38%
2019/05/10	0	0.00	50	97.90	97.50	-50	6,207	-0.81%
2019/05/07	50	94.96	0	0.00	94.60	50	6,146	0.81%
2019/04/26	0	0.00	158	99.94	100.00	-158	6,595	-2.40%	大賣/鉅額交易
2019/04/22	1	109.00	0	0.00	107.50	1	6,782	0.01%
2019/04/17	201	111.48	2	110.00	111.50	199	6,561	3.03%	大買/鉅額交易
2019/04/16	1	108.50	3	104.00	109.00	-2	6,455	-0.03%
2019/04/15	3	102.00	0	0.00	102.00	3	6,270	0.05%
2019/04/11	1	107.00	1	105.50	101.50	0	6,168	0.00%
2019/04/10	1	104.00	21	101.60	103.50	-20	6,091	-0.33%
2019/03/27	1	102.00	1	101.50	99.60	0	5,392	0.00%
2019/03/15	98	98.96	0	0.00	98.00	98	5,323	1.84%
2019/03/05	0	0.00	2	92.30	94.90	-2	5,344	-0.04%
2019/03/04	0	0.00	3	92.13	93.00	-3	5,294	-0.06%
2019/02/27	0	0.00	3	95.90	95.20	-3	5,163	-0.06%
2019/02/21	2	92.80	0	0.00	92.30	2	4,762	0.04%
2019/02/20	9	91.49	3	91.60	90.20	6	4,623	0.13%
2019/01/22	5	78.80	5	78.40	79.50	0	3,554	0.00%
2019/01/18	0	0.00	332	77.32	76.60	-332	3,335	-9.95%	大賣/鉅額交易
2019/01/08	0	0.00	8	69.10	69.00	-8	2,977	-0.27%
2019/01/07	8	68.60	0	0.00	68.60	8	2,978	0.27%
2018/11/02	74	68.74	0	0.00	68.90	74	2,730	2.71%
2018/10/12	15	68.76	0	0.00	69.50	15	2,859	0.52%
2018/09/26	0	0.00	71	82.70	83.40	-71	2,725	-2.61%
2018/09/20	0	0.00	219	78.93	79.00	-219	2,723	-8.04%	大賣/鉅額交易
2018/09/10	181	77.98	0	0.00	78.00	181	2,613	6.92%	大買/鉅額交易
2018/08/22	7	91.59	0	0.00	89.90	7	2,536	0.28%
2018/08/16	10	93.05	0	0.00	91.70	10	2,463	0.41%
2018/08/03	50	95.52	0	0.00	94.10	50	2,562	1.95%
2018/07/12	0	0.00	50	74.51	75.20	-50	2,959	-1.69%
2018/05/25	0	0.00	4	82.20	83.40	-4	3,301	-0.12%
2018/05/11	300	82.85	0	0.00	83.60	300	3,406	8.81%	大買/鉅額交易
2018/05/08	200	70.53	0	0.00	71.10	200	3,089	6.47%	大買/鉅額交易
2018/04/27	4	72.10	0	0.00	72.00	4	2,924	0.14%
2018/02/01	18	103.86	0	0.00	107.50	18	3,346	0.54%
2018/01/19	0	0.00	1	99.50	99.10	-1	3,508	-0.03%